Page de résultats 6 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Smooth Love Potion SLP	$0.00173 ₿0.000000076	0.22	$71.19M ₿3.18K	$0.001755 ₿0.000000081	$0.001654 ₿0.000000076	$5.28M ₿254.16	$71.19M	$71.19M ₿3.18K
567	Liquity LQTY	$0.7279 ₿0.000021	0.28	$70.8M ₿2.1K	$0.7369 ₿0.000023	$0.6864 ₿0.000021	$10.53M ₿536.98	$72.69M ₿2.2K	$70.8M ₿2.1K
570	Synapse SYN	$0.3216 ₿0.000018	-7.10	$70.4M ₿3.61K	$0.3541 ₿0.000020	$0.3115 ₿0.000018	$17.85M ₿355.07	$80.34M ₿3.51K	$70.4M ₿3.61K
571	Xai XAI	$0.06099 ₿0.000014	-3.00	$70.32M ₿4.11K	$0.0635 ₿0.000015	$0.05701 ₿0.000014	$29.15M ₿322.43	$114.87M ₿14.6K	$70.32M ₿4.11K
572	PayProtocol Paycoin PCI	$0.06832 ₿0.0000036	-1.31	$70M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$3.31M ₿26.77	$130.07M ₿14.39K	$70M ₿0
573	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$70.12M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$34.22M ₿20.99	$70.12M ₿1.8K	$70.12M ₿1.8K
574	PONKE PONKE	$0.1259 ₿0.00000082	6.13	$69.95M ₿412.31	$0.1259 ₿0.00000096	$0.1129 ₿0.00000082	$7.44M ₿46.19	$69.95M ₿458.12	$69.95M ₿412.31
575	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
576	Zentry ZENT	$0.0103	-0.97	$69.52M	$0.01091	$0.01001	$5.75M	$100.41M	$69.52M
577	AI Rig Complex ARC	$0.06968	23.61	$69.41M	$0.06945	$0.05634	$15.05M	$69.41M	$69.41M
578	Solend SLND	$0.3662 ₿0.000019	-3.79	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.73K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	Apu Apustaja APU	$0.0002046 ₿0.0000000056	4.18	$69.08M ₿0	$0.0002045 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.58M ₿82.68	$69.08M ₿2.42K	$69.08M ₿0
580	DevvE DEVVE	$0.7858 ₿0.000010	3.36	$68.66M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$499.43K ₿19.33	$94.28M ₿205.32	$68.66M ₿0
581	Avail AVAIL	$0.03326	1.24	$68.54M	$0.03368	$0.03251	$3.43M	$345.48M	$68.54M
582	Taiko TAIKO	$0.6595	-2.62	$68.06M	$0.6888	$0.6407	$10.06M	$660.08M	$68.06M
583	L2 Standard Bridged WETH (Blast) WETH	$1,802.36	0.11	$67.83M	$1,813.37	$1,759.88	$200.8K	$67.83M	$67.83M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,479	-0.08	$66.84M	$96,690	$93,133	$112.23K	$66.84M	$66.84M
586	Daku DAKU	$0.06617	9.51	$66.27M	$0.06647	$0.05998	$165.65K	$66.27M	$66.27M
587	Magic MAGIC	$0.2116 ₿0.000014	-4.26	$66.22M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$87.45M ₿857.34	$73.7M ₿4.99K	$66.22M ₿3.86K
589	Staked FRAX SFRAX	$1.12 ₿0.000015	4.50	$66.31M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$1.03K ₿0.7	$66.31M	$66.31M ₿0
590	TARS AI TAI	$0.1131	-12.82	$66.28M	$0.1316	$0.103	$56.5M	$101.12M	$66.28M
591	Neiro on ETH NEIRO	$0.06603	2.77	$66.04M	$0.06905	$0.06409	$9.84M	$66.04M	$66.04M
592	Hey Anon ANON	$5.06	-2.81	$66.18M	$5.28	$4.95	$2.49M	$106.15M	$66.18M
593	GameBuild GAME	$0.003793	-0.83	$65.91M	$0.003871	$0.003753	$7.57M	$81.32M	$65.91M
594	ANDY ETH ANDY	$0.00006596 ₿0.00000000068	0.25	$65.85M ₿0	$0.00006807 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.43M ₿126.37	$65.85M ₿680.75	$65.85M ₿0
595	Vanar Chain VANRY	$0.03399 ₿0.0000031	3.47	$65.81M ₿4.38K	$0.03399 ₿0.0000033	$0.03168 ₿0.0000031	$7.26M ₿277.07	$67.68M ₿4.38K	$65.81M ₿4.38K
596	USUALx USUALX	$0.1882	2.87	$65.53M	$0.1903	$0.1724	$181.9K	$65.53M	$65.53M
597	SaaSGo SAAS	$0.08147	2.05	$65.18M	$0.08183	$0.07863	$225.92K	$81.48M	$65.18M
598	Ocean Protocol OCEAN	$0.3196 ₿0.000015	-6.42	$65.39M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$494.23K ₿693.8	$302.71M ₿21.92K	$65.39M ₿9.44K
599	SECRET SCRT	$0.2125 ₿0.0000083	-1.48	$65.1M ₿2.27K	$0.2177 ₿0.0000088	$0.2034 ₿0.0000083	$2.43M ₿60.07	$68.47M ₿2.44K	$65.1M ₿2.27K
600	Decentralized Social DESO	$6.18 ₿0.00043	-2.14	$64.71M ₿4.56K	$6.31 ₿0.00043	$6.08 ₿0.00041	$891.83K ₿144.79	$66.4M ₿4.68K	$64.71M ₿4.56K
601	FunFair FUN	$0.00607 ₿0.00000010	8.12	$64.33M ₿1.12K	$0.006203 ₿0.00000010	$0.005565 ₿0.000000098	$7.78M ₿113.44	$66.77M ₿1.16K	$64.33M ₿1.12K
603	Ergo ERG	$0.7965 ₿0.000024	0.10	$64.17M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$90.73K ₿6	$77.84M ₿2.41K	$64.17M ₿1.84K
604	Kyber Network Crystal KNC	$0.3762 ₿0.000010	-0.81	$64.01M ₿1.85K	$0.3816 ₿0.000011	$0.3671 ₿0.000010	$9.95M ₿261.84	$90.27M ₿2.59K	$64.01M ₿1.85K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06406 ₿0.0000013	4.15	$64M ₿1.3K	$0.06406 ₿0.0000014	$0.05963 ₿0.0000012	$3.31M ₿3.98	$64M ₿1.3K	$64M ₿1.3K
606	Purr PURR	$0.1068	1.98	$63.81M	$0.1071	$0.1006	$1.44M	$63.81M	$63.81M
607	Crypto Trading Fund CTF	$0.5306	0.85	$63.75M	$0.537	$0.5008	$1.33K	$63.75M	$63.75M
608	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01	$63.48M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.52M ₿13.66	$214.16M ₿1.3K	$63.48M ₿1.02K
609	Oasys OAS	$0.01549 ₿0.0000011	5.45	$63M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.67M ₿16.86	$155.02M ₿11.65K	$63M ₿2.17K
610	Puff The Dragon PUFF	$0.07098 ₿0.0000034	0.62	$62.98M ₿1.51K	$0.07108 ₿0.0000039	$0.06973 ₿0.0000034	$114.85K ₿18.02	$62.98M ₿3.11K	$62.98M ₿1.51K
611	Fwog FWOG	$0.06462	22.42	$62.87M	$0.06526	$0.05278	$18.7M	$62.87M	$62.87M
612	Access Protocol ACS	$0.001518 ₿0.000000046	-9.33	$62.56M ₿1.6K	$0.001707 ₿0.000000047	$0.001483 ₿0.000000045	$4.9M ₿26.63	$134.71M ₿4.02K	$62.56M ₿1.6K
613	Infinitar Governance Token IGT	$0.2499	-3.41	$61.99M	$0.2591	$0.2486	$7.07M	$249.78M	$61.99M
614	Bit2Me B2M	$0.01243 ₿0.00000013	-0.14	$61.55M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$28.26K ₿1.26	$62.17M ₿678.59	$61.55M ₿663.89
616	Resolv RLP RLP	$1.17	0.45	$61.39M	$1.18	$1.17	$205.38K	$61.39M	$61.39M
617	Tokamak Network TON	$1.19 ₿0.000040	-1.64	$61.16M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$583.44K ₿779.26	$110.14M ₿2.61K	$61.16M ₿1.87K
618	Moonriver MOVR	$6.38 ₿0.00025	1.54	$60.94M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$3.48M ₿150.56	$75.74M ₿2.9K	$60.94M ₿2.3K
619	Relend USDC REUSDC	$1.05	0.01*	$60.86M	$1.05	$1.05	$0	$60.86M	$60.86M
620	L2 Standard Bridged WETH (Optimism) WETH	$1,803.58	0.44	$60.81M	$1,815.31	$1,758.53	$9.35M	$60.81M	$60.81M
621	DIAdata DIA	$0.5041 ₿0.0000088	-1.90	$60.34M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.39M ₿123.45	$85.12M ₿1.49K	$60.34M ₿977.29
622	Balancer BAL	$0.9587 ₿0.000068	-0.14	$60.57M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.43M ₿131.23	$65.33M ₿4.3K	$60.57M ₿3.85K
624	Ski Mask Dog SKI	$0.0597	-2.20	$59.7M	$0.06285	$0.05286	$935.44K	$59.7M	$59.7M
625	Cookie DAO COOKIE	$0.1325	4.23	$59.64M	$0.1325	$0.1176	$15.47M	$132.35M	$59.64M
626	AI Analysis Token AIAT	$0.5368 ₿0.0000077	0.15	$59.24M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$197.14K ₿16.83	$268.43M ₿3.89K	$59.24M ₿0
627	Cartesi CTSI	$0.06833 ₿0.0000038	0.01*	$59.27M ₿3.07K	$0.06883 ₿0.0000040	$0.06523 ₿0.0000038	$3.84M ₿150.18	$68.31M ₿3.91K	$59.27M ₿3.07K
628	BENQI QI	$0.008783 ₿0.00000033	-0.62	$58.51M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$3.31M ₿42.87	$63.26M ₿2.38K	$58.51M ₿1.48K
629	Celer Network CELR	$0.01034 ₿0.00000050	0.38	$58.42M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.46M ₿373.3	$103.48M ₿5.03K	$58.42M ₿2.84K
630	Scroll SCR	$0.3066	0.42	$58.26M	$0.3089	$0.2888	$9.11M	$306.62M	$58.26M
631	dYdX ETHDYDX	$0.651 ₿0.000043	0.41	$58.1M ₿13.49K	$0.656 ₿0.000045	$0.6248 ₿0.000043	$9.14M ₿825.9	$139.74M ₿22.51K	$58.1M ₿13.49K
632	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.36	$58.1M ₿238.03	$0.002255 ₿0.0000000092	$0.002245 ₿0.0000000089	$18.32M ₿156.91	$289.15M ₿1.19K	$58.1M ₿238.03
633	Huobi Token HT	$0.3634 ₿0.000011	11.36	$57.94M ₿1.84K	$0.3679 ₿0.000012	$0.3262 ₿0.000011	$50.2K ₿27.72	$73.08M ₿2.32K	$57.94M ₿1.84K
635	Binance USD BUSD	$1 ₿0.000014	0.32	$57.8M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$376.83 ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
636	dForce Token DF	$0.05776 ₿0.00000088	2.13	$57.76M ₿617.93	$0.05796 ₿0.00000090	$0.05586 ₿0.00000087	$1.9M ₿55.38	$57.76M ₿882.78	$57.76M ₿617.93
637	ECOMI OMI	$0.0002131 ₿0.0000000099	1.97	$57.77M ₿2.71K	$0.0002196 ₿0.000000010	$0.000209 ₿0.0000000097	$1.67M ₿7.27	$66.28M ₿3.11K	$57.77M ₿2.71K
638	Sundog SUNDOG	$0.05785	-2.66	$57.86M	$0.06051	$0.05457	$21.29M	$57.86M	$57.86M
639	Oraichain Token ORAI	$3.11 ₿0.00020	-2.93	$57.35M ₿3.27K	$3.22 ₿0.00020	$3.08 ₿0.00020	$793.08K ₿99.69	$58.91M ₿3.64K	$57.35M ₿3.27K
640	Undeads Games UDS	$0.796	-0.97	$57.21M	$0.8042	$0.7933	$515.25K	$199.01M	$57.21M
641	QuarkChain QKC	$0.008108 ₿0.00000019	4.42	$57.2M ₿1.35K	$0.009626 ₿0.00000019	$0.007765 ₿0.00000019	$51.35M ₿25.59	$80.39M ₿1.94K	$57.2M ₿1.35K
642	Coin98 C98	$0.05994 ₿0.0000059	-3.98	$56.97M ₿3.89K	$0.06344 ₿0.0000064	$0.05809 ₿0.0000058	$10M ₿403.72	$59.95M ₿5.3K	$56.97M ₿3.89K
643	PepeCoin PEPECOIN	$0.528 ₿0.000097	-5.61	$56.96M ₿0	$0.5679 ₿0.00010	$0.5264 ₿0.000090	$928.68K ₿141.64	$56.96M ₿12.9K	$56.96M ₿0
644	Aurora AURORA	$0.09444 ₿0.0000045	-0.84	$56.43M ₿2K	$0.09577 ₿0.0000049	$0.0916 ₿0.0000045	$681.65K ₿23.52	$94.49M ₿4.53K	$56.43M ₿2K
645	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.28 ₿0.059	-0.70	$56.07M ₿0	$2,169.17 ₿0.060	$2,111.49 ₿0.058	$289.75K ₿38.74	$56.07M	$56.07M ₿0
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.06	$56M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.39M ₿423.61	$56M	$56M ₿0
647	PinLink PIN	$0.6972	-1.25	$55.82M	$0.7091	$0.6842	$1.17M	$69.77M	$55.82M
648	Islamic Coin ISLM	$0.03137 ₿0.00000076	-0.26	$55.71M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$561.71K ₿21.5	$634.08M ₿15.33K	$55.71M ₿0
651	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$45.06K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Fuel Network FUEL	$0.01179	-1.16	$55.12M	$0.01219	$0.01138	$1.99M	$118.73M	$55.12M
655	Rei REI	$0.05603	-1.31	$54.72M	$0.05817	$0.04974	$500.81K	$54.72M	$54.72M
657	GAME by Virtuals GAME	$0.05448	13.58	$54.47M	$0.05474	$0.04344	$5.84M	$54.47M	$54.47M
659	Renzo Restaked LST PZETH	$2,152.28	-1.21	$54.14M	$2,178.74	$1,829.88	$3.68K	$54.14M	$54.14M
660	MetFi METFI	$0.2222 ₿0.000021	-3.22	$53.9M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$429.52K ₿5.05	$107M ₿17.02K	$53.9M ₿90.19
661	WINk WIN	$0.00005383 ₿0.0000000022	-3.49	$53.51M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$22.49M ₿117.77	$53.79M ₿2.21K	$53.51M ₿2.13K
662	Alethea Artificial Liquid Intelligence Token ALI	$0.00651 ₿0.00000034	-6.89	$53.3M ₿1.19K	$0.007171 ₿0.00000035	$0.006463 ₿0.00000033	$1.07M ₿31.77	$64.24M ₿3.39K	$53.3M ₿1.19K
663	Act I The AI Prophecy ACT	$0.05619	-2.84	$53.29M	$0.05888	$0.05376	$53.85M	$53.29M	$53.29M
664	Concordium CCD	$0.004635 ₿0.000000080	1.24	$53.29M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$278.66K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
665	AxonDAO Governance Token AXGT	$0.1217 ₿0.0000066	-0.83	$53.16M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$165.43K ₿45.77	$121.75M ₿6.52K	$53.16M ₿986.55
666	HUNT Platform HUNT	$0.266 ₿0.0000075	-0.61	$52.9M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.38M ₿68.66	$52.9M ₿1.51K	$52.9M ₿1.51K
667	Bancor Network Token BNT	$0.4588 ₿0.000012	1.97	$52.83M ₿1.59K	$0.4604 ₿0.000012	$0.4431 ₿0.000012	$217.11K ₿152.69	$52.83M ₿1.59K	$52.83M ₿1.59K
668	BounceBit BB	$0.1291	-1.81	$52.8M	$0.1348	$0.122	$8.45M	$270.79M	$52.8M
669	Merlin Chain MERL	$0.1004	-5.18	$52.77M	$0.1066	$0.09511	$7.14M	$211.07M	$52.77M
670	Shuffle SHFL	$0.1887 ₿0.0000048	2.06	$52.69M ₿505.93	$0.1891 ₿0.0000052	$0.183 ₿0.0000043	$687.95K ₿23.02	$179.51M ₿4.83K	$52.69M ₿505.93
671	Humanscape HPO	$0.0509 ₿0.0000014	2.29	$52.64M ₿1.42K	$0.05245 ₿0.0000014	$0.04975 ₿0.0000014	$1.99M ₿42.74	$55.19M ₿1.56K	$52.64M ₿1.42K
672	CorgiAI CORGIAI	$0.0001528 ₿0.000000031	2.51	$52.49M ₿10.89K	$0.0001533 ₿0.000000033	$0.0001439 ₿0.000000031	$59.66K ₿6.96	$56.92M ₿11.81K	$52.49M ₿10.89K
673	SuperRare RARE	$0.06321 ₿0.0000024	2.89	$52.49M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$86.63M ₿176.72	$63.26M ₿2.42K	$52.49M ₿1.66K
674	Tensor TNSR	$0.1564 ₿0.000023	1.59	$52.37M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.71M ₿5.59K	$156.52M ₿23.48K	$52.37M ₿2.94K
675	HydraDX HDX	$0.01357 ₿0.00000028	0.69	$52.3M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$58.34K ₿4.98	$61.94M ₿1.3K	$52.3M ₿774.21
677	Cobak Token CBK	$0.5584 ₿0.000014	0.05	$52.21M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.47M ₿28.43	$55.84M ₿1.43K	$52.21M ₿1.19K
679	TrustToken TRU	$0.04001 ₿0.0000019	0.39	$51.5M ₿2.18K	$0.0405 ₿0.0000020	$0.03749 ₿0.0000019	$6.83M ₿296.08	$52.09M ₿2.4K	$51.5M ₿2.18K
681	Escoin Token ELG	$0.2781 ₿0.000017	2.22	$51.23M ₿2.42K	$0.2786 ₿0.000017	$0.2712 ₿0.000016	$424.35K ₿12.24	$69.53M ₿4.29K	$51.23M ₿2.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}