Page de résultats 6 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	TempleDAO TEMPLE	$3.54 ₿0.000017	0.87	$83.9M ₿626.54	$3.62 ₿0.000017	$3.47 ₿0.000016	$9.32K ₿0.15	$84.07M ₿627.35	$83.9M ₿626.54
566	0x0.ai: AI Smart Contract 0X0	$0.09389 ₿0.0000050	8.44	$83.68M ₿4.48K	$0.0939 ₿0.0000053	$0.08237 ₿0.0000050	$624.19K ₿18.94	$83.68M ₿4.48K	$83.68M ₿4.48K
567	USDX USDX	$0.7485 ₿0.000012	0.31	$83.4M ₿1.44K	$0.7524 ₿0.000012	$0.7358 ₿0.000012	$10.82K ₿4.74	$83.4M ₿1.44K	$83.4M ₿1.44K
569	dKargo DKA	$0.01769 ₿0.00000056	2.22	$83.01M ₿2.01K	$0.01805 ₿0.00000057	$0.01722 ₿0.00000052	$2.46M ₿96.01	$88.56M ₿2.7K	$83.01M ₿2.01K
570	Neutron NTRN	$0.1398 ₿0.000015	4.34	$82.55M ₿4.21K	$0.1424 ₿0.000016	$0.1339 ₿0.000014	$5.98M ₿196.13	$139.82M ₿15.05K	$82.55M ₿4.21K
571	Auction AUCTION	$12.5 ₿0.00031	3.77	$82.34M ₿2.04K	$12.53 ₿0.00033	$12.02 ₿0.00031	$10.92M ₿245.71	$95.47M ₿2.4K	$82.34M ₿2.04K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08211 ₿0.0000013	6.66	$82.1M ₿1.3K	$0.08336 ₿0.0000014	$0.07698 ₿0.0000012	$12.7M ₿3.98	$82.1M ₿1.3K	$82.1M ₿1.3K
573	Ark ARK	$0.4335 ₿0.000013	2.88	$81.65M ₿2.42K	$0.4338 ₿0.000014	$0.4214 ₿0.000013	$2.9M ₿89.65	$81.87M	$81.65M ₿2.42K
574	Sundog SUNDOG	$0.08116	5.26	$80.86M	$0.08158	$0.07259	$31.23M	$80.86M	$80.86M
575	Avail AVAIL	$0.03944	6.39	$81.25M	$0.03996	$0.03697	$9.19M	$409.53M	$81.25M
576	Steem STEEM	$0.1576 ₿0.0000045	3.23	$80.95M ₿2.1K	$0.158 ₿0.0000048	$0.1526 ₿0.0000045	$25M ₿87.05	$80.98M	$80.95M ₿2.1K
577	Renzo Restaked LST PZETH	$3,213.28	3.60	$80.83M	$3,213.73	$3,101.61	$4.04K	$80.83M	$80.83M
579	Taiko TAIKO	$0.7807	0.84	$80.63M	$0.7864	$0.7568	$16.1M	$780.69M	$80.63M
580	Zentry ZENT	$0.01155	0.81	$79.88M	$0.01176	$0.01146	$8.37M	$112.25M	$79.88M
581	Bone ShibaSwap BONE	$0.3188 ₿0.000010	3.49	$79.64M ₿2.52K	$0.3225 ₿0.000010	$0.308 ₿0.000010	$11.7M ₿135.83	$79.67M ₿2.52K	$79.64M ₿2.52K
582	Mil.k Alliance MLK	$0.1723 ₿0.0000055	1.63	$79.62M ₿2K	$0.1737 ₿0.0000058	$0.1695 ₿0.0000053	$5.76M ₿25.65	$169.97M ₿5.61K	$79.62M ₿2K
584	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,223.46 ₿0.059	4.16	$78.25M ₿0	$3,226.85 ₿0.060	$3,092.46 ₿0.058	$6.75M ₿38.74	$78.25M	$78.25M ₿0
587	Numeraire NMR	$9.84 ₿0.00046	6.77	$78.78M ₿2.9K	$10.06 ₿0.00048	$9.21 ₿0.00045	$8.63M ₿121.21	$104.98M ₿4.95K	$78.78M ₿2.9K
588	Smooth Love Potion SLP	$0.001911 ₿0.000000076	2.95	$78.53M ₿3.18K	$0.00191 ₿0.000000081	$0.001856 ₿0.000000076	$6.36M ₿254.16	$78.53M	$78.53M ₿3.18K
589	USUALx USUALX	$0.2222	12.62	$78.05M	$0.2349	$0.1951	$134.7K	$78.05M	$78.05M
590	TerraUSD USTC	$0.0139 ₿0.00000035	5.74	$77.8M ₿3.21K	$0.01422 ₿0.00000037	$0.01314 ₿0.00000035	$10.06M ₿160.98	$84.76M ₿3.51K	$77.8M ₿3.21K
591	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.08	$77.76M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$966.85K ₿13.66	$203.71M ₿1.3K	$77.76M ₿1.02K
592	Ocean Protocol OCEAN	$0.3827 ₿0.000015	7.67	$77.69M ₿9.44K	$0.39 ₿0.000016	$0.3548 ₿0.000015	$620.78K ₿693.8	$360.69M ₿21.92K	$77.69M ₿9.44K
593	Ava AI AVA	$0.07766	4.86	$77.64M	$0.08078	$0.07256	$27.57M	$77.64M	$77.64M
596	ALEO ALEO	$0.2122 ₿0.0022	2.46	$77.17M ₿0	$0.2132 ₿0.	$0.2071 ₿0.	$4.47M ₿0	$362.03M	$77.17M ₿0
597	Iagon IAG	$0.2058 ₿0.0000027	5.26	$77.06M ₿1.08K	$0.2059 ₿0.0000029	$0.1953 ₿0.0000027	$288.68K ₿6.92	$204.93M ₿2.77K	$77.06M ₿1.08K
598	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,997	0.83	$77M	$112,400	$108,195	$21.86K	$77M	$77M
599	BounceBit BB	$0.1875	3.18	$76.67M	$0.1983	$0.1811	$28.23M	$393.2M	$76.67M
600	Balancer BAL	$1.21 ₿0.000068	3.63	$76.64M ₿3.85K	$1.23 ₿0.000071	$1.17 ₿0.000068	$15.05M ₿131.23	$82.64M ₿4.3K	$76.64M ₿3.85K
601	Moonriver MOVR	$7.85 ₿0.00025	5.58	$76.14M ₿2.3K	$7.84 ₿0.00027	$7.43 ₿0.00025	$5.68M ₿150.56	$93.41M ₿2.9K	$76.14M ₿2.3K
602	Neiro on ETH NEIRO	$0.0756	-1.49	$75.6M	$0.07908	$0.07191	$27.65M	$75.6M	$75.6M
603	PayProtocol Paycoin PCI	$0.07358 ₿0.0000036	0.38	$75.24M ₿0	$0.07394 ₿0.0000038	$0.07309 ₿0.0000034	$409.81K ₿26.77	$139.8M ₿14.39K	$75.24M ₿0
604	Medibloc MED	$0.007421 ₿0.00000024	0.79	$74.81M ₿1.99K	$0.007455 ₿0.00000025	$0.007322 ₿0.00000023	$373.94K ₿459.55	$80.68M ₿2.31K	$74.81M ₿1.99K
605	Fuel Network FUEL	$0.01498	8.21	$73.58M	$0.01516	$0.01384	$3.19M	$151.33M	$73.58M
606	Scroll SCR	$0.3867	4.75	$73.49M	$0.3868	$0.3646	$22.03M	$386.81M	$73.49M
607	Metal MTL	$0.8675 ₿0.000030	3.01	$73.43M ₿1.96K	$0.8675 ₿0.000031	$0.8421 ₿0.000030	$1.56M ₿154.98	$73.43M ₿2.02K	$73.43M ₿1.96K
611	SaaSGo SAAS	$0.09015	2.42	$72.12M	$0.09047	$0.08764	$318.81K	$90.15M	$72.12M
612	Efinity EFI	$0.8274 ₿0.0000015	-25.72	$71.92M ₿137.63	$2.12 ₿0.0000016	$0.7906 ₿0.0000015	$2.65M ₿0.07	$1.65B ₿3.17K	$71.92M ₿137.63
613	Paxos Standard USDP	$0.9991 ₿0.000014	-0.03	$71.46M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.6M ₿180.27	$71.46M ₿2.18K	$71.46M ₿2.18K
614	Relend USDC REUSDC	$1.06	-0.01*	$71.4M	$1.06	$1.06	$0	$71.4M	$71.4M
615	Simon's Cat CAT	$0.00001058	4.35	$71.3M	$0.00001061	$0.0000095	$18.51M	$85.55M	$71.3M
616	ResearchCoin RSC	$0.6203 ₿0.000010	1.46	$71.04M ₿1.02K	$0.6239 ₿0.000011	$0.5947 ₿0.000010	$370.85K ₿4.35	$620.37M ₿10.77K	$71.04M ₿1.02K
617	HashAI HASHAI	$0.0007933 ₿0.000000034	13.60	$70.97M ₿0	$0.0008138 ₿0.000000035	$0.0006925 ₿0.000000030	$1.25M ₿36.98	$75.37M ₿3.3K	$70.97M ₿0
618	Cartesi CTSI	$0.0814 ₿0.0000038	8.07	$70.83M ₿3.07K	$0.08167 ₿0.0000040	$0.07524 ₿0.0000038	$9.25M ₿150.18	$81.4M ₿3.91K	$70.83M ₿3.07K
619	Wilder World WILD	$0.2182 ₿0.000014	4.30	$70.78M ₿3.98K	$0.2188 ₿0.000015	$0.2092 ₿0.000013	$896.59K ₿32.35	$109.13M ₿7.14K	$70.78M ₿3.98K
620	SSV Network SSV	$9.94 ₿0.00076	3.01	$70.58M ₿5.39K	$9.97 ₿0.00076	$9.56 ₿0.00068	$18.81M ₿676.96	$126.66M ₿8.58K	$70.58M ₿5.39K
622	AI Rig Complex ARC	$0.07038	0.41	$70.4M	$0.07327	$0.06702	$21.79M	$70.4M	$70.4M
623	SECRET SCRT	$0.2278 ₿0.0000083	3.79	$70.3M ₿2.27K	$0.2297 ₿0.0000088	$0.2194 ₿0.0000083	$4.37M ₿60.07	$73.92M ₿2.44K	$70.3M ₿2.27K
624	Staked FRAX SFRAX	$1.13 ₿0.000015	2.06	$70.25M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$283.21 ₿0.7	$70.25M	$70.25M ₿0
625	Kelp Gain AGETH	$2,747.58	4.23	$69.19M	$2,754.08	$2,636.16	$40.96K	$69.19M	$69.19M
627	Ergo ERG	$0.8511 ₿0.000024	3.97	$68.82M ₿1.84K	$0.881 ₿0.000026	$0.8186 ₿0.000024	$179.51K ₿6	$83.2M ₿2.41K	$68.82M ₿1.84K
628	Geodnet GEOD	$0.216 ₿0.0000029	0.58	$68.46M ₿270.28	$0.2199 ₿0.0000030	$0.2148 ₿0.0000028	$314.58K ₿1.18	$213.54M ₿2.93K	$68.46M ₿270.28
629	TARS AI TAI	$0.116	11.06	$68.11M	$0.1264	$0.1035	$31.32M	$103.91M	$68.11M
630	Comedian BAN	$0.0679	0.31	$67.96M	$0.06969	$0.06575	$20.74M	$67.96M	$67.96M
631	Rei REI	$0.06788	6.55	$67.89M	$0.0715	$0.06117	$850.08K	$67.89M	$67.89M
632	Nosana NOS	$0.8105 ₿0.000042	0.53	$67.6M ₿3.53K	$0.8183 ₿0.000044	$0.7892 ₿0.000041	$1.52M ₿23.57	$81.05M ₿4.24K	$67.6M ₿3.53K
633	Oraichain Token ORAI	$3.6 ₿0.00020	8.40	$67.55M ₿3.27K	$3.63 ₿0.00020	$3.32 ₿0.00020	$1.01M ₿99.69	$68.6M ₿3.64K	$67.55M ₿3.27K
634	Kyber Network Crystal KNC	$0.3964 ₿0.000010	5.06	$67.45M ₿1.85K	$0.3965 ₿0.000011	$0.377 ₿0.000010	$12.94M ₿261.84	$95.17M ₿2.59K	$67.45M ₿1.85K
636	Act I The AI Prophecy ACT	$0.07103	8.05	$67.36M	$0.07223	$0.06439	$71.99M	$67.36M	$67.36M
638	Ronin Bridged WETH (Ronin) WETH	$2,675.79	4.00	$66.99M	$2,682.48	$2,572.85	$1.1M	$972.83M	$66.99M
639	Morphware XMW	$0.08566	-0.93	$66.86M	$0.09585	$0.08106	$1.13M	$105.6M	$66.86M
640	Kujira KUJI	$0.5434 ₿0.000032	-13.83	$66.49M ₿4.01K	$0.6409 ₿0.000034	$0.5419 ₿0.000032	$92.16K ₿16.02	$66.51M ₿4.01K	$66.49M ₿4.01K
642	Puff The Dragon PUFF	$0.07464 ₿0.0000034	-0.22	$66.35M ₿1.51K	$0.07502 ₿0.0000039	$0.07399 ₿0.0000034	$303.44K ₿18.02	$66.35M ₿3.11K	$66.35M ₿1.51K
643	Coq Inu COQ	$0.0000009523 ₿0.000000000049	1.41	$66.11M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009248 ₿0.000000000048	$7.4M ₿272.67	$66.11M ₿3.41K	$66.11M ₿3.41K
644	Aergo AERGO	$0.1392 ₿0.0000023	2.37	$65.74M ₿1.05K	$0.1397 ₿0.0000024	$0.1359 ₿0.0000023	$34.1M ₿27.23	$69.56M ₿1.18K	$65.74M ₿1.05K
645	Fimarkcoin.com FMC	$0.002547 ₿0.0000000092	-0.11	$65.68M ₿238.03	$0.002554 ₿0.0000000092	$0.002539 ₿0.0000000089	$2.67M ₿156.91	$326.88M ₿1.19K	$65.68M ₿238.03
646	TokenFi TOKEN	$0.02607 ₿0.0000020	0.98	$65.66M ₿2.85K	$0.02717 ₿0.0000021	$0.02563 ₿0.0000019	$9.7M ₿481.76	$260.74M ₿20.14K	$65.66M ₿2.85K
648	BabyBoomToken BBT	$0.5768	35.69	$65.59M	$0.583	$0.4228	$167.73K	$576.8M	$65.59M
650	GameBuild GAME	$0.003684	2.10	$64.62M	$0.00369	$0.003608	$7.49M	$78.91M	$64.62M
651	PinLink PIN	$0.8045	11.47	$64.29M	$0.8047	$0.7089	$2.28M	$80.36M	$64.29M
652	Shuffle SHFL	$0.2193 ₿0.0000048	-0.29	$63.59M ₿505.93	$0.22 ₿0.0000052	$0.2159 ₿0.0000043	$613.66K ₿23.02	$207.32M ₿4.83K	$63.59M ₿505.93
653	Supra SUPRA	$0.004612	-6.41	$63.89M	$0.00501	$0.004543	$6.68M	$368.19M	$63.89M
654	BLOCKv VEE	$0.01743 ₿0.00000012	-0.39	$63.58M ₿407.06	$0.01815 ₿0.00000013	$0.01637 ₿0.00000011	$100.44K ₿0.16	$63.58M ₿449.58	$63.58M ₿407.06
655	Hypurr Fun HFUN	$63.41	18.91	$63.2M	$64.37	$51.15	$2.56M	$63.2M	$63.2M
656	CYBER CYBER	$1.48 ₿0.00019	8.30	$62.7M ₿2.15K	$1.48 ₿0.00020	$1.37 ₿0.00019	$13.23M ₿406.88	$148.05M ₿19.5K	$62.7M ₿2.15K
657	Celer Network CELR	$0.01104 ₿0.00000050	6.05	$62.37M ₿2.84K	$0.01105 ₿0.00000050	$0.01039 ₿0.00000046	$5.8M ₿373.3	$110.48M ₿5.03K	$62.37M ₿2.84K
658	Keyboard Cat (Base) KEYCAT	$0.006229 ₿0.00000010	2.29	$62M ₿0	$0.006419 ₿0.00000015	$0.005851 ₿0.00000011	$6.11M ₿54.17	$62M ₿1.09K	$62M ₿0
660	Oasys OAS	$0.01474 ₿0.0000011	0.43	$61.93M ₿2.17K	$0.01483 ₿0.0000011	$0.01462 ₿0.0000011	$1.27M ₿16.86	$147.48M ₿11.65K	$61.93M ₿2.17K
661	Access Protocol ACS	$0.001503 ₿0.000000046	-3.12	$61.92M ₿1.6K	$0.001576 ₿0.000000047	$0.001499 ₿0.000000045	$1.74M ₿26.63	$133.36M ₿4.02K	$61.92M ₿1.6K
662	doginme DOGINME	$0.0009082 ₿0.000000010	1.02	$61.45M ₿699.91	$0.0009368 ₿0.000000011	$0.0008651 ₿0.0000000096	$16.16M ₿33.62	$61.45M ₿699.91	$61.45M ₿699.91
664	Bit2Me B2M	$0.01241 ₿0.00000013	1.59	$61.43M ₿663.89	$0.01267 ₿0.00000013	$0.01218 ₿0.00000013	$80.1K ₿1.26	$62.05M ₿678.59	$61.43M ₿663.89
665	Coin98 C98	$0.06454 ₿0.0000059	4.12	$61.36M ₿3.89K	$0.06459 ₿0.0000064	$0.0614 ₿0.0000058	$18.28M ₿403.72	$64.56M ₿5.3K	$61.36M ₿3.89K
666	Tokamak Network TON	$1.18 ₿0.000040	2.12	$61.31M ₿1.87K	$1.18 ₿0.000044	$1.15 ₿0.000039	$412.3K ₿779.26	$110.42M ₿2.61K	$61.31M ₿1.87K
667	Velodrome Finance VELO	$0.06595 ₿0.0000035	3.54	$61.29M ₿2.15K	$0.06776 ₿0.0000037	$0.06366 ₿0.0000034	$14.66M ₿193.29	$138.21M ₿5.59K	$61.29M ₿2.15K
668	BENQI QI	$0.009028 ₿0.00000033	3.65	$61.18M ₿1.48K	$0.009028 ₿0.00000034	$0.0087 ₿0.00000033	$3.4M ₿42.87	$64.99M ₿2.38K	$61.18M ₿1.48K
670	Crypto Trading Fund CTF	$0.5079	-3.48	$60.61M	$0.5303	$0.4859	$7.7K	$60.61M	$60.61M
671	Magic MAGIC	$0.1831 ₿0.000014	6.26	$60.78M ₿3.86K	$0.1833 ₿0.000014	$0.1723 ₿0.000013	$20.38M ₿857.34	$63.77M ₿4.99K	$60.78M ₿3.86K
672	DIAdata DIA	$0.5072 ₿0.0000088	8.18	$60.72M ₿977.29	$0.5131 ₿0.0000090	$0.4687 ₿0.0000088	$5.66M ₿123.45	$85.66M ₿1.49K	$60.72M ₿977.29
673	WINk WIN	$0.0000609 ₿0.0000000022	3.38	$60.51M ₿2.13K	$0.00006124 ₿0.0000000022	$0.0000589 ₿0.0000000022	$16.9M ₿117.77	$60.83M ₿2.21K	$60.51M ₿2.13K
675	TrustToken TRU	$0.04696 ₿0.0000019	7.50	$60.37M ₿2.18K	$0.04747 ₿0.0000020	$0.04361 ₿0.0000019	$14.27M ₿296.08	$61.07M ₿2.4K	$60.37M ₿2.18K
676	Gods Unchained GODS	$0.1636 ₿0.0000041	1.27	$60.36M ₿1.18K	$0.1714 ₿0.0000044	$0.161 ₿0.0000041	$6.65M ₿18.04	$81.9M ₿2.07K	$60.36M ₿1.18K
678	Banana For Scale BANANAS31	$0.005998	0.70	$59.97M	$0.006042	$0.005891	$24.78M	$59.97M	$59.97M
679	APF coin APFC	$0.3466 ₿0.0000060	-1.34	$59.02M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$858.53K ₿8.9	$86.65M ₿1.51K	$59.02M ₿124.15
680	RIF Token RIF	$0.05887 ₿0.0000036	4.58	$58.87M ₿3.65K	$0.05897 ₿0.0000038	$0.05629 ₿0.0000036	$2.55M ₿52.65	$58.87M ₿3.65K	$58.87M ₿3.65K
682	CorgiAI CORGIAI	$0.0001685 ₿0.000000031	2.40	$58.77M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001642 ₿0.000000031	$83.83K ₿6.96	$63.72M ₿11.81K	$58.77M ₿10.89K
683	ECOMI OMI	$0.0002167 ₿0.0000000099	4.63	$58.72M ₿2.71K	$0.0002183 ₿0.000000010	$0.000207 ₿0.0000000097	$1.69M ₿7.27	$67.38M ₿3.11K	$58.72M ₿2.71K
684	Binance USD BUSD	$1.01 ₿0.000014	1.34	$58.66M ₿1.04K	$1.02 ₿0.000014	$0.988 ₿0.000014	$2.59K ₿10.08	$58.66M ₿1.04K	$58.66M ₿1.04K
688	Islamic Coin ISLM	$0.03169 ₿0.00000076	-0.15	$58.03M ₿0	$0.03203 ₿0.00000085	$0.03146 ₿0.00000075	$481.3K ₿21.5	$640.69M ₿15.33K	$58.03M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}