Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$67.24B
إجمالي حجم التداول
BTC 61.15%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 DeXe  DEXE $13.15
₿0.00022
1.18 $750.51M
₿12.87K
$13.17
₿0.00023
$12.88
₿0.00022
$12.51M
₿211.75
$1.27B
₿21.76K
$750.51M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,218
0.02 $749.2M
$94,770
$92,679
$55.69M
$749.22M
$749.2M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 Gala  GALA $0.01664
₿0.00000084
-2.68 $735.65M
₿31.94K
$0.01715
₿0.00000094
$0.01599
₿0.00000083
$55.91M
₿3.63K
$735.65M
₿31.94K
$735.65M
₿31.94K
التنبؤ بسعر Gala(gala)
116 Marinade staked SOL  MSOL $191.92
₿0.0028
1.45 $733.88M
₿15.18K
$193.27
₿0.0030
$186.78
₿0.0028
$7.03M
₿73.52
$733.88M
₿15.18K
$733.88M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
117 Helium  HNT $4.02
₿0.000079
-5.97 $730.44M
₿12.94K
$4.3
₿0.000082
$3.94
₿0.000078
$12.49M
₿718.39
$896.74M
₿17.65K
$730.44M
₿12.94K
التنبؤ بسعر Helium(hnt)
118 The Sandbox  SAND $0.2973
₿0.0000087
-2.09 $727.38M
₿19.71K
$0.3041
₿0.0000091
$0.2884
₿0.0000086
$47.96M
₿1.56K
$892.18M
₿26.26K
$727.38M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
120 Theta Network  THETA $0.7174
₿0.000039
-2.03 $717.66M
₿39.59K
$0.734
₿0.000042
$0.6939
₿0.000039
$23.98M
₿2.97K
$717.66M
₿39.59K
$717.66M
₿39.59K
التنبؤ بسعر Theta Network(theta)
121 Virtuals Protocol  VIRTUAL $1.1
₿0.0000025
-0.28 $712.68M
₿2.47K
$1.14
₿0.0000026
$1.03
₿0.0000023
$236.64M
₿22.06
$1.09B
₿2.47K
$712.68M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 BitTorrent  BTT $0.0000007143
₿0.000000000021
-7.73 $704.56M
₿20.58K
$0.0000007778
₿0.000000000021
$0.000000705
₿0.000000000021
$31.42M
₿622.74
$707.38M
₿21.04K
$704.56M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 Mantle Staked Ether  METH $1,903.87
₿0.051
-0.58 $698.72M
₿25.31K
$1,927.03
₿0.052
$1,874.64
₿0.051
$1.57M
₿159.95
$675.89M
₿25.31K
$698.72M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
124 Kaia  KAIA $0.1128
-1.07 $660.85M
$0.114
$0.1116
$11.2M
$660.85M
$660.85M
التنبؤ بسعر Kaia(kaia)
125 Usual USD  USD0 $0.9976
-0.01 $658.26M
$0.9982
$0.9974
$7.46M
$658.26M
$658.26M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-1.29 $649.36M
₿13.62K
$2.06
₿0.000056
$1.97
₿0.000054
$61.78M
₿1.32K
$762.39M
₿21.18K
$649.36M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Brett  BRETT $0.06452
₿0.0000011
-0.32 $636.03M
₿9.59K
$0.06646
₿0.0000011
$0.06004
₿0.0000011
$35.98M
₿196.34
$636.03M
₿11.28K
$636.03M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Flow  FLOW $0.3984
₿0.000017
-0.88 $628.85M
₿26.23K
$0.4021
₿0.000018
$0.3886
₿0.000017
$14.41M
₿608.01
$628.85M
₿26.23K
$628.85M
₿26.23K
التنبؤ بسعر Flow(flow)
129 Stables Labs USDX  USDX $1
0.08 $626.61M
$1
$0.9963
$73.17K
$626.61M
$626.61M
التنبؤ بسعر Stables Labs USDX(usdx)
130 Onyxcoin  XCN $0.01864
₿0.000000035
-3.94 $621.34M
₿980.01
$0.01958
₿0.000000036
$0.01834
₿0.000000034
$37.62M
₿84.72
$903.08M
₿1.7K
$621.34M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
131 dogwifhat  WIF $0.6212
₿0.000049
-3.25 $620.12M
₿49.99K
$0.6421
₿0.000056
$0.6034
₿0.000049
$193.79M
₿7.3K
$620.12M
₿49.99K
$620.12M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
132 Ethereum Name Service  ENS $17.97
₿0.00029
-6.67 $595.11M
₿9.07K
$19.49
₿0.00030
$17.63
₿0.00028
$97.3M
₿687.08
$1.79B
₿29.25K
$595.11M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Decentraland  MANA $0.3129
₿0.0000086
-2.60 $584.48M
₿16.16K
$0.3212
₿0.0000091
$0.302
₿0.0000086
$44.59M
₿1.63K
$686.24M
₿19.02K
$584.48M
₿16.16K
التنبؤ بسعر Decentraland(mana)
134 Movement  MOVE $0.2368
-1.76 $580.34M
$0.242
$0.2288
$78.67M
$2.37B
$580.34M
التنبؤ بسعر Movement(move)
135 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-2.61 $578.07M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.16M
₿1.42
$578.17M
₿1.69K
$578.07M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Tezos  XTZ $0.5524
₿0.000017
-1.12 $575.19M
₿17.61K
$0.5587
₿0.000018
$0.5379
₿0.000017
$24.05M
₿564.27
$586.34M
₿17.98K
$575.19M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Jito  JTO $1.76
₿0.000052
-1.84 $565.81M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.65M
₿2.28K
$1.76B
₿52.91K
$565.81M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Renzo Restaked ETH  EZETH $1,871.34
₿0.051
-0.81 $566.19M
₿0
$1,896.21
₿0.051
$1,847.29
₿0.050
$1.54M
₿585.21
$566.19M
$566.19M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pyth Network  PYTH $0.1529
₿0.000010
-4.96 $554.42M
₿16.31K
$0.1617
₿0.000011
$0.1469
₿0.000010
$29.22M
₿1.09K
$1.53B
₿108.72K
$554.42M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 SPX6900  SPX $0.5953
₿0.000000054
3.98 $550.12M
₿50.44
$0.6159
₿0.000000070
$0.5537
₿0.000000054
$25M
₿2.04
$550.12M
₿50.44
$550.12M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 زكاش  ZEC $34.66
₿0.00039
5.65 $553.23M
₿5.86K
$34.73
₿0.00040
$32.3
₿0.00038
$62.48M
₿470.48
$553.26M
₿8.23K
$553.23M
₿5.86K
التنبؤ بسعر زكاش(zec)
143 Pendle  PENDLE $3.29
₿0.000096
-3.02 $532.44M
₿9.16K
$3.39
₿0.000098
$3.2
₿0.000087
$48.62M
₿1.99K
$924.77M
₿24.43K
$532.44M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 DeepBook  DEEP $0.2093
15.33 $525.22M
$0.2215
$0.1695
$302.26M
$2.1B
$525.22M
التنبؤ بسعر DeepBook(deep)
145 Telcoin  TEL $0.005499
₿0.000000057
-2.79 $505.39M
₿4.47K
$0.00566
₿0.000000061
$0.005426
₿0.000000057
$2.3M
₿31.48
$549.94M
₿5.75K
$505.39M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 MANTRA DAO  OM $0.5223
₿0.000011
3.67 $501.65M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$247.73M
₿1.2K
$951.93M
₿10.59K
$501.65M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
147 Reserve Rights Token  RSR $0.008814
₿0.00000012
-3.03 $500.49M
₿6.58K
$0.009169
₿0.00000014
$0.008509
₿0.00000012
$22.03M
₿521.07
$881.93M
₿13.01K
$500.49M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
149 TrueUSD  TUSD $0.9984
₿0.000014
-0.01* $494.88M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$24.79M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
150 dYdX  DYDX $0.6453
₿0.000043
-1.74 $494.02M
₿20.31K
$0.6567
₿0.000045
$0.6248
₿0.000043
$9M
₿167.09
$568.42M
₿31.1K
$494.02M
₿20.31K
التنبؤ بسعر dYdX(dydx)
151 Kava  KAVA $0.4527
₿0.000013
-1.35 $489.96M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$12.27M
₿342.64
$489.96M
₿14.44K
$489.96M
₿14.44K
التنبؤ بسعر Kava(kava)
152 Aerodrome Finance  AERO $0.6053
₿0.000027
-4.16 $488.4M
₿10.52K
$0.6316
₿0.000027
$0.5801
₿0.000026
$28.94M
₿618.19
$966M
₿26.04K
$488.4M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
153 Elrond  EGLD $17.18
₿0.00076
-2.46 $484.15M
₿20.46K
$17.62
₿0.00079
$16.68
₿0.00075
$19.16M
₿398.24
$484.15M
₿20.46K
$484.15M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 Beldex  BDX $0.06762
₿0.00000057
0.67 $483.57M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.06M
₿23.95
$672.28M
₿5.75K
$483.57M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,110
₿1.0019
-0.22 $476.42M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.72M
₿290.49
$476.42M
₿3.48K
$476.42M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 AIOZ Network  AIOZ $0.4051
₿0.000011
-6.26 $474.57M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$18.06M
₿99.58
$474.71M
₿12.3K
$474.57M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Thorchain  RUNE $1.35
₿0.00010
-1.58 $471.46M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$65.77M
₿5.37K
$570.84M
₿42.91K
$471.46M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,880.09
₿0.051
-0.39 $464.46M
₿1.48K
$1,893.68
₿0.052
$1,845.04
₿0.051
$2.89M
₿4.13
$464.46M
₿1.48K
$464.46M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 pumpBTC  PUMPBTC $90,323
0.71 $464.14M
$90,798
$87,293
$5.82K
$464.14M
$464.14M
التنبؤ بسعر pumpBTC(pumpbtc)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.45M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.77M
₿354.6
$464.35M
₿4.72K
$463.45M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Binance-Peg Dogecoin  DOGE $0.1793
₿0.0000026
0.49 $459.84M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.11M
₿54.74
$459.84M
$459.84M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
163 Grass  GRASS $1.64
-0.20 $452.44M
$1.7
$1.59
$25.86M
$1.64B
$452.44M
التنبؤ بسعر Grass(grass)
164 Arweave  AR $6.92
₿0.00044
-1.32 $452.64M
₿28.72K
$7.01
₿0.00046
$6.46
₿0.00043
$32.37M
₿462.18
$452.64M
₿28.72K
$452.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 eCash  XEC $0.00002237
₿0.0000000010
-6.05 $444.08M
₿19.98K
$0.00002381
₿0.0000000010
$0.00002182
₿0.0000000010
$21.95M
₿358.24
$444.08M
₿21.31K
$444.08M
₿19.98K
التنبؤ بسعر eCash(xec)
166 النيو  NEO $6.21
₿0.00028
-4.32 $438.04M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$52.71M
₿2.25K
$621.06M
₿28.56K
$438.04M
₿20.14K
التنبؤ بسعر النيو(neo)
167 Starknet  STRK $0.1499
₿0.000026
-4.39 $435.67M
₿19.46K
$0.1568
₿0.000027
$0.1443
₿0.000026
$27.61M
₿2.04K
$1.5B
₿267.26K
$435.67M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 APEcoin  APE $0.5354
₿0.000023
0.51 $427.95M
₿14.95K
$0.5359
₿0.000024
$0.5093
₿0.000023
$29.01M
₿1.23K
$535.3M
₿23.81K
$427.95M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $93,967
₿1.00030
0.17 $423.9M
₿2.51K
$94,497
₿1.010
$92,753
₿0.99
$2.78M
₿11.52
$423.9M
₿2.51K
$423.9M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 L2 Standard Bridged WETH (Base)  WETH $1,789.9
-0.75 $420.22M
$1,814.29
$1,759.16
$298.65M
$418.08M
$420.22M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
172 APENFT  NFT $0.0000004189
₿0.0000000000077
-2.49 $414.84M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.000000419
₿0.0000000000076
$21.12M
₿353.29
$418.99M
₿7.69K
$414.84M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Matic Network  MATIC $0.2383
₿0.000012
-3.38 $410.08M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.81M
₿5.85K
$2.38B
₿127.96K
$410.08M
₿118.78K
التنبؤ بسعر Matic Network(matic)
174 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
175 USDB  USDB $0.994
₿0.000014
-0.40 $403.58M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.26M
₿645.01
$403.58M
$403.58M
₿0
التنبؤ بسعر USDB(usdb)
176 Axie Infinity  AXS $2.5
₿0.00013
-2.55 $401.48M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$19.86M
₿785.98
$674.18M
₿37.36K
$401.48M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
177 Conflux Token  CFX $0.07768
₿0.0000050
0.34 $398.26M
₿19.35K
$0.07778
₿0.0000050
$0.07453
₿0.0000046
$32.81M
₿1.96K
$436.85M
₿27.57K
$398.26M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Wormhole  W $0.0866
₿0.000011
-2.24 $394.91M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$49.89M
₿4.68K
$866.69M
₿119.53K
$394.91M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Popcat  POPCAT $0.4023
₿0.0000031
8.03 $393.7M
₿3.11K
$0.4018
₿0.0000035
$0.3609
₿0.0000031
$148.22M
₿192.09
$393.7M
₿3.11K
$393.7M
₿3.11K
التنبؤ بسعر Popcat(popcat)
181 Chiliz  CHZ $0.04083
₿0.0000020
-3.02 $390.4M
₿18.72K
$0.04211
₿0.0000022
$0.04013
₿0.0000020
$27.08M
₿1.44K
$390.41M
₿18.72K
$390.4M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Mantle Restaked ETH  CMETH $1,903.77
-0.76 $387.23M
$1,928.24
$1,869.34
$4.79M
$387.23M
$387.23M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
183 Super OETH  SUPEROETHB $1,788.76
-0.76 $386.47M
$1,812.44
$1,756.77
$107.8K
$386.47M
$386.47M
التنبؤ بسعر Super OETH(superoethb)
184 Compound Governance Token  COMP $43.2
₿0.0010
-0.17 $386.26M
₿7K
$43.28
₿0.0010
$41.64
₿0.0010
$110.04M
₿632.52
$432M
₿10.21K
$386.26M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Beam  BEAM $0.007143
₿0.00000044
-1.80 $374.39M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.61M
₿389.45
$422.87M
₿27.79K
$374.39M
₿23.51K
التنبؤ بسعر Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 JUST  JST $0.03743
₿0.00000055
-9.91 $370.28M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$373.84M
₿453.18
$370.28M
₿5.54K
$370.28M
₿4.98K
التنبؤ بسعر JUST(jst)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,789.76
-0.78 $367.05M
$1,812.71
$1,759.89
$215.06M
$366.29M
$367.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.63
₿0.00018
0.51 $354.13M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$303.5K
₿12.82
$383.53M
₿4K
$354.13M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $350.68M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$353.74K
₿215.65
$350.68M
$350.68M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
190 Saros  SAROS $0.1317
₿0.00000010
0.78 $345.74M
₿283.21
$0.133
₿0.00000011
$0.1306
₿0.00000010
$15.9M
₿55.72
$1.32B
₿1.08K
$345.74M
₿283.21
التنبؤ بسعر Saros(saros)
191 Terra  LUNC $0.00006349
₿0.0000000018
-0.93 $345.2M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$10.9M
₿588.86
$412.81M
₿12.69K
$345.2M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 ether.fi Staked ETH  EETH $1,774.62
₿0.051
-1.33 $344.82M
₿20.76K
$1,809.27
₿0.051
$1,753.57
₿0.050
$132.99
₿2.15
$4.32B
₿54.93K
$344.82M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Axelar  AXL $0.3632
₿0.000019
-1.70 $342.84M
₿12.44K
$0.3739
₿0.000022
$0.3433
₿0.000019
$8.41M
₿619.31
$434.8M
₿22.79K
$342.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Ronin  RON $0.5521
₿0.000053
-2.71 $342.12M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.43M
₿319.75
$552.35M
₿53.35K
$342.12M
₿16.63K
التنبؤ بسعر Ronin(ron)
195 AMP Token  AMP $0.004048
₿0.00000013
-1.74 $340.55M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.06M
₿218.59
$402.97M
₿13.06K
$340.55M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Sun Token  SUN $0.01759
₿0.00000022
-3.11 $338.51M
₿2.18K
$0.01817
₿0.00000022
$0.01748
₿0.00000021
$47.68M
₿387.46
$350.13M
₿4.41K
$338.51M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 USDD  USDD $1
₿0.000014
-0.02 $337.28M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.36M
₿73.99
$337.28M
$337.28M
₿10.71K
199 Trust Wallet Token  TWT $0.806
₿0.000017
-1.54 $335.66M
₿7.38K
$0.8279
₿0.000018
$0.7911
₿0.000017
$7.26M
₿283.36
$805.61M
₿17.71K
$335.66M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
200 Turbo  TURBO $0.004896
₿0.000000011
-10.59 $335.98M
₿772.11
$0.005623
₿0.000000011
$0.004749
₿0.000000010
$145.86M
₿111.06
$335.98M
₿772.11
$335.98M
₿772.11
التنبؤ بسعر Turbo(turbo)
202 LayerZero  ZRO $2.91
2.00 $323.62M
$2.92
$2.78
$41.54M
$2.91B
$323.62M
التنبؤ بسعر LayerZero(zro)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.06 $323.47M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$7.46M
₿133.07
$323.47M
₿6.23K
$323.47M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9997
₿0.000014
-0.02 $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.05M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
205 Ripple USD  RLUSD $0.9996
-0.08 $316.92M
$1
$0.9973
$31.74M
$316.92M
$316.92M
التنبؤ بسعر Ripple USD(rlusd)
206 MimbleWimbleCoin  MWC $28.72
₿0.00019
1.04 $315.35M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$249.22K
₿0.11
$315.36M
₿2.15K
$315.35M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.6868
₿0.000011
-0.85 $308.38M
₿3.77K
$0.731
₿0.000012
$0.667
₿0.000011
$14.76M
₿123.77
$411.71M
₿6.95K
$308.38M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6801
₿0.000015
-2.57 $307.13M
₿7.2K
$0.704
₿0.000017
$0.6538
₿0.000015
$11.98M
₿170.02
$679.95M
₿15.93K
$307.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $93,985
-0.20 $302.97M
$94,404
$92,928
$2.7M
$303M
$302.97M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.22
₿0.000058
-2.56 $301.57M
₿13.59K
$1.25
₿0.000060
$1.18
₿0.000058
$6.69M
₿109.29
$302.6M
₿13.7K
$301.57M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Resolv USR  USR $0.9997
0.01* $301.32M
$0.9999
$0.9991
$5.78M
$301.32M
$301.32M
التنبؤ بسعر Resolv USR(usr)
212 Wemix Token  WEMIX $0.7066
₿0.000028
-0.63 $296.45M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.44M
₿115.52
$380.81M
₿27.64K
$296.45M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2409
₿0.000014
-2.38 $295.99M
₿16.15K
$0.2471
₿0.000015
$0.2338
₿0.000014
$9.44M
₿546.62
$296M
₿17.07K
$295.99M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Morpho  MORPHO $1.24
-0.08 $295.43M
$1.28
$1.19
$11.38M
$1.24B
$295.43M
التنبؤ بسعر Morpho(morpho)
215 Gnosis  GNO $112.28
₿0.0051
-0.69 $290.59M
₿13.49K
$113.65
₿0.0053
$110.74
₿0.0052
$18.45M
₿76.52
$336.64M
₿15.63K
$290.59M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1386
₿0.0000077
-0.88 $287.23M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$980.16K
₿310.98
$1.01B
₿292.92
$287.23M
₿0
التنبؤ بسعر Venom(venom)
219 1inch  1INCH $0.2031
₿0.0000081
2.09 $281.58M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$38.34M
₿675.32
$304.73M
₿12.17K
$281.58M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 Cheems Token  CHEEMS $0.000001379
₿0.00000000000067
-5.14 $281.03M
₿0
$0.000001469
₿0.00000000000076
$0.000001349
₿0.00000000000058
$4.83M
₿0.49
$281.03M
$281.03M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا