$3.06T
إجمالي القيمة السوقية
$149.5B
إجمالي حجم التداول
BTC 57.56%     ETH 11.44%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
-0.18 $605.03M
₿6.8K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$605.03M
₿6.8K
$605.03M
₿6.8K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.303
₿0.0000034
-2.74 $589.48M
₿6.77K
$0.3135
₿0.0000035
$0.2975
₿0.0000033
$84.48M
₿944.57
$1.3B
₿14.95K
$589.48M
₿6.77K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.998
₿0.000011
0.04 $565.13M
₿6.36K
$0.9995
₿0.000011
$0.994
₿0.000010
$1.91M
₿19.37
$565.13M
₿6.36K
$565.13M
₿6.36K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,902.44
₿0.033
-6.47 $548.04M
₿6.26K
$3,109.22
₿0.034
$2,911.03
₿0.033
$397.96M
₿4.38K
$548.04M
₿6.26K
$548.04M
₿6.26K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3025
₿0.0000034
-3.93 $536.33M
₿6.1K
$0.3156
₿0.0000034
$0.3002
₿0.0000033
$16.38M
₿183.67
$536.33M
₿6.1K
$536.33M
₿6.1K
التنبؤ بسعر Blockstack(stx)
143 Curve DAO Token  CRV $0.3647
₿0.0000041
-2.57 $536.57M
₿6.08K
$0.3784
₿0.0000041
$0.3648
₿0.0000040
$55.38M
₿623.74
$856.01M
₿9.7K
$536.57M
₿6.08K
التنبؤ بسعر Curve DAO Token(crv)
144 Fetch.ai  FET $0.2324
₿0.0000026
-2.81 $536.9M
₿6.1K
$0.2411
₿0.0000026
$0.2306
₿0.0000025
$56.87M
₿642.74
$632.94M
₿7.2K
$536.9M
₿6.1K
التنبؤ بسعر Fetch.ai(fet)
145 Chiliz  CHZ $0.05126
₿0.00000058
-4.25 $525.13M
₿5.98K
$0.05476
₿0.00000061
$0.05127
₿0.00000057
$112.16M
₿1.27K
$525.13M
₿5.98K
$525.13M
₿5.98K
التنبؤ بسعر Chiliz(chz)
146 tBTC  TBTC $87,552
₿0.99
-3.36 $522.85M
₿5.91K
$91,074
₿1.0066
$87,718
₿0.99
$24.95M
₿220.98
$522.85M
₿5.91K
$522.85M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
147 Virtuals Protocol  VIRTUAL $0.796
₿0.0000090
-4.76 $521.47M
₿5.96K
$0.852
₿0.0000094
$0.7953
₿0.0000089
$133.62M
₿1.37K
$794.74M
₿9.08K
$521.47M
₿5.96K
التنبؤ بسعر Virtuals Protocol(virtual)
149 First Digital USD  FDUSD $0.9982
₿0.000011
-0.03 $507.23M
₿5.72K
$0.9987
₿0.000011
$0.9979
₿0.000010
$3.77B
₿41.98K
$507.23M
₿5.72K
$507.23M
₿5.72K
151 GHO  GHO $0.9992
₿0.000011
-0.01* $494.74M
₿5.58K
$0.9999
₿0.000011
$0.9989
₿0.000010
$42.61M
₿469.47
$494.74M
₿5.58K
$494.74M
₿5.58K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9987
₿0.000011
-0.01* $493.81M
₿5.57K
$0.9991
₿0.000011
$0.9983
₿0.000010
$6.79M
₿76.59
$493.81M
₿5.57K
$493.81M
₿5.57K
154 Fasttoken  FTN $1.09
₿0.000012
0.14 $470.77M
₿5.32K
$1.09
₿0.000012
$1.08
₿0.000011
$10.72M
₿120.69
$944.9M
₿10.68K
$470.77M
₿5.32K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.56
₿0.000051
-2.61 $457.63M
₿5.21K
$4.68
₿0.000052
$4.48
₿0.000050
$48.13M
₿527.79
$457.63M
₿5.21K
$457.63M
₿5.21K
التنبؤ بسعر Injective Protocol(inj)
158 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.06 $441.32M
₿4.97K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$441.32M
₿4.97K
$441.32M
₿4.97K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
159 Lido DAO  LDO $0.52
₿0.0000059
-3.83 $440.69M
₿5.04K
$0.5411
₿0.0000060
$0.5196
₿0.0000058
$36.86M
₿417.25
$520.57M
₿5.96K
$440.69M
₿5.04K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $171.79
₿0.0019
-1.69 $437.43M
₿4.94K
$175.14
₿0.0019
$170.09
₿0.0018
$6.26M
₿70.27
$437.43M
₿4.94K
$437.43M
₿4.94K
التنبؤ بسعر Marinade staked SOL(msol)
164 Aerodrome Finance  AERO $0.4606
₿0.0000052
-3.18 $420.93M
₿4.8K
$0.4792
₿0.0000053
$0.4607
₿0.0000051
$17.06M
₿192.46
$839.85M
₿9.57K
$420.93M
₿4.8K
التنبؤ بسعر Aerodrome Finance(aero)
165 Ether.fi  ETHFI $0.5994
₿0.0000068
-3.67 $419.69M
₿4.81K
$0.6231
₿0.0000069
$0.6
₿0.0000067
$37.3M
₿419.82
$599.14M
₿6.86K
$419.69M
₿4.81K
التنبؤ بسعر Ether.fi(ethfi)
168 FLOKI  FLOKI $0.00004233
₿0.00000000048
-4.07 $410.02M
₿4.67K
$0.00004441
₿0.00000000049
$0.00004236
₿0.00000000047
$41.61M
₿468.95
$424.65M
₿4.83K
$410.02M
₿4.67K
التنبؤ بسعر FLOKI(floki)
169 Coinbase Wrapped Staked ETH  CBETH $3,253.54
₿0.037
-6.45 $406.31M
₿4.64K
$3,483.4
₿0.038
$3,254
₿0.037
$5.76M
₿70.85
$1.22B
₿13.9K
$406.31M
₿4.64K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
170 Starknet  STRK $0.0778
₿0.00000088
-1.39 $405.21M
₿4.6K
$0.08041
₿0.00000089
$0.07695
₿0.00000085
$46.53M
₿553.03
$778.34M
₿8.84K
$405.21M
₿4.6K
التنبؤ بسعر Starknet(strk)
171 Stader ETHx  ETHX $3,130.61
₿0.035
-6.38 $404.32M
₿4.61K
$3,352.44
₿0.036
$3,129.35
₿0.035
$831.41
₿0.01
$404.32M
₿4.61K
$404.32M
₿4.61K
التنبؤ بسعر Stader ETHx(ethx)
172 USDB  USDB $0.993
₿0.000011
-0.94 $403.22M
₿4.59K
$1.02
₿0.000011
$0.9817
₿0.000010
$250.97K
₿2.64
$403.22M
₿4.59K
$403.22M
₿4.59K
التنبؤ بسعر USDB(usdb)
173 Celestia  TIA $0.4625
₿0.0000052
-3.42 $402.37M
₿4.6K
$0.4811
₿0.0000053
$0.4619
₿0.0000051
$39.05M
₿436.78
$536.58M
₿6.14K
$402.37M
₿4.6K
التنبؤ بسعر Celestia(tia)
175 SPX6900  SPX $0.4288
₿0.0000048
-3.18 $399.39M
₿4.54K
$0.4529
₿0.0000050
$0.4257
₿0.0000047
$16.83M
₿192.96
$399.39M
₿4.54K
$399.39M
₿4.54K
التنبؤ بسعر SPX6900(spx)
176 BitTorrent  BTT $0.0000004018
₿0.0000000000045
-0.72 $396.35M
₿4.47K
$0.0000004051
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$23.74M
₿268.62
$397.94M
₿4.49K
$396.35M
₿4.47K
التنبؤ بسعر BitTorrent(btt)
177 Axie Infinity  AXS $2.35
₿0.000026
4.94 $396.61M
₿4.52K
$2.5
₿0.000028
$1.91
₿0.000021
$968.61M
₿11.59K
$636.5M
₿7.26K
$396.61M
₿4.52K
التنبؤ بسعر Axie Infinity(axs)
178 Sun Token  SUN $0.02051
₿0.00000023
1.00 $393.87M
₿4.44K
$0.02054
₿0.00000023
$0.02017
₿0.00000022
$23.34M
₿268.33
$408.22M
₿4.6K
$393.87M
₿4.44K
التنبؤ بسعر Sun Token(sun)
179 The Graph  GRT $0.03627
₿0.00000041
-2.74 $390.31M
₿4.44K
$0.03733
₿0.00000041
$0.03604
₿0.00000040
$21M
₿237.8
$394.28M
₿4.48K
$390.31M
₿4.44K
التنبؤ بسعر The Graph(grt)
180 JUST  JST $0.0438
₿0.00000049
6.81 $386.08M
₿4.36K
$0.0439
₿0.00000049
$0.04101
₿0.00000045
$29.89M
₿326.14
$386.08M
₿4.36K
$386.08M
₿4.36K
التنبؤ بسعر JUST(jst)
181 The Sandbox  SAND $0.1442
₿0.0000016
-4.97 $386.17M
₿4.41K
$0.1531
₿0.0000016
$0.1365
₿0.0000015
$175.93M
₿2.04K
$434.34M
₿4.96K
$386.17M
₿4.41K
التنبؤ بسعر The Sandbox(sand)
183 LayerZero  ZRO $1.87
₿0.000021
9.98 $379.32M
₿4.33K
$1.97
₿0.000022
$1.65
₿0.000018
$156.94M
₿1.77K
$1.87B
₿21.38K
$379.32M
₿4.33K
التنبؤ بسعر LayerZero(zro)
185 Resolv USR  USR $0.999
₿0.000011
-0.03 $371.92M
₿4.2K
$1
₿0.000011
$0.9982
₿0.000010
$1.83M
₿20.98
$371.92M
₿4.2K
$371.92M
₿4.2K
التنبؤ بسعر Resolv USR(usr)
186 Kinesis Gold  KAU $155.68
₿0.0017
2.26 $371.49M
₿4.2K
$157.09
₿0.0017
$152
₿0.0016
$1.04M
₿11.6
$371.49M
₿4.2K
$371.49M
₿4.2K
التنبؤ بسعر Kinesis Gold(kau)
188 Bitcoin SV  BSV $18.15
₿0.00020
-2.40 $363.52M
₿4.11K
$18.65
₿0.00020
$18.12
₿0.00020
$12.71M
₿142.68
$363.52M
₿4.11K
$363.52M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
189 IOTA  IOTA $0.08494
₿0.00000096
0.49 $361.51M
₿4.14K
$0.08969
₿0.00000099
$0.0824
₿0.00000092
$14.27M
₿159.15
$407.74M
₿4.67K
$361.51M
₿4.14K
التنبؤ بسعر IOTA(iota)
190 Conflux Token  CFX $0.0698
₿0.00000079
-3.47 $362.09M
₿4.12K
$0.07245
₿0.00000080
$0.06926
₿0.00000077
$14.87M
₿167.98
$402.3M
₿4.58K
$362.09M
₿4.12K
التنبؤ بسعر Conflux Token(cfx)
191 Maple Finance  SYRUP $0.3129
₿0.0000035
-15.96 $359.96M
₿4.09K
$0.3723
₿0.0000040
$0.3145
₿0.0000035
$23.88M
₿252.29
$380.59M
₿4.32K
$359.96M
₿4.09K
التنبؤ بسعر Maple Finance(syrup)
192 EURC  EURC $1.17
₿0.000013
-0.08 $359.18M
₿4.04K
$1.17
₿0.000013
$1.17
₿0.000012
$33.12M
₿369.63
$359.18M
₿4.04K
$359.18M
₿4.04K
التنبؤ بسعر EURC(eurc)
193 Trust Wallet Token  TWT $0.8527
₿0.0000097
-4.19 $355.45M
₿4.07K
$0.8929
₿0.0000098
$0.8526
₿0.0000096
$13.97M
₿156.78
$853.11M
₿9.77K
$355.45M
₿4.07K
التنبؤ بسعر Trust Wallet Token(twt)
194 crvUSD  CRVUSD $0.9984
₿0.000011
-0.12 $355.36M
₿4K
$1
₿0.000011
$0.9882
₿0.000010
$49.11M
₿544.27
$355.36M
₿4K
$355.36M
₿4K
195 Gnosis  GNO $134.57
₿0.0015
-4.14 $355.22M
₿4.04K
$140.61
₿0.0015
$134.88
₿0.0015
$7.16M
₿80.31
$403.72M
₿4.59K
$355.22M
₿4.04K
التنبؤ بسعر Gnosis(gno)
196 Kinesis Silver  KAG $94.94
₿0.0010
-0.92 $353.36M
₿3.99K
$95.82
₿0.0010
$94.04
₿0.0010
$1.99M
₿21.74
$353.36M
₿3.99K
$353.36M
₿3.99K
التنبؤ بسعر Kinesis Silver(kag)
197 Decred  DCR $20.31
₿0.00023
-8.30 $350.12M
₿3.98K
$22.41
₿0.00025
$19.87
₿0.00022
$6.26M
₿73.19
$350.12M
₿3.98K
$350.12M
₿3.98K
التنبؤ بسعر Decred(dcr)
198 APENFT  NFT $0.0000003522
₿0.0000000000039
-0.40 $349.36M
₿3.93K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$32.6M
₿363.06
$349.36M
₿3.93K
$349.36M
₿3.93K
التنبؤ بسعر APENFT(nft)
200 Olympus  OHM $20.81
₿0.00023
-1.44 $340.53M
₿3.85K
$21.22
₿0.00023
$20.73
₿0.00023
$262.02K
₿2.73
$437.92M
₿4.95K
$340.53M
₿3.85K
التنبؤ بسعر Olympus(ohm)
201 Avalanche Bridged BTC (Avalanche)  BTC.B $88,264
₿1.0020
-3.01 $339.21M
₿3.85K
$91,167
₿1.0084
$87,897
₿0.99
$17.41M
₿194.58
$339.21M
₿3.85K
$339.21M
₿3.85K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
202 Ethereum Name Service  ENS $8.77
₿0.00010
-5.65 $335.54M
₿3.83K
$9.3
₿0.00010
$8.78
₿0.00010
$30.36M
₿338.23
$878.49M
₿10.03K
$335.54M
₿3.83K
التنبؤ بسعر Ethereum Name Service(ens)
203 Pendle  PENDLE $1.97
₿0.000022
2.21 $336.18M
₿3.85K
$2.01
₿0.000022
$1.86
₿0.000020
$108.83M
₿1.25K
$557.53M
₿6.39K
$336.18M
₿3.85K
التنبؤ بسعر Pendle(pendle)
204 dogwifhat  WIF $0.3284
₿0.0000037
-2.72 $328.27M
₿3.76K
$0.3444
₿0.0000038
$0.328
₿0.0000036
$103.35M
₿1.15K
$328.27M
₿3.76K
$328.27M
₿3.76K
التنبؤ بسعر dogwifhat(wif)
205 ether.fi Staked ETH  EETH $2,909.4
₿0.033
-5.99 $324.92M
₿3.74K
$3,116.27
₿0.034
$2,909.55
₿0.032
$323.16K
₿3.69
$9.75B
₿111.61K
$324.92M
₿3.74K
التنبؤ بسعر ether.fi Staked ETH(eeth)
206 pippin  PIPPIN $0.3248
₿0.0000036
20.45 $324.81M
₿3.73K
$0.3314
₿0.0000037
$0.2646
₿0.0000029
$47.3M
₿530.99
$324.81M
₿3.73K
$324.81M
₿3.73K
التنبؤ بسعر pippin(pippin)
207 Pyth Network  PYTH $0.05644
₿0.00000064
-3.51 $324.79M
₿3.72K
$0.05849
₿0.00000065
$0.05567
₿0.00000062
$14.99M
₿171.29
$564.85M
₿6.46K
$324.79M
₿3.72K
التنبؤ بسعر Pyth Network(pyth)
211 Binance-Peg Dogecoin  DOGE $0.1217
₿0.0000013
-2.77 $313.13M
₿3.55K
$0.1261
₿0.0000014
$0.1203
₿0.0000013
$579.43K
₿6.42
$313.13M
₿3.55K
$313.13M
₿3.55K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
212 Telcoin  TEL $0.003247
₿0.000000037
-7.43 $308.77M
₿3.53K
$0.003517
₿0.000000038
$0.003247
₿0.000000036
$3.15M
₿35.48
$324.76M
₿3.71K
$308.77M
₿3.53K
التنبؤ بسعر Telcoin(tel)
213 Binance-Peg BUSD  BUSD $0.9974
₿0.000011
-0.30 $307.75M
₿3.47K
$1
₿0.000011
$0.984
₿0.000010
$1.84M
₿19.46
$307.75M
₿3.47K
$307.75M
₿3.47K
التنبؤ بسعر Binance-Peg BUSD(busd)
214 Undeads Games  UDS $2.45
₿0.000027
-2.76 $305.72M
₿3.45K
$2.53
₿0.000028
$2.45
₿0.000027
$752.98K
₿8.51
$613.66M
₿6.92K
$305.72M
₿3.45K
التنبؤ بسعر Undeads Games(uds)
216 Theta Network  THETA $0.3025
₿0.0000034
-3.25 $302.58M
₿3.52K
$0.315
₿0.0000035
$0.2929
₿0.0000033
$17.37M
₿199.37
$302.58M
₿3.52K
$302.58M
₿3.52K
التنبؤ بسعر Theta Network(theta)
217 Kaia  KAIA $0.05097
₿0.00000058
-3.04 $298.23M
₿3.41K
$0.05393
₿0.00000060
$0.05037
₿0.00000056
$16.26M
₿179.93
$298.23M
₿3.41K
$298.23M
₿3.41K
التنبؤ بسعر Kaia(kaia)
218 Fartcoin  FARTCOIN $0.2935
₿0.0000033
-3.00 $293.64M
₿3.36K
$0.3117
₿0.0000034
$0.2939
₿0.0000032
$90.29M
₿1.02K
$293.64M
₿3.36K
$293.64M
₿3.36K
التنبؤ بسعر Fartcoin(fartcoin)
219 Gala  GALA $0.006221
₿0.000000071
-7.17 $294.48M
₿3.36K
$0.006787
₿0.000000074
$0.006226
₿0.000000070
$57.23M
₿657.48
$294.48M
₿3.36K
$294.48M
₿3.36K
التنبؤ بسعر Gala(gala)
220 Decentraland  MANA $0.1519
₿0.0000017
-8.09 $291.56M
₿3.34K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$93.19M
₿1.09K
$333.2M
₿3.82K
$291.56M
₿3.34K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $14.93
₿0.00017
-3.66 $289.89M
₿3.31K
$15.54
₿0.00017
$14.93
₿0.00016
$979.66K
₿11.12
$289.89M
₿3.31K
$289.89M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.1904
₿0.0000021
-5.55 $284.83M
₿3.24K
$0.2022
₿0.0000022
$0.1902
₿0.0000021
$19.84M
₿223.91
$285.65M
₿3.25K
$284.83M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
224 Zebec Network  ZBCN $0.00286
₿0.000000032
-8.42 $280.32M
₿3.2K
$0.003128
₿0.000000034
$0.002808
₿0.000000031
$15.84M
₿178.35
$286.18M
₿3.27K
$280.32M
₿3.2K
التنبؤ بسعر Zebec Network(zbcn)
225 Frax  FRAX $0.9928
₿0.000011
-0.06 $274.13M
₿3.09K
$0.9959
₿0.000011
$0.9891
₿0.000010
$4.71M
₿53.97
$274.13M
₿3.09K
$274.13M
₿3.09K
227 Sonic  S $0.07066
₿0.00000080
-3.73 $267.4M
₿3.06K
$0.07356
₿0.00000082
$0.07065
₿0.00000079
$20.68M
₿241.66
$274.52M
₿3.14K
$267.4M
₿3.06K
التنبؤ بسعر Sonic(s)
230 Onyxcoin  XCN $0.007208
₿0.000000081
6.16 $265.64M
₿3.03K
$0.007836
₿0.000000087
$0.006478
₿0.000000072
$29.84M
₿413.78
$386.03M
₿4.41K
$265.64M
₿3.03K
التنبؤ بسعر Onyxcoin(xcn)
231 Raydium  RAY $0.9692
₿0.000011
-3.14 $260.44M
₿2.98K
$1.01
₿0.000011
$0.9612
₿0.000010
$26.12M
₿292.24
$538.14M
₿6.16K
$260.44M
₿2.98K
التنبؤ بسعر Raydium(ray)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,904.33
₿0.033
-6.38 $257.76M
₿2.95K
$3,109.03
₿0.034
$2,906.46
₿0.032
$11.82M
₿132
$257.76M
₿2.95K
$257.76M
₿2.95K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 النيو  NEO $3.6
₿0.000040
-2.73 $253.89M
₿2.9K
$3.75
₿0.000042
$3.59
₿0.000039
$12.44M
₿141.51
$359.97M
₿4.11K
$253.89M
₿2.9K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.02957
₿0.00000033
-2.56 $253.32M
₿2.88K
$0.03072
₿0.00000034
$0.02912
₿0.00000032
$22.44M
₿258.04
$620.9M
₿7.06K
$253.32M
₿2.88K
التنبؤ بسعر ZKsync(zk)
237 MimbleWimbleCoin  MWC $22.96
₿0.00025
-0.25 $252.48M
₿2.85K
$23.07
₿0.00026
$22.69
₿0.00025
$94.1K
₿1.05
$252.48M
₿2.85K
$252.48M
₿2.85K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 BTSE Token  BTSE $1.52
₿0.000017
1.01 $246.73M
₿2.77K
$1.52
₿0.000017
$1.5
₿0.000016
$11.94M
₿134.07
$304.49M
₿3.42K
$246.73M
₿2.77K
التنبؤ بسعر BTSE Token(btse)
241 Mantle Bridged WETH (Mantle)  WETH $2,914.12
₿0.033
-6.06 $243.96M
₿2.78K
$3,110.51
₿0.034
$2,920.22
₿0.033
$3.77M
₿38.07
$243.96M
₿2.78K
$243.96M
₿2.78K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
242 Frax Ether  FRXETH $2,908.56
₿0.033
-6.20 $243.19M
₿2.77K
$3,103.66
₿0.034
$2,909.39
₿0.033
$762.87K
₿8.31
$243.19M
₿2.77K
$243.19M
₿2.77K
التنبؤ بسعر Frax Ether(frxeth)
245 Compound Governance Token  COMP $24.29
₿0.00027
-2.08 $234.9M
₿2.67K
$24.95
₿0.00027
$24.14
₿0.00026
$11.8M
₿133.65
$242.97M
₿2.77K
$234.9M
₿2.67K
التنبؤ بسعر Compound Governance Token(comp)
246 Golem  GLM $0.234
₿0.0000026
2.51 $234.09M
₿2.66K
$0.238
₿0.0000026
$0.2168
₿0.0000024
$16.01M
₿138.57
$234.09M
₿2.66K
$234.09M
₿2.66K
التنبؤ بسعر Golem(glm)
247 Arweave  AR $3.57
₿0.000040
-3.60 $235.33M
₿2.67K
$3.72
₿0.000041
$3.55
₿0.000039
$22.23M
₿267.78
$235.33M
₿2.67K
$235.33M
₿2.67K
التنبؤ بسعر Arweave(ar)
249 WeFi  WFI $2.98
₿0.000033
1.11 $234.08M
₿2.65K
$2.99
₿0.000033
$2.94
₿0.000032
$3.17M
₿33.23
$2.98B
₿33.73K
$234.08M
₿2.65K
التنبؤ بسعر WeFi(wfi)
250 Ultima  ULTIMA $6,205.86
₿0.069
7.94 $234.37M
₿2.6K
$6,357.59
₿0.071
$5,501.05
₿0.061
$15.46M
₿174.14
$620.49M
₿6.88K
$234.37M
₿2.6K
التنبؤ بسعر Ultima(ultima)
251 Mantle Restaked ETH  CMETH $3,154.63
₿0.036
-6.44 $231.4M
₿2.64K
$3,379.09
₿0.037
$3,162.56
₿0.035
$5.65M
₿62.81
$231.4M
₿2.64K
$231.4M
₿2.64K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
253 Helium  HNT $1.23
₿0.000013
0.22 $229.21M
₿2.6K
$1.25
₿0.000013
$1.19
₿0.000013
$5.48M
₿62.15
$274.33M
₿3.11K
$229.21M
₿2.6K
التنبؤ بسعر Helium(hnt)
254 SwissBorg  BORG $0.232
₿0.0000026
-1.62 $228.08M
₿2.6K
$0.2377
₿0.0000026
$0.2282
₿0.0000025
$644.32K
₿7.2
$228.08M
₿2.6K
$228.08M
₿2.6K
التنبؤ بسعر SwissBorg(borg)
255 Bybit Staked SOL  BBSOL $143.42
₿0.0016
-1.88 $227.38M
₿2.58K
$146.17
₿0.0016
$141.94
₿0.0015
$420.79K
₿4.48
$227.38M
₿2.58K
$227.38M
₿2.58K
التنبؤ بسعر Bybit Staked SOL(bbsol)
263 USDa  USDA $0.9843
₿0.000010
0 $217.25M
₿2.35K
$0
$0
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
264 AUSD  AUSD $0.9996
₿0.000011
0.02 $216.39M
₿2.44K
$0.9998
₿0.000011
$0.999
₿0.000010
$44.38M
₿500.93
$216.39M
₿2.44K
$216.39M
₿2.44K
التنبؤ بسعر AUSD(ausd)
265 Quantum Resistant Ledger  QRL $2.74
₿0.000030
-3.55 $214.75M
₿2.41K
$2.88
₿0.000032
$2.7
₿0.000030
$134.17K
₿1.52
$214.75M
₿2.41K
$214.75M
₿2.41K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
268 eCash  XEC $0.00001042
₿0.00000000011
-2.38 $208.04M
₿2.36K
$0.00001067
₿0.00000000011
$0.00001029
₿0.00000000011
$4.09M
₿50.7
$208.04M
₿2.36K
$208.04M
₿2.36K
التنبؤ بسعر eCash(xec)
271 Terra  LUNC $0.00003748
₿0.00000000042
-1.99 $205.37M
₿2.34K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.67M
₿144.03
$242.82M
₿2.77K
$205.37M
₿2.34K
التنبؤ بسعر Terra(lunc)
273 Thorchain  RUNE $0.5806
₿0.0000066
-5.48 $203.91M
₿2.34K
$0.6156
₿0.0000067
$0.5815
₿0.0000066
$31.76M
₿373.27
$246.87M
₿2.83K
$203.91M
₿2.34K
التنبؤ بسعر Thorchain(rune)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $88,018
₿0.99
-3.15 $201.68M
₿2.29K
$91,013
₿1.0075
$87,801
₿0.99
$4.62M
₿51.13
$201.68M
₿2.29K
$201.68M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Instadapp  FLUID $2.58
₿0.000029
-8.40 $200.24M
₿2.27K
$2.82
₿0.000030
$2.57
₿0.000028
$6.75M
₿55.68
$258.27M
₿2.92K
$200.24M
₿2.27K
التنبؤ بسعر Instadapp(fluid)
280 1inch  1INCH $0.1409
₿0.0000016
-1.79 $197.45M
₿2.26K
$0.1443
₿0.0000016
$0.1392
₿0.0000015
$10.77M
₿126.53
$211.45M
₿2.42K
$197.45M
₿2.26K
التنبؤ بسعر 1inch(1inch)
282 Immutable  IMX $0.2338
₿0.0000026
-9.43 $193.98M
₿2.23K
$0.2584
₿0.0000028
$0.234
₿0.0000026
$23.37M
₿265.48
$467.75M
₿5.36K
$193.98M
₿2.23K
التنبؤ بسعر Immutable(imx)
283 Kamino  KMNO $0.05113
₿0.00000057
-1.99 $192.06M
₿2.16K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$9.42M
₿104.98
$511.6M
₿5.77K
$192.06M
₿2.16K
التنبؤ بسعر Kamino(kmno)
287 Wrapped AVAX  WAVAX $11.98
₿0.00013
-3.82 $188.21M
₿2.14K
$12.49
₿0.00013
$12
₿0.00013
$97.8M
₿1.09K
$188.21M
₿2.14K
$188.21M
₿2.14K
التنبؤ بسعر Wrapped AVAX(wavax)
288 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
-0.10 $186.19M
₿2.1K
$1.28
₿0.000014
$1.28
₿0.000014
$387.47K
₿4.38
$186.19M
₿2.1K
$186.19M
₿2.1K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀