$3.54T
إجمالي القيمة السوقية
$102.07B
إجمالي حجم التداول
BTC 61.05%     ETH 8.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 SPX6900  SPX $0.8926
₿0.000000054
-3.64 $830.96M
₿50.44
$0.9336
₿0.000000070
$0.8515
₿0.000000054
$25.17M
₿2.04
$830.96M
₿50.44
$830.96M
₿50.44
التنبؤ بسعر SPX6900(spx)
116 Tether Gold  XAUT $3,358.81
₿0.034
-0.05 $828.09M
₿8.51K
$3,364.98
₿0.034
$3,353.42
₿0.033
$23.34M
₿249.03
$828.09M
₿8.51K
$828.09M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 Pudgy Penguins  PENGU $0.01315
-3.46 $827.02M
$0.01377
$0.01288
$92.89M
$1.01B
$827.02M
التنبؤ بسعر Pudgy Penguins(pengu)
118 Core  CORE $0.82
₿0.000031
-0.11 $821.67M
₿28.25K
$0.8253
₿0.000035
$0.8004
₿0.000031
$20.46M
₿1.6K
$1.72B
₿67.47K
$821.67M
₿28.25K
التنبؤ بسعر Core(core)
119 PAX Gold  PAXG $3,365.61
₿0.034
0.13 $805.37M
₿6.25K
$3,370.98
₿0.034
$3,358.41
₿0.032
$33.75M
₿139.99
$805.37M
₿6.25K
$805.37M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 StakeWise Staked ETH  OSETH $2,668.74
₿0.051
-0.96 $789.28M
₿1.48K
$2,748.42
₿0.052
$2,639.72
₿0.051
$6.58K
₿4.13
$789.28M
₿1.48K
$789.28M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
121 IOTA  IOTA $0.2085
₿0.0000043
-5.34 $788.38M
₿13.77K
$0.2207
₿0.0000045
$0.2082
₿0.0000042
$20.62M
₿326.49
$962.46M
₿19.74K
$788.38M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 Lido DAO  LDO $0.8653
₿0.000038
-3.97 $776.79M
₿34.59K
$0.9079
₿0.000040
$0.8588
₿0.000037
$82.65M
₿1.22K
$865.17M
₿38.79K
$776.79M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
123 Pyth Network  PYTH $0.1341
₿0.000010
-5.32 $770.96M
₿16.31K
$0.1436
₿0.000011
$0.1319
₿0.000010
$49.4M
₿1.09K
$1.34B
₿108.72K
$770.96M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
124 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.60 $764.22M
₿13.62K
$2.39
₿0.000056
$2.3
₿0.000054
$52.36M
₿1.32K
$879.33M
₿21.18K
$764.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 زكاش  ZEC $47.51
₿0.00039
-1.27 $763.7M
₿5.86K
$48.57
₿0.00040
$46.41
₿0.00038
$66.71M
₿470.48
$763.83M
₿8.23K
$763.7M
₿5.86K
التنبؤ بسعر زكاش(zec)
126 Helium  HNT $4.15
₿0.000079
2.73 $758.69M
₿12.94K
$4.18
₿0.000082
$3.97
₿0.000078
$8.04M
₿718.39
$924.52M
₿17.65K
$758.69M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 The Sandbox  SAND $0.3099
₿0.0000087
-4.13 $758.16M
₿19.71K
$0.3259
₿0.0000091
$0.3068
₿0.0000086
$69.58M
₿1.56K
$929.94M
₿26.26K
$758.16M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Ethereum Name Service  ENS $22.27
₿0.00029
-2.76 $738.7M
₿9.07K
$22.94
₿0.00030
$22.08
₿0.00028
$43.23M
₿687.08
$2.23B
₿29.25K
$738.7M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Bitcoin SV  BSV $37.23
₿0.0013
-2.29 $738.49M
₿26.35K
$38.19
₿0.0013
$36.72
₿0.0013
$28.66M
₿597.4
$738.49M
₿28.11K
$738.49M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 BitTorrent  BTT $0.0000007254
₿0.000000000021
-1.86 $715.46M
₿20.58K
$0.0000007438
₿0.000000000021
$0.0000007182
₿0.000000000021
$29.47M
₿622.74
$718.31M
₿21.04K
$715.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 Pendle  PENDLE $4.39
₿0.000096
-1.07 $712.89M
₿9.16K
$4.5
₿0.000098
$4.26
₿0.000087
$65.82M
₿1.99K
$1.24B
₿24.43K
$712.89M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 DeXe  DEXE $12.44
₿0.00022
-0.17 $710.13M
₿12.87K
$12.6
₿0.00023
$12.21
₿0.00022
$11.12M
₿211.75
$1.2B
₿21.76K
$710.13M
₿12.87K
التنبؤ بسعر DeXe(dexe)
134 Solv Protocol Staked BTC  XSOLVBTC $108,882
1.12 $698.79M
$108,880
$106,572
$126.6K
$698.79M
$698.79M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
135 Kaia  KAIA $0.1174
-0.95 $687.73M
$0.1194
$0.1154
$8.49M
$687.73M
$687.73M
التنبؤ بسعر Kaia(kaia)
136 Jito  JTO $2.02
₿0.000052
-4.49 $671.22M
₿6.2K
$2.13
₿0.000058
$2
₿0.000051
$24.85M
₿2.28K
$2.02B
₿52.91K
$671.22M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Stables Labs USDX  USDX $1
0.03 $666.41M
$1
$0.9996
$2.14M
$666.43M
$666.41M
التنبؤ بسعر Stables Labs USDX(usdx)
138 Thorchain  RUNE $1.88
₿0.00010
-6.39 $661.69M
₿34.56K
$2.04
₿0.00010
$1.88
₿0.00010
$169.51M
₿5.37K
$801.17M
₿42.91K
$661.69M
₿34.56K
التنبؤ بسعر Thorchain(rune)
139 Brett  BRETT $0.06628
₿0.0000011
-5.40 $657.04M
₿9.59K
$0.07079
₿0.0000011
$0.06473
₿0.0000011
$47.17M
₿196.34
$657.04M
₿11.28K
$657.04M
₿9.59K
التنبؤ بسعر Brett(brett)
140 Tezos  XTZ $0.6274
₿0.000017
-1.76 $655.5M
₿17.61K
$0.6433
₿0.000018
$0.6158
₿0.000017
$15.48M
₿564.27
$668.12M
₿17.98K
$655.5M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Grass  GRASS $2.33
0.26 $642.93M
$2.37
$2.21
$49.16M
$2.33B
$642.93M
التنبؤ بسعر Grass(grass)
142 Flow  FLOW $0.4034
₿0.000017
-4.42 $639.44M
₿26.23K
$0.4248
₿0.000018
$0.4035
₿0.000017
$25M
₿608.01
$639.44M
₿26.23K
$639.44M
₿26.23K
التنبؤ بسعر Flow(flow)
143 OUSG  OUSG $111.17
₿0.0015
0.02 $636.48M
₿0
$111.17
₿0.0015
$111.15
₿0.0014
$0
₿0
$636.48M
$636.48M
₿0
التنبؤ بسعر OUSG(ousg)
144 Usual USD  USD0 $0.9979
0.01* $634.98M
$0.9981
$0.9972
$22.35M
$634.98M
$634.98M
التنبؤ بسعر Usual USD(usd0)
145 Polyhedra Network  ZKJ $2.03
₿0.000036
0.44 $626.88M
₿0
$2.05
₿0.000040
$2.01
₿0.000036
$33.42M
₿485.7
$2.03B
₿32.51K
$626.88M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
146 Onyxcoin  XCN $0.01853
₿0.000000035
-3.78 $622.28M
₿980.01
$0.01935
₿0.000000036
$0.01827
₿0.000000034
$26.67M
₿84.72
$896.6M
₿1.7K
$622.28M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
147 Decentraland  MANA $0.3141
₿0.0000086
-4.36 $595.43M
₿16.16K
$0.3299
₿0.0000091
$0.3127
₿0.0000086
$36.31M
₿1.63K
$688.95M
₿19.02K
$595.43M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.94 $585.57M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.89M
₿1.42
$636.12M
₿1.69K
$585.57M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2271
₿0.0000026
-2.84 $582.83M
₿0
$0.236
₿0.0000027
$0.2249
₿0.0000026
$1.86M
₿54.74
$582.83M
$582.83M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,549.51
-0.63 $569.39M
$2,579.3
$2,508.6
$330.94M
$569.39M
$569.39M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $108,914
₿1.0019
0.13 $554.26M
₿3.48K
$109,698
₿1.0076
$106,861
₿0.99
$14.24M
₿290.49
$554.26M
₿3.48K
$554.26M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 Super OETH  SUPEROETH $2,547.42
-0.52 $553.2M
$2,579.18
$2,506.85
$52.23K
$553.2M
$553.2M
التنبؤ بسعر Super OETH(superoeth)
154 Mantle Restaked ETH  CMETH $2,720.22
-0.44 $524.51M
$2,754.58
$2,678.07
$5.38M
$524.51M
$524.51M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
155 APEcoin  APE $0.6531
₿0.000023
-2.87 $522.09M
₿14.95K
$0.6762
₿0.000024
$0.6406
₿0.000023
$34.03M
₿1.23K
$653.05M
₿23.81K
$522.09M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Dog (Bitcoin)  DOG $0.005188
1.88 $518.84M
$0.00522
$0.004695
$28.81M
$518.84M
$518.84M
التنبؤ بسعر Dog (Bitcoin)(dog)
158 AIOZ Network  AIOZ $0.4408
₿0.000011
-0.37 $516.62M
₿12.29K
$0.4487
₿0.000012
$0.4273
₿0.000011
$11.2M
₿99.58
$519.31M
₿12.3K
$516.62M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 Elrond  EGLD $17.99
₿0.00076
-3.85 $508.37M
₿20.46K
$18.91
₿0.00079
$17.84
₿0.00075
$16.04M
₿398.24
$508.37M
₿20.46K
$508.37M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,551.04
-0.60 $504.13M
$2,586.24
$2,517.77
$271.12M
$504.13M
$504.13M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Reserve Rights Token  RSR $0.008762
₿0.00000012
-2.94 $503.23M
₿6.58K
$0.009098
₿0.00000014
$0.008609
₿0.00000012
$19.89M
₿521.07
$876.44M
₿13.01K
$503.23M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 Aerodrome Finance  AERO $0.6083
₿0.000027
-5.30 $499.94M
₿10.52K
$0.6487
₿0.000027
$0.5992
₿0.000026
$29.27M
₿618.19
$992.45M
₿26.04K
$499.94M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
163 TrueUSD  TUSD $0.9989
₿0.000014
0.10 $494.99M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$25.64M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
164 dYdX  DYDX $0.6361
₿0.000043
-4.77 $494.12M
₿20.31K
$0.6747
₿0.000045
$0.6296
₿0.000043
$16.26M
₿167.09
$579M
₿31.1K
$494.12M
₿20.31K
التنبؤ بسعر dYdX(dydx)
165 tBTC  TBTC $108,607
₿1.00030
0.22 $493.25M
₿2.51K
$109,300
₿1.010
$106,882
₿0.99
$5.71M
₿11.52
$493.25M
₿2.51K
$493.25M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 Starknet  STRK $0.1564
₿0.000026
-6.19 $486.15M
₿19.46K
$0.1672
₿0.000027
$0.1547
₿0.000026
$30.23M
₿2.04K
$1.56B
₿267.26K
$486.15M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Popcat  POPCAT $0.4888
₿0.0000031
-10.14 $479.2M
₿3.11K
$0.5648
₿0.0000035
$0.4802
₿0.0000031
$100.34M
₿192.09
$479.2M
₿3.11K
$479.2M
₿3.11K
التنبؤ بسعر Popcat(popcat)
168 Arweave  AR $7.27
₿0.00044
-4.29 $476M
₿28.72K
$7.63
₿0.00046
$7.21
₿0.00043
$29.5M
₿462.18
$476M
₿28.72K
$476M
₿28.72K
التنبؤ بسعر Arweave(ar)
169 Movement  MOVE $0.1851
-4.42 $472M
$0.1959
$0.1825
$20.82M
$1.85B
$472M
التنبؤ بسعر Movement(move)
171 pumpBTC  PUMPBTC $106,302
2.10 $464.58M
$106,853
$102,158
$12.87K
$464.58M
$464.58M
التنبؤ بسعر pumpBTC(pumpbtc)
172 النيو  NEO $6.58
₿0.00028
-2.61 $464.11M
₿20.14K
$6.8
₿0.00029
$6.46
₿0.00027
$27.87M
₿2.25K
$658.03M
₿28.56K
$464.11M
₿20.14K
التنبؤ بسعر النيو(neo)
173 Axie Infinity  AXS $2.87
₿0.00013
-3.62 $462.86M
₿19.8K
$3
₿0.00014
$2.85
₿0.00013
$28.62M
₿785.98
$774.45M
₿37.36K
$462.86M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 Mog Coin  MOG $0.000001179
₿0.0000000000085
-7.65 $459.6M
₿3.35K
$0.000001289
₿0.0000000000088
$0.00000115
₿0.0000000000081
$26.94M
₿80.89
$459.6M
₿3.35K
$459.6M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
175 Maple Finance  SYRUP $0.4264
10.11 $457.95M
$0.4262
$0.3839
$101.29M
$508.61M
$457.95M
التنبؤ بسعر Maple Finance(syrup)
176 Aethir  ATH $0.05016
-1.78 $455.62M
$0.05239
$0.04988
$34.9M
$2.11B
$455.62M
التنبؤ بسعر Aethir(ath)
177 Wormhole  W $0.09905
₿0.000011
-5.50 $455.21M
₿21.52K
$0.1056
₿0.000012
$0.09616
₿0.000011
$34.71M
₿4.68K
$990.81M
₿119.53K
$455.21M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 Conflux Token  CFX $0.08942
₿0.0000050
-4.52 $453.37M
₿19.35K
$0.095
₿0.0000050
$0.08939
₿0.0000046
$24.74M
₿1.96K
$504.59M
₿27.57K
$453.37M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $452.45M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.06M
₿354.6
$452.45M
₿4.72K
$452.45M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
180 eCash  XEC $0.00002267
₿0.0000000010
-2.57 $450.34M
₿19.98K
$0.00002335
₿0.0000000010
$0.00002245
₿0.0000000010
$20.93M
₿358.24
$450.34M
₿21.31K
$450.34M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Kava  KAVA $0.4157
₿0.000013
-1.72 $450.16M
₿14.44K
$0.4251
₿0.000014
$0.41
₿0.000013
$8.77M
₿342.64
$450.16M
₿14.44K
$450.16M
₿14.44K
التنبؤ بسعر Kava(kava)
182 DeepBook  DEEP $0.1799
-2.02 $449.76M
$0.1873
$0.176
$22.46M
$1.8B
$449.76M
التنبؤ بسعر DeepBook(deep)
183 Telcoin  TEL $0.004847
₿0.000000057
-1.10 $445.48M
₿4.47K
$0.004942
₿0.000000061
$0.004813
₿0.000000057
$1.31M
₿31.48
$484.75M
₿5.75K
$445.48M
₿4.47K
التنبؤ بسعر Telcoin(tel)
184 Ronin  RON $0.6729
₿0.000053
-2.63 $440.26M
₿16.63K
$0.74
₿0.000055
$0.6724
₿0.000053
$31.29M
₿319.75
$672.93M
₿53.35K
$440.26M
₿16.63K
التنبؤ بسعر Ronin(ron)
185 Beldex  BDX $0.06094
₿0.00000057
-3.08 $435.8M
₿3.73K
$0.06318
₿0.00000057
$0.06098
₿0.00000056
$4.15M
₿23.95
$605.85M
₿5.75K
$435.8M
₿3.73K
التنبؤ بسعر Beldex(bdx)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Quorium  QGOLD $5,174.1
₿0.034
416.85 $434.62M
₿0
$5,174.38
₿0.034
$1,001.04
₿0.032
$31.97
₿5.59
$434.62M
$434.62M
₿0
التنبؤ بسعر Quorium(qgold)
188 Saros  SAROS $0.1645
₿0.00000010
-2.81 $431.83M
₿283.21
$0.1704
₿0.00000011
$0.1633
₿0.00000010
$4.13M
₿55.72
$1.65B
₿1.08K
$431.83M
₿283.21
التنبؤ بسعر Saros(saros)
189 Eigenlayer  EIGEN $1.42
₿0.00015
-3.38 $429.59M
$1.48
$1.39
$85.37M
$2.45B
₿258.73K
$429.59M
التنبؤ بسعر Eigenlayer(eigen)
190 APENFT  NFT $0.000000434
₿0.0000000000077
0.29 $429.8M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004324
₿0.0000000000076
$75.48M
₿353.29
$434.09M
₿7.69K
$429.8M
₿7.61K
التنبؤ بسعر APENFT(nft)
192 Akash Network  AKT $1.58
₿0.000058
-1.66 $428.87M
₿13.59K
$1.61
₿0.000060
$1.5
₿0.000058
$11.03M
₿109.29
$429.22M
₿13.7K
$428.87M
₿13.59K
التنبؤ بسعر Akash Network(akt)
193 Chiliz  CHZ $0.04393
₿0.0000020
-3.36 $422.45M
₿18.72K
$0.04571
₿0.0000022
$0.04374
₿0.0000020
$37.66M
₿1.44K
$422.45M
₿18.72K
$422.45M
₿18.72K
التنبؤ بسعر Chiliz(chz)
194 Morpho  MORPHO $1.54
-1.78 $418.78M
$1.6
$1.52
$11.77M
$1.54B
$418.78M
التنبؤ بسعر Morpho(morpho)
195 MimbleWimbleCoin  MWC $36.44
₿0.00019
-3.56 $411.35M
₿2.15K
$37.79
₿0.00020
$36.47
₿0.00018
$193.79K
₿0.11
$411.35M
₿2.15K
$411.35M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
196 Circle USYC  USYC $1.09
-0.01* $411.08M
$1.09
$1.09
$109.47K
$411.08M
$411.08M
التنبؤ بسعر Circle USYC(usyc)
197 Beam  BEAM $0.007774
₿0.00000044
-3.43 $407.53M
₿23.51K
$0.008103
₿0.00000045
$0.007653
₿0.00000042
$16.93M
₿389.45
$460.29M
₿27.79K
$407.53M
₿23.51K
التنبؤ بسعر Beam(beam)
198 USDB  USDB $0.9921
₿0.000014
0.18 $402.88M
₿0
$1.01
₿0.000014
$0.9823
₿0.000014
$871.39K
₿645.01
$402.88M
$402.88M
₿0
التنبؤ بسعر USDB(usdb)
199 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
0.07 $401.06M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$679.27K
₿215.65
$401.06M
$401.06M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 ether.fi Staked ETH  EETH $2,546.35
₿0.051
-0.17 $399.32M
₿20.76K
$2,583.31
₿0.051
$2,517.56
₿0.050
$58.94K
₿2.15
$6.57B
₿54.93K
$399.32M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
201 Ether.fi  ETHFI $1.23
₿0.000079
-4.91 $396.76M
₿9.18K
$1.3
₿0.000085
$1.22
₿0.000078
$137.98M
₿4.62K
$1.23B
₿79.7K
$396.76M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 MANTRA DAO  OM $0.4108
₿0.000011
3.28 $396.6M
₿9.66K
$0.4131
₿0.000012
$0.3898
₿0.000010
$82.79M
₿1.2K
$687M
₿10.59K
$396.6M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
203 AMP Token  AMP $0.00471
₿0.00000013
0.51 $396.29M
₿7.37K
$0.004729
₿0.00000013
$0.004519
₿0.00000012
$13.28M
₿218.59
$468.93M
₿13.06K
$396.29M
₿7.37K
التنبؤ بسعر AMP Token(amp)
205 Compound Governance Token  COMP $42.61
₿0.0010
-1.64 $384.69M
₿7K
$43.52
₿0.0010
$42.08
₿0.0010
$38.09M
₿632.52
$426.04M
₿10.21K
$384.69M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
207 Stader ETHx  ETHX $2,707.5
₿0.051
0.06 $376.17M
₿6.4K
$2,742.02
₿0.052
$2,670
₿0.051
$251.13K
₿15.05
$376.17M
₿6.4K
$376.17M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
209 Sun Token  SUN $0.0194
₿0.00000022
1.05 $373.67M
₿2.18K
$0.01963
₿0.00000022
$0.01917
₿0.00000021
$37.2M
₿387.46
$386.19M
₿4.41K
$373.67M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Ether.fi Staked BTC  EBTC $108,370
1.80 $373.35M
$108,791
$105,485
$649.3K
$373.35M
$373.35M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
211 Turbo  TURBO $0.005328
₿0.000000011
-2.07 $367.54M
₿772.11
$0.005575
₿0.000000011
$0.005059
₿0.000000010
$62.96M
₿111.06
$367.54M
₿772.11
$367.54M
₿772.11
التنبؤ بسعر Turbo(turbo)
213 SuperFarm  SUPER $0.8075
₿0.000015
-3.90 $364.75M
₿7.2K
$0.8408
₿0.000017
$0.7818
₿0.000015
$18.67M
₿170.02
$807.52M
₿15.93K
$364.75M
₿7.2K
التنبؤ بسعر SuperFarm(super)
214 JUST  JST $0.03635
₿0.00000055
-0.81 $359.87M
₿4.98K
$0.03682
₿0.00000057
$0.03609
₿0.00000055
$36.17M
₿453.18
$359.87M
₿5.54K
$359.87M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Matic Network  MATIC $0.2359
₿0.000012
-2.38 $357.9M
₿118.78K
$0.2435
₿0.000013
$0.2346
₿0.000012
$1.89M
₿5.85K
$2.36B
₿127.96K
$357.9M
₿118.78K
التنبؤ بسعر Matic Network(matic)
216 USDD  USDD $1
₿0.000014
-0.01* $357.75M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$24.14M
₿73.99
$357.75M
$357.75M
₿10.71K
217 cat in a dogs world  MEW $0.004033
₿0.000000054
-5.60 $357.19M
₿4.85K
$0.004272
₿0.000000057
$0.003895
₿0.000000051
$163.16M
₿581.86
$357.19M
₿4.85K
$357.19M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,601
-0.04 $356.12M
$109,513
$106,905
$5.3M
$356.12M
$356.12M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Gnosis  GNO $134.81
₿0.0051
-1.81 $355.84M
₿13.49K
$137.75
₿0.0053
$132.96
₿0.0052
$8.48M
₿76.52
$404.42M
₿15.63K
$355.84M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Trust Wallet Token  TWT $0.8512
₿0.000017
0.60 $354.62M
₿7.38K
$0.853
₿0.000018
$0.831
₿0.000017
$8.54M
₿283.36
$851.12M
₿17.71K
$354.62M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Coinbase Wrapped Staked ETH  CBETH $2,803.94
₿0.053
-0.86 $350.71M
₿9.54K
$2,836.56
₿0.054
$2,772.12
₿0.053
$2.24M
₿151.43
$1.05B
₿78.73K
$350.71M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Peanut the Squirrel  PNUT $0.3428
-4.02 $342.7M
$0.3635
$0.3333
$193.08M
$342.7M
$342.7M
التنبؤ بسعر Peanut the Squirrel(pnut)
223 Axelar  AXL $0.3636
₿0.000019
-3.84 $343.21M
₿12.44K
$0.3791
₿0.000022
$0.356
₿0.000019
$11.27M
₿619.31
$435.26M
₿22.79K
$343.21M
₿12.44K
التنبؤ بسعر Axelar(axl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا