$3.49T
إجمالي القيمة السوقية
$96.11B
إجمالي حجم التداول
BTC 61.36%     ETH 9.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.39
₿0.000055
2.78 $766.52M
₿13.62K
$2.4
₿0.000056
$2.29
₿0.000054
$68.76M
₿1.32K
$878.85M
₿21.18K
$766.52M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Lido DAO  LDO $0.8542
₿0.000038
4.53 $765.56M
₿34.59K
$0.8567
₿0.000040
$0.7954
₿0.000037
$87.04M
₿1.22K
$853.33M
₿38.79K
$765.56M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Jito  JTO $2.27
₿0.000052
2.26 $764.77M
₿6.2K
$2.4
₿0.000058
$2.15
₿0.000051
$155.37M
₿2.28K
$2.27B
₿52.91K
$764.77M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Liquid Staked ETH  LSETH $2,852.97
₿0.053
3.44 $741.7M
₿0
$2,864.64
₿0.053
$2,695.65
₿0.052
$1.1M
₿1.08
$741.7M
₿3.56K
$741.7M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 Theta Network  THETA $0.7257
₿0.000039
4.41 $725.84M
₿39.59K
$0.7297
₿0.000042
$0.6828
₿0.000039
$25.86M
₿2.97K
$725.84M
₿39.59K
$725.84M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 زكاش  ZEC $44.95
₿0.00039
2.78 $723.74M
₿5.86K
$46.07
₿0.00040
$42.97
₿0.00038
$20.69M
₿470.48
$723.83M
₿8.23K
$723.74M
₿5.86K
التنبؤ بسعر زكاش(zec)
124 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
التنبؤ بسعر OUSG(ousg)
125 Aerodrome Finance  AERO $0.8535
₿0.000027
16.68 $707.41M
₿10.52K
$0.85
₿0.000027
$0.712
₿0.000026
$79.78M
₿618.19
$1.41B
₿26.04K
$707.41M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
126 Ethereum Name Service  ENS $21.3
₿0.00029
4.28 $707.09M
₿9.07K
$21.44
₿0.00030
$19.98
₿0.00028
$54.83M
₿687.08
$2.13B
₿29.25K
$707.09M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Gala  GALA $0.0156
₿0.00000084
3.95 $700.65M
₿31.94K
$0.01572
₿0.00000094
$0.01463
₿0.00000083
$89.88M
₿3.63K
$700.65M
₿31.94K
$700.65M
₿31.94K
التنبؤ بسعر Gala(gala)
128 IOTA  IOTA $0.1766
₿0.0000043
3.52 $677.6M
₿13.77K
$0.1775
₿0.0000045
$0.1668
₿0.0000042
$12.35M
₿326.49
$818.27M
₿19.74K
$677.6M
₿13.77K
التنبؤ بسعر IOTA(iota)
129 BitTorrent  BTT $0.0000006848
₿0.000000000021
3.16 $676.72M
₿20.58K
$0.0000006877
₿0.000000000021
$0.000000658
₿0.000000000021
$12.81M
₿622.74
$679.42M
₿21.04K
$676.72M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
131 The Sandbox  SAND $0.2749
₿0.0000087
4.17 $672.26M
₿19.71K
$0.2756
₿0.0000091
$0.2577
₿0.0000086
$42.28M
₿1.56K
$824.57M
₿26.26K
$672.26M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Stables Labs USDX  USDX $0.9994
0.01* $669.52M
$0.9996
$0.9983
$3.51M
$669.52M
$669.52M
التنبؤ بسعر Stables Labs USDX(usdx)
135 Pudgy Penguins  PENGU $0.01034
5.31 $649.6M
$0.01041
$0.009562
$79.74M
$792.87M
$649.6M
التنبؤ بسعر Pudgy Penguins(pengu)
137 Pendle  PENDLE $3.99
₿0.000096
8.23 $648.36M
₿9.16K
$3.99
₿0.000098
$3.6
₿0.000087
$64.04M
₿1.99K
$1.12B
₿24.43K
$648.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.111
₿0.000010
5.17 $638.39M
₿16.31K
$0.1117
₿0.000011
$0.1037
₿0.000010
$27.19M
₿1.09K
$1.11B
₿108.72K
$638.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Bitcoin SV  BSV $31.68
₿0.0013
1.19 $630.04M
₿26.35K
$31.78
₿0.0013
$30.93
₿0.0013
$18.28M
₿597.4
$630.04M
₿28.11K
$630.04M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Usual USD  USD0 $0.9976
0.02 $615.05M
$0.9981
$0.9974
$3.6M
$615.05M
$615.05M
التنبؤ بسعر Usual USD(usd0)
141 Solv Protocol Staked BTC  XSOLVBTC $106,917
2.16 $609.42M
$106,909
$100,146
$802.72K
$609.42M
$609.42M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
142 Tezos  XTZ $0.5799
₿0.000017
3.89 $607.57M
₿17.61K
$0.5813
₿0.000018
$0.5485
₿0.000017
$18.26M
₿564.27
$619.25M
₿17.98K
$607.57M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Core  CORE $0.599
₿0.000031
2.37 $601.17M
₿28.25K
$0.6001
₿0.000035
$0.5791
₿0.000031
$8.52M
₿1.6K
$1.26B
₿67.47K
$601.17M
₿28.25K
التنبؤ بسعر Core(core)
144 Raydium  RAY $2.25
₿0.000027
4.29 $600.52M
₿7.33K
$2.27
₿0.000029
$2.08
₿0.000027
$61.2M
₿352.53
$1.25B
₿15.49K
$600.52M
₿7.33K
التنبؤ بسعر Raydium(ray)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.12 $585.3M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.15M
₿1.42
$686.28M
₿1.69K
$585.3M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Maple Finance  SYRUP $0.5418
13.20 $581.21M
$0.5495
$0.4655
$104.42M
$645.99M
$581.21M
التنبؤ بسعر Maple Finance(syrup)
147 Flow  FLOW $0.3627
₿0.000017
3.25 $576.22M
₿26.23K
$0.3636
₿0.000018
$0.3458
₿0.000017
$16.21M
₿608.01
$576.22M
₿26.23K
$576.22M
₿26.23K
التنبؤ بسعر Flow(flow)
148 Super OETH  SUPEROETH $2,637.25
3.62 $576.43M
$2,651.64
$2,494.25
$540.99K
$576.43M
$576.43M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,639.86
3.46 $569.39M
$2,651.88
$2,494.09
$599.49M
$569.39M
$569.39M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 tBTC  TBTC $107,704
₿1.00030
2.35 $562.1M
₿2.51K
$107,696
₿1.010
$104,421
₿0.99
$9.19M
₿11.52
$562.1M
₿2.51K
$562.1M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Thorchain  RUNE $1.57
₿0.00010
3.53 $551.46M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$114.57M
₿5.37K
$667.8M
₿42.91K
$551.46M
₿34.56K
التنبؤ بسعر Thorchain(rune)
154 Mantle Restaked ETH  CMETH $2,816.87
3.31 $549.76M
$2,830.99
$2,670.02
$4.85M
$549.76M
$549.76M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
155 APEcoin  APE $0.6816
₿0.000023
2.94 $544.98M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$43.9M
₿1.23K
$681.68M
₿23.81K
$544.98M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Saros  SAROS $0.2046
₿0.00000010
1.56 $537.28M
₿283.21
$0.2116
₿0.00000011
$0.2009
₿0.00000010
$7.68M
₿55.72
$2.05B
₿1.08K
$537.28M
₿283.21
التنبؤ بسعر Saros(saros)
158 Decentraland  MANA $0.2734
₿0.0000086
4.19 $524.72M
₿16.16K
$0.2739
₿0.0000091
$0.2566
₿0.0000086
$24.94M
₿1.63K
$599.62M
₿19.02K
$524.72M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,800
₿1.0019
2.04 $520.69M
₿3.48K
$107,881
₿1.0076
$104,483
₿0.99
$21.19M
₿290.49
$520.69M
₿3.48K
$520.69M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,640.08
3.46 $509.48M
$2,652.46
$2,493.63
$357.3M
$509.48M
$509.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.9
₿0.00022
2.13 $508.4M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$9.95M
₿211.75
$859.19M
₿21.76K
$508.4M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $55.69
₿0.0010
6.55 $504.67M
₿7K
$56.05
₿0.0010
$51.08
₿0.0010
$59.36M
₿632.52
$555.47M
₿10.21K
$504.67M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9975
₿0.000014
-0.12 $493.32M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$25.35M
₿694.9
$493.32M
₿7.28K
$493.32M
₿7.28K
164 Brett  BRETT $0.04811
₿0.0000011
7.61 $476.83M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$30.25M
₿196.34
$476.83M
₿11.28K
$476.83M
₿9.59K
التنبؤ بسعر Brett(brett)
165 Kava  KAVA $0.4357
₿0.000013
2.80 $471.67M
₿14.44K
$0.4361
₿0.000014
$0.4205
₿0.000013
$8.49M
₿342.64
$471.67M
₿14.44K
$471.67M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Grass  GRASS $1.61
0.62 $465.17M
$1.69
$1.6
$43.43M
$1.61B
$465.17M
التنبؤ بسعر Grass(grass)
167 Onyxcoin  XCN $0.01376
₿0.000000035
4.60 $464.41M
₿980.01
$0.01376
₿0.000000036
$0.01299
₿0.000000034
$18.9M
₿84.72
$663.15M
₿1.7K
$464.41M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Morpho  MORPHO $1.49
5.58 $458.92M
$1.49
$1.38
$8.81M
$1.49B
$458.92M
التنبؤ بسعر Morpho(morpho)
169 Binance-Peg Dogecoin  DOGE $0.1788
₿0.0000026
1.56 $458.49M
₿0
$0.179
₿0.0000027
$0.1719
₿0.0000026
$1.79M
₿54.74
$458.49M
$458.49M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Helium  HNT $2.48
₿0.000079
-0.26 $455.7M
₿12.94K
$2.51
₿0.000082
$2.43
₿0.000078
$5.58M
₿718.39
$553.55M
₿17.65K
$455.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
171 AIOZ Network  AIOZ $0.3802
₿0.000011
12.52 $449.11M
₿12.29K
$0.3864
₿0.000012
$0.3293
₿0.000011
$17.3M
₿99.58
$449.69M
₿12.3K
$449.11M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
172 Beldex  BDX $0.06102
₿0.00000057
-1.47 $436.32M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.02M
₿23.95
$606.56M
₿5.75K
$436.32M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.35M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$14.97M
₿354.6
$432.35M
₿4.72K
$432.35M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
0.02 $430.33M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$19.06M
₿73.99
$432.58M
$430.33M
₿10.71K
175 APENFT  NFT $0.0000004248
₿0.0000000000077
2.14 $420.65M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$7.71M
₿353.29
$424.85M
₿7.69K
$420.65M
₿7.61K
التنبؤ بسعر APENFT(nft)
176 dYdX  DYDX $0.5331
₿0.000043
3.25 $419.97M
₿20.31K
$0.5365
₿0.000045
$0.5079
₿0.000043
$12.1M
₿167.09
$478M
₿31.1K
$419.97M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 MimbleWimbleCoin  MWC $38.22
₿0.00019
1.81 $419.34M
₿2.15K
$38.22
₿0.00020
$37.25
₿0.00018
$186.31K
₿0.11
$419.35M
₿2.15K
$419.34M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
178 Starknet  STRK $0.1249
₿0.000026
5.76 $418.38M
₿19.46K
$0.1261
₿0.000027
$0.1152
₿0.000026
$33.67M
₿2.04K
$1.25B
₿267.26K
$418.38M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 النيو  NEO $5.86
₿0.00028
5.91 $413.34M
₿20.14K
$5.9
₿0.00029
$5.44
₿0.00027
$27.05M
₿2.25K
$586.05M
₿28.56K
$413.34M
₿20.14K
التنبؤ بسعر النيو(neo)
181 Axelar  AXL $0.4187
₿0.000019
-3.95 $410.39M
₿12.44K
$0.4384
₿0.000022
$0.4107
₿0.000019
$36.1M
₿619.31
$502.22M
₿22.79K
$410.39M
₿12.44K
التنبؤ بسعر Axelar(axl)
182 Elrond  EGLD $14.47
₿0.00076
4.12 $410.1M
₿20.46K
$14.56
₿0.00079
$13.65
₿0.00075
$12.92M
₿398.24
$410.1M
₿20.46K
$410.1M
₿20.46K
التنبؤ بسعر Elrond(egld)
183 Circle USYC  USYC $1.09
0.01* $409.2M
$1.09
$1.09
$544.72K
$409.2M
$409.2M
التنبؤ بسعر Circle USYC(usyc)
185 Zebec Network  ZBCN $0.005041
23.94 $406.69M
$0.005138
$0.004023
$31.24M
$502.63M
$406.69M
التنبؤ بسعر Zebec Network(zbcn)
186 Ripple USD  RLUSD $0.9998
-0.01* $405.68M
$1
$0.9997
$97.8M
$405.68M
$405.68M
التنبؤ بسعر Ripple USD(rlusd)
187 USDB  USDB $0.9946
₿0.000014
0.10 $403.43M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.79M
₿645.01
$403.43M
$403.43M
₿0
التنبؤ بسعر USDB(usdb)
188 Stader ETHx  ETHX $2,795.61
₿0.051
3.11 $401.53M
₿6.4K
$2,816.34
₿0.052
$2,656.07
₿0.051
$24.27K
₿15.05
$401.53M
₿6.4K
$401.53M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 Reserve Rights Token  RSR $0.006931
₿0.00000012
8.82 $401.35M
₿6.58K
$0.006986
₿0.00000014
$0.006275
₿0.00000012
$21.9M
₿521.07
$693.04M
₿13.01K
$401.35M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
190 ether.fi Staked ETH  EETH $2,635.57
₿0.051
3.40 $400.11M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$13.14K
₿2.15
$7.28B
₿54.93K
$400.11M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Arweave  AR $6.09
₿0.00044
1.57 $398.49M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$29.25M
₿462.18
$398.49M
₿28.72K
$398.49M
₿28.72K
التنبؤ بسعر Arweave(ar)
192 eCash  XEC $0.00001999
₿0.0000000010
-1.80 $397.21M
₿19.98K
$0.0000204
₿0.0000000010
$0.0000197
₿0.0000000010
$12.22M
₿358.24
$397.21M
₿21.31K
$397.21M
₿19.98K
التنبؤ بسعر eCash(xec)
193 Axie Infinity  AXS $2.42
₿0.00013
4.97 $395.33M
₿19.8K
$2.43
₿0.00014
$2.27
₿0.00013
$24.53M
₿785.98
$654.36M
₿37.36K
$395.33M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Dog (Bitcoin)  DOG $0.003953
7.88 $394.98M
$0.003949
$0.003554
$14.47M
$394.98M
$394.98M
التنبؤ بسعر Dog (Bitcoin)(dog)
195 Eigenlayer  EIGEN $1.28
₿0.00015
1.07 $394.72M
$1.33
$1.23
$81.34M
$2.22B
₿258.73K
$394.72M
التنبؤ بسعر Eigenlayer(eigen)
196 Mog Coin  MOG $0.00000101
₿0.0000000000085
11.45 $394.41M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$24.61M
₿80.89
$394.41M
₿3.35K
$394.41M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
197 EOS  EOS $0.5409
₿0.000015
2.38 $393.7M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.6M
₿2.6K
$1.13B
$393.7M
₿17.23K
التنبؤ بسعر EOS(eos)
198 Conflux Token  CFX $0.07687
₿0.0000050
3.68 $390.95M
₿19.35K
$0.07758
₿0.0000050
$0.07296
₿0.0000046
$15.52M
₿1.96K
$434.99M
₿27.57K
$390.95M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Aethir  ATH $0.03927
0.24 $389.57M
$0.04133
$0.03777
$33.27M
$1.65B
$389.57M
التنبؤ بسعر Aethir(ath)
200 Movement  MOVE $0.1472
1.74 $382.54M
$0.147
$0.1423
$29.3M
$1.47B
$382.54M
التنبؤ بسعر Movement(move)
201 Telcoin  TEL $0.004137
₿0.000000057
0.82 $380.46M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.06M
₿31.48
$413.99M
₿5.75K
$380.46M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $378.3M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.26M
₿215.65
$378.3M
$378.3M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Ether.fi  ETHFI $1.13
₿0.000079
5.45 $373.12M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$100.69M
₿4.62K
$1.13B
₿79.7K
$373.12M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 DeepBook  DEEP $0.1478
6.06 $369.46M
$0.1488
$0.1369
$18.21M
$1.48B
$369.46M
التنبؤ بسعر DeepBook(deep)
205 Coinbase Wrapped Staked ETH  CBETH $2,908.98
₿0.053
3.45 $366.56M
₿9.54K
$2,923.61
₿0.054
$2,749.05
₿0.053
$5.5M
₿151.43
$1.09B
₿78.73K
$366.56M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.0375
₿0.0000020
3.28 $362.44M
₿18.72K
$0.03763
₿0.0000022
$0.03563
₿0.0000020
$24.97M
₿1.44K
$362.44M
₿18.72K
$362.44M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Sun Token  SUN $0.01822
₿0.00000022
1.90 $351.11M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$24.56M
₿387.46
$362.68M
₿4.41K
$351.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Swell Ethereum  SWETH $2,884.27
₿0.053
3.49 $349.87M
₿11.03K
$2,898.67
₿0.054
$2,723.45
₿0.052
$15.35K
₿54.8
$349.88M
₿11.03K
$349.87M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Ronin  RON $0.5303
₿0.000053
8.27 $346.82M
₿16.63K
$0.538
₿0.000055
$0.4829
₿0.000053
$21.23M
₿319.75
$530.12M
₿53.35K
$346.82M
₿16.63K
التنبؤ بسعر Ronin(ron)
212 Akash Network  AKT $1.26
₿0.000058
2.75 $341.48M
₿13.59K
$1.27
₿0.000060
$1.2
₿0.000058
$6.87M
₿109.29
$343.5M
₿13.7K
$341.48M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $107,755
2.13 $341.46M
$107,755
$104,498
$7.93M
$341.46M
$341.46M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,638.81
3.45 $341.52M
$2,651.92
$2,497.43
$17.88M
$341.52M
$341.52M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Terra  LUNC $0.00006148
₿0.0000000018
1.81 $336.29M
₿10.87K
$0.00006163
₿0.0000000019
$0.00005906
₿0.0000000018
$9.98M
₿588.86
$399.45M
₿12.69K
$336.29M
₿10.87K
التنبؤ بسعر Terra(lunc)
216 Bybit Staked SOL  BBSOL $171.18
3.70 $334.04M
$172
$161.78
$1.07M
$334.04M
$334.04M
التنبؤ بسعر Bybit Staked SOL(bbsol)
217 JUST  JST $0.03363
₿0.00000055
2.98 $332.75M
₿4.98K
$0.03377
₿0.00000057
$0.03248
₿0.00000055
$51.8M
₿453.18
$332.75M
₿5.54K
$332.75M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Ether.fi Staked BTC  EBTC $106,694
0.69 $332.57M
$107,390
$103,892
$548.26K
$332.57M
$332.57M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Trust Wallet Token  TWT $0.7963
₿0.000017
3.35 $331.79M
₿7.38K
$0.7977
₿0.000018
$0.7667
₿0.000017
$8.71M
₿283.36
$796.34M
₿17.71K
$331.79M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Popcat  POPCAT $0.3369
₿0.0000031
3.74 $329.42M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$53.8M
₿192.09
$329.42M
₿3.11K
$329.42M
₿3.11K
التنبؤ بسعر Popcat(popcat)
221 Wormhole  W $0.07042
₿0.000011
3.17 $326.1M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$30.52M
₿4.68K
$704.63M
₿119.53K
$326.1M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 Olympus  OHM $19.83
₿0.00018
0.81 $324.73M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$192.45K
₿12.82
$409.38M
₿4K
$324.73M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 AMP Token  AMP $0.003818
₿0.00000013
0.98 $321.75M
₿7.37K
$0.003834
₿0.00000013
$0.003705
₿0.00000012
$11.59M
₿218.59
$380.73M
₿13.06K
$321.75M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Frax Ether  FRXETH $2,634.91
₿0.051
3.38 $316.83M
₿13K
$2,648.99
₿0.051
$2,494.98
₿0.050
$2M
₿97.69
$316.83M
₿13K
$316.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Cheems Token  CHEEMS $0.000001549
₿0.00000000000067
1.07 $316.53M
₿0
$0.00000159
₿0.00000000000076
$0.000001529
₿0.00000000000058
$4.83M
₿0.49
$316.53M
$316.53M
₿0
التنبؤ بسعر Cheems Token(cheems)
226 Venom  VENOM $0.1518
₿0.0000077
-8.86 $316.05M
₿0
$0.169
₿0.0000078
$0.1504
₿0.0000075
$3.01M
₿310.98
$1.11B
₿292.92
$316.05M
₿0
التنبؤ بسعر Venom(venom)
227 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.57M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$5.55M
₿607.03
$314.57M
₿9.54K
$314.57M
₿9.54K
228 Beam  BEAM $0.005985
₿0.00000044
2.90 $313.77M
₿23.51K
$0.006039
₿0.00000045
$0.005714
₿0.00000042
$13.26M
₿389.45
$354.4M
₿27.79K
$313.77M
₿23.51K
التنبؤ بسعر Beam(beam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا