Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$111.03B
إجمالي حجم التداول
BTC 60.23%     ETH 7.41%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 BitTorrent  BTT $0.0000005939
₿0.000000000021
-6.32 $584.74M
₿20.58K
$0.000000634
₿0.000000000021
$0.0000005926
₿0.000000000021
$21.84M
₿622.74
$587.08M
₿21.04K
$584.74M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
111 Kaia  KAIA $0.1005
-6.71 $583.87M
$0.1087
$0.09709
$23.27M
$583.87M
$583.87M
التنبؤ بسعر Kaia(kaia)
112 زكاش  ZEC $36.55
₿0.00039
-2.98 $582.8M
₿5.86K
$38.54
₿0.00040
$36.07
₿0.00038
$72.33M
₿470.48
$582.82M
₿8.23K
$582.8M
₿5.86K
التنبؤ بسعر زكاش(zec)
113 Gala  GALA $0.01291
₿0.00000084
-12.99 $566.87M
₿31.94K
$0.01487
₿0.00000094
$0.01264
₿0.00000083
$76.93M
₿3.63K
$566.87M
₿31.94K
$566.87M
₿31.94K
التنبؤ بسعر Gala(gala)
114 The Sandbox  SAND $0.2303
₿0.0000087
-12.22 $563.4M
₿19.71K
$0.2631
₿0.0000091
$0.2287
₿0.0000086
$68M
₿1.56K
$691.05M
₿26.26K
$563.4M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 Curve DAO Token  CRV $0.4183
₿0.0000088
-14.49 $548.87M
₿10.42K
$0.4939
₿0.0000091
$0.4157
₿0.0000087
$179.93M
₿806.97
$939.8M
₿18.58K
$548.87M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
117 IOTA  IOTA $0.1457
₿0.0000043
-11.82 $541.9M
₿13.77K
$0.1666
₿0.0000045
$0.1439
₿0.0000042
$24.83M
₿326.49
$672.28M
₿19.74K
$541.9M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $26.58
₿0.0013
-14.13 $527.63M
₿26.35K
$30.95
₿0.0013
$26.38
₿0.0013
$27.97M
₿597.4
$527.63M
₿28.11K
$527.63M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 Flow  FLOW $0.3318
₿0.000017
-10.26 $522.34M
₿26.23K
$0.3706
₿0.000018
$0.3299
₿0.000017
$25.99M
₿608.01
$522.34M
₿26.23K
$522.34M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $133.48
₿0.0028
-13.22 $505.78M
₿15.18K
$154.95
₿0.0030
$133.33
₿0.0028
$13.99M
₿73.52
$506.18M
₿15.18K
$505.78M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 TrueUSD  TUSD $0.9971
₿0.000014
-0.09 $494.6M
₿7.28K
$0.9993
₿0.000014
$0.9948
₿0.000014
$32.43M
₿694.9
$494.6M
₿7.28K
$494.6M
₿7.28K
126 Jito  JTO $1.55
₿0.000052
-11.67 $488.05M
₿6.2K
$1.78
₿0.000058
$1.54
₿0.000051
$39.92M
₿2.28K
$1.56B
₿52.91K
$488.05M
₿6.2K
التنبؤ بسعر Jito(jto)
127 Renzo Restaked ETH  EZETH $1,633.56
₿0.051
-13.18 $483.82M
₿0
$1,887.98
₿0.051
$1,611.05
₿0.050
$4.31M
₿585.21
$483.82M
$483.82M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
128 PancakeSwap Token  CAKE $1.62
₿0.000055
-9.73 $478.66M
₿13.62K
$1.8
₿0.000056
$1.59
₿0.000054
$88.02M
₿1.32K
$605.81M
₿21.18K
$478.66M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 FLOKI  FLOKI $0.00004855
₿0.0000000027
-12.27 $470.44M
₿26.82K
$0.00005542
₿0.0000000029
$0.00004813
₿0.0000000027
$90.76M
₿2.39K
$486.8M
₿27.61K
$470.44M
₿26.82K
التنبؤ بسعر FLOKI(floki)
130 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.16 $467.06M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$32.35M
₿354.6
$467.06M
₿4.72K
$467.06M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
131 Resolv USR  USR $1
0.06 $461.82M
$1
$0.999
$6.83M
$461.82M
$461.82M
التنبؤ بسعر Resolv USR(usr)
132 Raydium  RAY $1.54
₿0.000027
-13.62 $447.65M
₿7.33K
$1.8
₿0.000029
$1.53
₿0.000027
$55.31M
₿352.53
$854.3M
₿15.49K
$447.65M
₿7.33K
التنبؤ بسعر Raydium(ray)
133 pumpBTC  PUMPBTC $76,860
-5.80 $443.8M
$82,028
$75,887
$46.65K
$443.8M
$443.8M
التنبؤ بسعر pumpBTC(pumpbtc)
135 Grass  GRASS $1.61
-11.21 $441.23M
$1.86
$1.53
$77.83M
$1.6B
$441.23M
التنبؤ بسعر Grass(grass)
136 Beldex  BDX $0.06347
₿0.00000057
-6.05 $439.19M
₿3.73K
$0.07061
₿0.00000057
$0.0631
₿0.00000056
$3.27M
₿23.95
$630.87M
₿5.75K
$439.19M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Kava  KAVA $0.4048
₿0.000013
1.41 $437.69M
₿14.44K
$0.4055
₿0.000014
$0.3936
₿0.000013
$19.11M
₿342.64
$437.69M
₿14.44K
$437.69M
₿14.44K
التنبؤ بسعر Kava(kava)
138 Fartcoin  FARTCOIN $0.4344
-11.75 $434.69M
$0.4967
$0.4201
$160.13M
$434.69M
$434.69M
التنبؤ بسعر Fartcoin(fartcoin)
139 Ethereum Name Service  ENS $13.11
₿0.00029
-12.67 $434.13M
₿9.07K
$15.12
₿0.00030
$13.02
₿0.00028
$61.62M
₿687.08
$1.31B
₿29.25K
$434.13M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
140 Jupiter Staked SOL  JUPSOL $114.41
-13.11 $433.5M
$132.57
$114.22
$9.82M
$433.5M
$433.5M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
141 Helium  HNT $2.4
₿0.000079
-15.68 $431.52M
₿12.94K
$2.86
₿0.000082
$2.39
₿0.000078
$9.36M
₿718.39
$535.32M
₿17.65K
$431.52M
₿12.94K
التنبؤ بسعر Helium(hnt)
142 Pendle  PENDLE $2.62
₿0.000096
-15.34 $423.5M
₿9.16K
$3.12
₿0.000098
$2.59
₿0.000087
$105.22M
₿1.99K
$738.07M
₿24.43K
$423.5M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 dYdX  DYDX $0.5407
₿0.000043
-11.49 $418.75M
₿20.31K
$0.6119
₿0.000045
$0.5273
₿0.000043
$26.13M
₿167.09
$418.75M
₿31.1K
$418.75M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Pyth Network  PYTH $0.1138
₿0.000010
-12.98 $413.85M
₿16.31K
$0.1311
₿0.000011
$0.1134
₿0.000010
$39.43M
₿1.09K
$1.14B
₿108.72K
$413.85M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 APENFT  NFT $0.000000415
₿0.0000000000077
-3.38 $410.35M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004129
₿0.0000000000076
$21.19M
₿353.29
$414.45M
₿7.69K
$410.35M
₿7.61K
التنبؤ بسعر APENFT(nft)
146 Hashnote USYC  USYC $1.08
-0.31 $405.59M
$1.09
$1.08
$6.49K
$405.59M
$405.59M
التنبؤ بسعر Hashnote USYC(usyc)
147 Saros  SAROS $0.1564
₿0.00000010
3.78 $407.8M
₿283.21
$0.1553
₿0.00000011
$0.1002
₿0.00000010
$9.11M
₿55.72
$1.55B
₿1.08K
$407.8M
₿283.21
التنبؤ بسعر Saros(saros)
148 USDB  USDB $1
₿0.000014
0.05 $407.53M
₿0
$1.01
₿0.000014
$0.9506
₿0.000014
$2.5M
₿645.01
$407.53M
$407.53M
₿0
التنبؤ بسعر USDB(usdb)
149 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
150 Core  CORE $0.4036
₿0.000031
-6.81 $402.41M
₿28.25K
$0.4331
₿0.000035
$0.3907
₿0.000031
$23.24M
₿1.6K
$846.27M
₿67.47K
$402.41M
₿28.25K
التنبؤ بسعر Core(core)
151 Olympus  OHM $24.23
₿0.00018
-0.66 $398.61M
₿2.96K
$24.72
₿0.00017
$24.2
₿0.00017
$3.34M
₿12.82
$402.82M
₿4K
$398.61M
₿2.96K
التنبؤ بسعر Olympus(ohm)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $77,722
₿1.0019
-6.88 $395.04M
₿3.48K
$83,589
₿1.0076
$77,165
₿0.99
$23.36M
₿290.49
$395.04M
₿3.48K
$395.04M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Axie Infinity  AXS $2.45
₿0.00013
-9.95 $392.45M
₿19.8K
$2.73
₿0.00014
$2.4
₿0.00013
$28.81M
₿785.98
$661.34M
₿37.36K
$392.45M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
155 Decentraland  MANA $0.2084
₿0.0000086
-14.79 $390.24M
₿16.16K
$0.2452
₿0.0000091
$0.2076
₿0.0000086
$52.4M
₿1.63K
$458.17M
₿19.02K
$390.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 SPX6900  SPX $0.411
₿0.000000054
-18.42 $385.01M
₿50.44
$0.5142
₿0.000000070
$0.3951
₿0.000000054
$42.44M
₿2.04
$385.01M
₿50.44
$385.01M
₿50.44
التنبؤ بسعر SPX6900(spx)
157 Telcoin  TEL $0.00417
₿0.000000057
-11.44 $384.07M
₿4.47K
$0.004803
₿0.000000061
$0.004143
₿0.000000057
$3.74M
₿31.48
$417.93M
₿5.75K
$384.07M
₿4.47K
التنبؤ بسعر Telcoin(tel)
158 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.37 $381.64M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$654.2K
₿1.42
$589.42M
₿1.69K
$381.64M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
159 Binance-Peg Dogecoin  DOGE $0.1478
₿0.0000026
-12.47 $379.04M
₿0
$0.1695
₿0.0000027
$0.1467
₿0.0000026
$1.43M
₿54.74
$379.04M
$379.04M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Mantle Restaked ETH  CMETH $1,671.27
-13.01 $375.57M
$1,924.54
$1,648.34
$6.95M
$375.57M
$375.57M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
161 Thorchain  RUNE $1.03
₿0.00010
-7.20 $362.88M
₿34.56K
$1.12
₿0.00010
$0.9926
₿0.00010
$100.29M
₿5.37K
$439.33M
₿42.91K
$362.88M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Chiliz  CHZ $0.03758
₿0.0000020
-10.04 $356.85M
₿18.72K
$0.04177
₿0.0000022
$0.03712
₿0.0000020
$37.46M
₿1.44K
$356.85M
₿18.72K
$356.85M
₿18.72K
التنبؤ بسعر Chiliz(chz)
164 Elrond  EGLD $12.71
₿0.00076
-9.10 $357.64M
₿20.46K
$14.17
₿0.00079
$12.35
₿0.00075
$27.78M
₿398.24
$357.64M
₿20.46K
$357.64M
₿20.46K
التنبؤ بسعر Elrond(egld)
165 Starknet  STRK $0.1225
₿0.000026
-11.15 $355.09M
₿19.46K
$0.1392
₿0.000027
$0.1192
₿0.000026
$35.91M
₿2.04K
$1.22B
₿267.26K
$355.09M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Conflux Token  CFX $0.07056
₿0.0000050
-14.07 $354.95M
₿19.35K
$0.08285
₿0.0000050
$0.06986
₿0.0000046
$62M
₿1.96K
$396.2M
₿27.57K
$354.95M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
167 L2 Standard Bridged WETH (Base)  WETH $1,574.07
-12.94 $351.88M
$1,813.4
$1,546.64
$356.1M
$351.88M
$351.88M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
168 Compound Governance Token  COMP $39.27
₿0.0010
-11.60 $350.83M
₿7K
$44.5
₿0.0010
$39.13
₿0.0010
$51.32M
₿632.52
$392.43M
₿10.21K
$350.83M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
169 Reserve Rights Token  RSR $0.006228
₿0.00000012
-15.04 $350.62M
₿6.58K
$0.007379
₿0.00000014
$0.006234
₿0.00000012
$38.66M
₿521.07
$623.41M
₿13.01K
$350.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
170 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,573.12
-13.01 $348.84M
$1,814.12
$1,543.28
$273.19M
$348.84M
$348.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
171 Ronin  RON $0.5591
₿0.000053
-14.24 $346.55M
₿16.63K
$0.6546
₿0.000055
$0.5575
₿0.000053
$23.73M
₿319.75
$559.5M
₿53.35K
$346.55M
₿16.63K
التنبؤ بسعر Ronin(ron)
172 Frax  FRAX $0.9993
₿0.000014
-0.03 $347.93M
₿9.54K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.02M
₿607.03
$347.93M
₿9.54K
$347.93M
₿9.54K
173 tBTC  TBTC $77,439
₿1.00030
-7.07 $344.59M
₿2.51K
$83,615
₿1.010
$76,717
₿0.99
$21.89M
₿11.52
$344.59M
₿2.51K
$344.59M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
174 Mantle Bridged USDT (Mantle)  USDT $0.9969
₿0.000014
-0.34 $345.37M
₿0
$1
₿0.000014
$0.9926
₿0.000014
$1.86M
₿215.65
$345.37M
$345.37M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
175 eCash  XEC $0.00001722
₿0.0000000010
-10.52 $343.19M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001703
₿0.0000000010
$22.19M
₿358.24
$343.19M
₿21.31K
$343.19M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Super OETH  SUPEROETHB $1,573.23
-12.97 $338.46M
$1,812.34
$1,544.25
$127.73K
$338.46M
$338.46M
التنبؤ بسعر Super OETH(superoethb)
177 Arweave  AR $5.19
₿0.00044
-8.05 $339M
₿28.72K
$5.69
₿0.00046
$5.03
₿0.00043
$44.61M
₿462.18
$339M
₿28.72K
$339M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 Wormhole  W $0.07455
₿0.000011
-8.18 $337.5M
₿21.52K
$0.08235
₿0.000012
$0.07244
₿0.000011
$48.26M
₿4.68K
$745.71M
₿119.53K
$337.5M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 dogwifhat  WIF $0.332
₿0.000049
-13.69 $332.95M
₿49.99K
$0.3853
₿0.000056
$0.3296
₿0.000049
$162.82M
₿7.3K
$332.95M
₿49.99K
$332.95M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
180 StakeWise Staked ETH  OSETH $1,688.1
₿0.051
-10.41 $327.68M
₿1.48K
$1,892.52
₿0.052
$1,645.42
₿0.051
$733.05K
₿4.13
$327.68M
₿1.48K
$327.68M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
181 النيو  NEO $4.62
₿0.00028
-2.77 $326.2M
₿20.14K
$5.14
₿0.00029
$4.59
₿0.00027
$131.38M
₿2.25K
$462.5M
₿28.56K
$326.2M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
-0.01 $323.22M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$6.13M
₿133.07
$323.22M
₿6.23K
$323.22M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
184 APEcoin  APE $0.3873
₿0.000023
-12.04 $310.5M
₿14.95K
$0.4415
₿0.000024
$0.3809
₿0.000023
$48.77M
₿1.23K
$388.39M
₿23.81K
$310.5M
₿14.95K
التنبؤ بسعر APEcoin(ape)
185 USDD  USDD $0.9986
₿0.000014
-0.08 $308.67M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$8.17M
₿73.99
$308.67M
$308.67M
₿10.71K
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 JUST  JST $0.03061
₿0.00000055
-2.29 $303.1M
₿4.98K
$0.03197
₿0.00000057
$0.03057
₿0.00000055
$29.21M
₿453.18
$303.1M
₿5.54K
$303.1M
₿4.98K
التنبؤ بسعر JUST(jst)
187 Virtuals Protocol  VIRTUAL $0.4639
₿0.0000025
-14.33 $302.61M
₿2.47K
$0.543
₿0.0000026
$0.4545
₿0.0000023
$87.77M
₿22.06
$464.72M
₿2.47K
$302.61M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
189 Terra  LUNC $0.00005462
₿0.0000000018
-6.15 $296.75M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005407
₿0.0000000018
$18.63M
₿588.86
$354.3M
₿12.69K
$296.75M
₿10.87K
التنبؤ بسعر Terra(lunc)
190 Beam  BEAM $0.005636
₿0.00000044
-13.05 $296.33M
₿23.51K
$0.006563
₿0.00000045
$0.005553
₿0.00000042
$19.43M
₿389.45
$334.7M
₿27.79K
$296.33M
₿23.51K
التنبؤ بسعر Beam(beam)
191 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-6.51 $296.2M
₿0
$0.00000156
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.9M
₿0.49
$296.2M
$296.2M
₿0
التنبؤ بسعر Cheems Token(cheems)
192 Matic Network  MATIC $0.1681
₿0.000012
-10.68 $293.8M
₿118.78K
$0.1888
₿0.000013
$0.1678
₿0.000012
$2.17M
₿5.85K
$1.68B
₿127.96K
$293.8M
₿118.78K
التنبؤ بسعر Matic Network(matic)
193 Trust Wallet Token  TWT $0.7036
₿0.000017
-12.25 $292.69M
₿7.38K
$0.803
₿0.000018
$0.6993
₿0.000017
$18.21M
₿283.36
$702.49M
₿17.71K
$292.69M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 Ripple USD  RLUSD $0.9987
-0.11 $293.11M
$1
$0.9949
$72.63M
$293.11M
$293.11M
التنبؤ بسعر Ripple USD(rlusd)
195 Axelar  AXL $0.3056
₿0.000019
-9.98 $288.07M
₿12.44K
$0.34
₿0.000022
$0.3001
₿0.000019
$10.08M
₿619.31
$365.33M
₿22.79K
$288.07M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 ether.fi Staked ETH  EETH $1,570.46
₿0.051
-12.94 $286.25M
₿20.76K
$1,810.97
₿0.051
$1,543.07
₿0.050
$75.34K
₿2.15
$3.84B
₿54.93K
$286.25M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Onyxcoin  XCN $0.008585
₿0.000000035
-10.51 $284.98M
₿980.01
$0.009875
₿0.000000036
$0.00843
₿0.000000034
$32.95M
₿84.72
$415.58M
₿1.7K
$284.98M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
199 Ether.fi Staked BTC  EBTC $77,501
-6.90 $280.58M
$83,405
$75,581
$1.22M
$280.58M
$280.58M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
200 LayerZero  ZRO $2.49
-16.42 $275.99M
$3.15
$2.48
$140.12M
$2.48B
$275.99M
التنبؤ بسعر LayerZero(zro)
201 AMP Token  AMP $0.003291
₿0.00000013
-10.25 $277.03M
₿7.37K
$0.003668
₿0.00000013
$0.003269
₿0.00000012
$21.28M
₿218.59
$327.8M
₿13.06K
$277.03M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Gnosis  GNO $101.09
₿0.0051
-12.94 $261.85M
₿13.49K
$116.82
₿0.0053
$100.02
₿0.0052
$26.91M
₿76.52
$303.35M
₿15.63K
$261.85M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Aerodrome Finance  AERO $0.3187
₿0.000027
-14.07 $258.18M
₿10.52K
$0.3716
₿0.000027
$0.3123
₿0.000026
$36.26M
₿618.19
$502.11M
₿26.04K
$258.18M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
204 Pudgy Penguins  PENGU $0.004012
-13.95 $254.06M
$0.004738
$0.003905
$37.36M
$310.09M
$254.06M
التنبؤ بسعر Pudgy Penguins(pengu)
205 Quorium  QGOLD $3,006
₿0.034
-0.98 $252.51M
₿0
$3,036.77
₿0.034
$3,006
₿0.032
$84.54K
₿5.59
$252.51M
$252.51M
₿0
التنبؤ بسعر Quorium(qgold)
206 Venom  VENOM $0.1221
₿0.0000077
-0.41 $251.94M
₿0
$0.1483
₿0.0000078
$0.1217
₿0.0000075
$8.35M
₿310.98
$887.71M
₿292.92
$251.94M
₿0
التنبؤ بسعر Venom(venom)
208 MX Token  MX $2.64
₿0.000079
-7.42 $249.95M
₿7.89K
$2.86
₿0.000084
$2.61
₿0.000070
$18.92M
₿907.8
$1.1B
₿34.19K
$249.95M
₿7.89K
التنبؤ بسعر MX Token(mx)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $77,742
-6.68 $248.59M
$83,459
$77,043
$13.06M
$248.59M
$248.59M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Mina Protocol  MINA $0.2017
₿0.000014
-11.21 $247.52M
₿16.15K
$0.2299
₿0.000015
$0.199
₿0.000014
$21.05M
₿546.62
$247.52M
₿17.07K
$247.52M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,572.48
-13.03 $244.82M
$1,812.66
$1,546.36
$23.57M
$244.82M
$244.82M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Brett  BRETT $0.0247
₿0.0000011
-17.90 $244.95M
₿9.59K
$0.03017
₿0.0000011
$0.0243
₿0.0000011
$19.59M
₿196.34
$244.95M
₿11.28K
$244.95M
₿9.59K
التنبؤ بسعر Brett(brett)
213 داش  DASH $19.78
₿0.00052
-7.39 $242.12M
₿6.22K
$21.43
₿0.00055
$19.54
₿0.00052
$34.77M
₿729.96
$242.15M
₿10.03K
$242.12M
₿6.22K
التنبؤ بسعر داش(dash)
214 Safe  SAFE $0.4174
-19.09 $236.5M
$0.533
₿0.
$0.4139
₿0.
$23.3M
₿0
$417.17M
$236.5M
التنبؤ بسعر Safe(safe)
215 Akash Network  AKT $0.9557
₿0.000058
-12.52 $237.12M
₿13.59K
$1.1
₿0.000060
$0.9454
₿0.000058
$11.62M
₿109.29
$237.92M
₿13.7K
$237.12M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 Global Dollar  USDG $0.9997
0.03 $233.83M
$1
$0.9984
$5.12M
$233.83M
$233.83M
التنبؤ بسعر Global Dollar(usdg)
217 SafePal  SFP $0.4666
₿0.000013
-6.12 $232.98M
₿6.03K
$0.5014
₿0.000013
$0.4617
₿0.000012
$8.09M
₿283.26
$232.98M
₿6.52K
$232.98M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Creditcoin  CTC $0.5209
₿0.000011
-10.95 $228.62M
₿3.77K
$0.588
₿0.000012
$0.5176
₿0.000011
$10.59M
₿123.77
$312.17M
₿6.95K
$228.62M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
219 MimbleWimbleCoin  MWC $20.75
₿0.00019
-5.59 $227.43M
₿2.15K
$22.08
₿0.00020
$20.69
₿0.00018
$166.33K
₿0.11
$227.43M
₿2.15K
$227.43M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
220 1inch  1INCH $0.1623
₿0.0000081
-12.01 $224.6M
₿9.3K
$0.1847
₿0.0000085
$0.1602
₿0.0000080
$26.32M
₿675.32
$243.19M
₿12.17K
$224.6M
₿9.3K
التنبؤ بسعر 1inch(1inch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا