หน้าผลลัพธ์ 6 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.06	$70.03M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$27.77M ₿20.99	$70.03M ₿1.8K	$70.03M ₿1.8K
566	PayProtocol Paycoin PCI	$0.06837 ₿0.0000036	-1.17	$69.92M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$3.17M ₿26.77	$129.92M ₿14.39K	$69.92M ₿0
567	Liquity LQTY	$0.7175 ₿0.000021	-4.92	$69.86M ₿2.1K	$0.761 ₿0.000023	$0.7139 ₿0.000021	$9.61M ₿536.98	$71.72M ₿2.2K	$69.86M ₿2.1K
568	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
569	Synapse SYN	$0.3172 ₿0.000018	-12.80	$69.53M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$26.42M ₿355.07	$79.34M ₿3.51K	$69.53M ₿3.61K
570	Solend SLND	$0.3634 ₿0.000019	-4.78	$69.36M ₿724.83	$0.3883 ₿0.000020	$0.318 ₿0.000018	$21.76K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Zentry ZENT	$0.01023	0.87	$69.03M	$0.01091	$0.01014	$6.42M	$99.7M	$69.03M
572	Taiko TAIKO	$0.6692	-0.40	$69.01M	$0.7231	$0.666	$12.83M	$669.3M	$69.01M
573	Neiro on ETH NEIRO	$0.06888	-6.15	$68.81M	$0.07931	$0.06266	$15.36M	$68.81M	$68.81M
574	Xai XAI	$0.0598 ₿0.000014	-5.81	$68.95M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.35M ₿322.43	$112.65M ₿14.6K	$68.95M ₿4.11K
576	Morphware XMW	$0.08727	14.23	$68.08M	$0.09356	$0.0764	$564.5K	$107.53M	$68.08M
577	L2 Standard Bridged WETH (Blast) WETH	$1,800.71	-0.29	$67.68M	$1,846.53	$1,788.51	$127.71K	$67.68M	$67.68M
578	Hey Anon ANON	$5.15	-1.03	$67.35M	$5.34	$5.11	$2.5M	$108.01M	$67.35M
581	Avail AVAIL	$0.03258	-4.13	$67.08M	$0.03436	$0.03256	$4.5M	$338.13M	$67.08M
583	DevvE DEVVE	$0.7647 ₿0.000010	-0.05	$66.84M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$451.01K ₿19.33	$91.79M ₿205.32	$66.84M ₿0
584	GameBuild GAME	$0.003825	-0.87	$66.44M	$0.003912	$0.003818	$6.2M	$81.98M	$66.44M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.1189 ₿0.00000082	-2.40	$66.23M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.32M ₿46.19	$66.24M ₿458.12	$66.23M ₿412.31
586	Staked FRAX SFRAX	$1.12 ₿0.000015	5.27	$66.15M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$724.9 ₿0.7	$66.15M	$66.15M ₿0
587	Ocean Protocol OCEAN	$0.3229 ₿0.000015	-2.60	$66.04M ₿9.44K	$0.3432 ₿0.000016	$0.3217 ₿0.000015	$490.02K ₿693.8	$305.73M ₿21.92K	$66.04M ₿9.44K
588	Decentralized Social DESO	$6.22 ₿0.00043	-1.29	$65.82M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$820.1K ₿144.79	$67.54M ₿4.68K	$65.82M ₿4.56K
589	ANDY ETH ANDY	$0.00006561 ₿0.00000000068	0.51	$65.62M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.4M ₿126.37	$65.62M ₿680.75	$65.62M ₿0
590	Apu Apustaja APU	$0.0001935 ₿0.0000000056	-4.70	$65.41M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.72M ₿82.68	$65.41M ₿2.42K	$65.41M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,135	-0.78	$65.2M	$95,880	$93,133	$37.64K	$65.2M	$65.2M
592	SECRET SCRT	$0.2127 ₿0.0000083	-4.06	$65.14M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.33M ₿60.07	$68.51M ₿2.44K	$65.14M ₿2.27K
593	Magic MAGIC	$0.2057 ₿0.000014	-1.35	$64.29M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$80.34M ₿857.34	$71.55M ₿4.99K	$64.29M ₿3.86K
594	USUALx USUALX	$0.1846	-5.51	$64.26M	$0.2053	$0.1818	$136.69K	$64.26M	$64.26M
595	Kyber Network Crystal KNC	$0.3775 ₿0.000010	-1.34	$64.25M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.45M ₿261.84	$90.62M ₿2.59K	$64.25M ₿1.85K
596	Vanar Chain VANRY	$0.03308 ₿0.0000031	-6.73	$64.07M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.22M ₿277.07	$65.9M ₿4.38K	$64.07M ₿4.38K
597	SaaSGo SAAS	$0.07965	-1.70	$63.72M	$0.08154	$0.07863	$189.68K	$79.65M	$63.72M
598	Ergo ERG	$0.7896 ₿0.000024	-1.59	$63.64M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$87K ₿6	$77.19M ₿2.41K	$63.64M ₿1.84K
599	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.04	$63.53M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$890.76K ₿13.66	$214.04M ₿1.3K	$63.53M ₿1.02K
600	Access Protocol ACS	$0.001542 ₿0.000000046	-15.47	$63.64M ₿1.6K	$0.001864 ₿0.000000047	$0.001498 ₿0.000000045	$9.95M ₿26.63	$137.03M ₿4.02K	$63.64M ₿1.6K
601	Infinitar Governance Token IGT	$0.2539	-3.75	$63.04M	$0.2643	$0.2524	$7.21M	$254.02M	$63.04M
603	Purr PURR	$0.1047	-1.91	$62.57M	$0.1087	$0.104	$1.23M	$62.57M	$62.57M
604	Puff The Dragon PUFF	$0.07002 ₿0.0000034	-2.25	$62.35M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$112.62K ₿18.02	$62.35M ₿3.11K	$62.35M ₿1.51K
605	Tokamak Network TON	$1.2 ₿0.000040	-1.06	$62.23M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$663.48K ₿779.26	$112.07M ₿2.61K	$62.23M ₿1.87K
606	Bit2Me B2M	$0.01253 ₿0.00000013	0.34	$62.05M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$23.6K ₿1.26	$62.68M ₿678.59	$62.05M ₿663.89
607	DIAdata DIA	$0.5145 ₿0.0000088	0.31	$61.57M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$6.97M ₿123.45	$86.85M ₿1.49K	$61.57M ₿977.29
608	Resolv RLP RLP	$1.17	-0.17	$61.3M	$1.18	$1.17	$127.7K	$61.3M	$61.3M
609	Crypto Trading Fund CTF	$0.5096	-3.30	$61.1M	$0.5353	$0.5008	$1.78K	$61.1M	$61.1M
610	GRIFFAIN GRIFFAIN	$0.06126	-2.69	$61.06M	$0.0729	$0.05997	$23.5M	$61.06M	$61.06M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06097 ₿0.0000013	-0.45	$61.04M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.16M ₿3.98	$61.04M ₿1.3K	$61.04M ₿1.3K
613	L2 Standard Bridged WETH (Optimism) WETH	$1,804.99	0.10	$60.73M	$1,861.2	$1,787.55	$22.77M	$60.73M	$60.73M
614	Daku DAKU	$0.05996	-1.01	$60.23M	$0.06071	$0.05999	$138.3K	$60.23M	$60.23M
616	Relend USDC REUSDC	$1.05	0.01*	$60.34M	$1.05	$1.05	$0	$60.34M	$60.34M
617	Balancer BAL	$0.9552 ₿0.000068	-2.70	$60.32M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.37M ₿131.23	$65.07M ₿4.3K	$60.32M ₿3.85K
618	Moonriver MOVR	$6.24 ₿0.00025	-4.15	$59.59M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.32M ₿150.56	$74.06M ₿2.9K	$59.59M ₿2.3K
619	Oasys OAS	$0.01466 ₿0.0000011	-0.15	$59.52M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.74M ₿16.86	$146.66M ₿11.65K	$59.52M ₿2.17K
620	FunFair FUN	$0.005616 ₿0.00000010	-2.80	$59.53M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.34M ₿113.44	$61.78M ₿1.16K	$59.53M ₿1.12K
621	QuarkChain QKC	$0.008283 ₿0.00000019	5.85	$59.07M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$44.91M ₿25.59	$83.01M ₿1.94K	$59.07M ₿1.35K
622	PepeCoin PEPECOIN	$0.5497 ₿0.000097	1.61	$59.34M ₿0	$0.5812 ₿0.00010	$0.5403 ₿0.000090	$794.21K ₿141.64	$59.34M ₿12.9K	$59.34M ₿0
623	Ski Mask Dog SKI	$0.05919	-6.63	$59.17M	$0.06489	$0.05883	$830.2K	$59.17M	$59.17M
624	AI Analysis Token AIAT	$0.5359 ₿0.0000077	0.41	$59.14M ₿0	$0.5374 ₿0.0000077	$0.5336 ₿0.0000073	$198.69K ₿16.83	$267.99M ₿3.89K	$59.14M ₿0
625	AI Rig Complex ARC	$0.05918	-5.68	$59.11M	$0.06825	$0.05634	$17.1M	$59.11M	$59.11M
627	Sundog SUNDOG	$0.05881	5.23	$58.89M	$0.06308	$0.05564	$32.15M	$58.89M	$58.89M
628	Cartesi CTSI	$0.06759 ₿0.0000038	-3.39	$58.61M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$4.03M ₿150.18	$67.56M ₿3.91K	$58.61M ₿3.07K
629	Coin98 C98	$0.06128 ₿0.0000059	-3.47	$58.24M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.28M ₿403.72	$61.28M ₿5.3K	$58.24M ₿3.89K
630	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.23	$58.15M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.36M ₿1.19K	$58.15M ₿238.03
631	BENQI QI	$0.00868 ₿0.00000033	-2.14	$57.81M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.57M ₿42.87	$62.52M ₿2.38K	$57.81M ₿1.48K
632	Celer Network CELR	$0.01022 ₿0.00000050	-3.02	$57.65M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.92M ₿373.3	$102.12M ₿5.03K	$57.65M ₿2.84K
633	Fwog FWOG	$0.05911	15.78	$57.78M	$0.0595	$0.05102	$16.52M	$57.78M	$57.78M
634	Binance USD BUSD	$0.9974 ₿0.000014	-1.37	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$640.45 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
635	Oraichain Token ORAI	$3.13 ₿0.00020	-2.41	$57.62M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$796.79K ₿99.69	$59.19M ₿3.64K	$57.62M ₿3.27K
636	Huobi Token HT	$0.3591 ₿0.000011	8.22	$57M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$73.77K ₿27.72	$71.89M ₿2.32K	$57M ₿1.84K
637	Undeads Games UDS	$0.7954	-1.14	$57.17M	$0.8054	$0.7933	$503.21K	$198.87M	$57.17M
638	dYdX ETHDYDX	$0.6399 ₿0.000043	-3.87	$57.12M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.27M ₿825.9	$137.37M ₿22.51K	$57.12M ₿13.49K
640	ECOMI OMI	$0.0002107 ₿0.0000000099	-0.42	$57.08M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.54M ₿7.27	$65.49M ₿3.11K	$57.08M ₿2.71K
641	dForce Token DF	$0.05688 ₿0.00000088	-2.30	$56.81M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.95M ₿55.38	$56.81M ₿882.78	$56.81M ₿617.93
642	Scroll SCR	$0.2994	-5.11	$56.82M	$0.317	$0.2968	$9.64M	$299.07M	$56.82M
643	Cookie DAO COOKIE	$0.1254	-8.19	$56.52M	$0.1381	$0.1238	$15.44M	$125.42M	$56.52M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.86 ₿0.059	-0.11	$56.33M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$234.95K ₿38.74	$56.33M	$56.33M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.02	$56.02M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.38M ₿423.61	$56.02M	$56.02M ₿0
646	MetFi METFI	$0.2308 ₿0.000021	-6.47	$56.01M ₿90.19	$0.247 ₿0.000022	$0.2283 ₿0.000020	$363.52K ₿5.05	$111.19M ₿17.02K	$56.01M ₿90.19
647	Islamic Coin ISLM	$0.03153 ₿0.00000076	-0.29	$55.79M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$563.45K ₿21.5	$635.81M ₿15.33K	$55.79M ₿0
648	Aurora AURORA	$0.09329 ₿0.0000045	-4.17	$55.7M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$530.85K ₿23.52	$93.29M ₿4.53K	$55.7M ₿2K
649	PinLink PIN	$0.697	1.34	$55.63M	$0.7244	$0.6787	$1.24M	$69.53M	$55.63M
650	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$45.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006749 ₿0.00000034	2.56	$55.28M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$951.8K ₿31.77	$66.62M ₿3.39K	$55.28M ₿1.19K
652	Rei REI	$0.05506	6.86	$55.06M	$0.06493	$0.05054	$898.52K	$55.06M	$55.06M
656	SuperRare RARE	$0.06566 ₿0.0000024	5.83	$54.49M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$71.5M ₿176.72	$65.67M ₿2.42K	$54.49M ₿1.66K
658	WINk WIN	$0.00005421 ₿0.0000000022	-1.33	$53.91M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005421 ₿0.0000000022	$28.58M ₿117.77	$54.2M ₿2.21K	$53.91M ₿2.13K
659	Fuel Network FUEL	$0.01152	-7.91	$53.73M	$0.01258	$0.01145	$1.69M	$115.9M	$53.73M
660	AxonDAO Governance Token AXGT	$0.1228 ₿0.0000066	-1.76	$53.65M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$234.6K ₿45.77	$122.87M ₿6.52K	$53.65M ₿986.55
662	HUNT Platform HUNT	$0.269 ₿0.0000075	-0.16	$53.28M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.26M ₿68.66	$53.28M ₿1.51K	$53.28M ₿1.51K
663	Concordium CCD	$0.004652 ₿0.000000080	1.44	$53.47M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$348.35K ₿16.29	$64.58M ₿1.06K	$53.47M ₿754.66
664	Humanscape HPO	$0.05107 ₿0.0000014	1.52	$53.17M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.31M ₿42.74	$55.74M ₿1.56K	$53.17M ₿1.42K
665	Merlin Chain MERL	$0.1004	-13.69	$52.69M	$0.118	$0.1002	$6.54M	$210.78M	$52.69M
666	Shuffle SHFL	$0.1889 ₿0.0000048	3.76	$52.67M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$682.13K ₿23.02	$179.62M ₿4.83K	$52.67M ₿505.93
667	BounceBit BB	$0.1285	-6.00	$52.63M	$0.1382	$0.1278	$9.78M	$269.91M	$52.63M
668	Act I The AI Prophecy ACT	$0.05538	-9.05	$52.55M	$0.06203	$0.05442	$55.28M	$52.55M	$52.55M
669	Cobak Token CBK	$0.5599 ₿0.000014	-0.86	$52.35M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.61M ₿28.43	$55.98M ₿1.43K	$52.35M ₿1.19K
672	Bancor Network Token BNT	$0.4502 ₿0.000012	-1.08	$51.84M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$193.33K ₿152.69	$51.84M ₿1.59K	$51.84M ₿1.59K
673	HydraDX HDX	$0.0134 ₿0.00000028	-1.86	$51.67M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.46K ₿4.98	$61.19M ₿1.3K	$51.67M ₿774.21
675	Wilder World WILD	$0.1586 ₿0.000014	-2.57	$51.46M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$736.1K ₿32.35	$79.33M ₿7.14K	$51.46M ₿3.98K
676	MESSIER M87	$0.00005794 ₿0.000000000099	4.25	$51.32M ₿88.18	$0.00005881 ₿0.00000000010	$0.0000555 ₿0.000000000088	$1.5M ₿0.61	$51.32M ₿88.18	$51.32M ₿88.18
677	NetMind Token NMT	$1.09 ₿0.00013	0.88	$51.24M ₿0	$1.15 ₿0.00016	$1.08 ₿0.00013	$3.53M ₿22.34	$156.7M ₿15.38K	$51.24M ₿0
678	Tensor TNSR	$0.1531 ₿0.000023	-4.88	$51.21M ₿2.94K	$0.162 ₿0.000028	$0.1519 ₿0.000022	$6M ₿5.59K	$153.05M ₿23.48K	$51.21M ₿2.94K
679	CorgiAI CORGIAI	$0.0001475 ₿0.000000031	0.67	$50.82M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$21.57K ₿6.96	$55.11M ₿11.81K	$50.82M ₿10.89K
680	Escoin Token ELG	$0.275 ₿0.000017	0.26	$50.68M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$391.06K ₿12.24	$68.79M ₿4.29K	$50.68M ₿2.42K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}