หน้าผลลัพธ์ 6 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Dogelon Mars ELON	$0.0000001523 ₿0.0000000000036	3.09	$83.77M ₿1.99K	$0.0000001543 ₿0.0000000000040	$0.0000001472 ₿0.0000000000036	$9.64M ₿63.68	$152.4M ₿3.63K	$83.77M ₿1.99K
566	USDX USDX	$0.7454 ₿0.000012	-0.09	$83.19M ₿1.44K	$0.7524 ₿0.000012	$0.7358 ₿0.000012	$10.7K ₿4.74	$83.19M ₿1.44K	$83.19M ₿1.44K
567	0x0.ai: AI Smart Contract 0X0	$0.09322 ₿0.0000050	8.06	$83.07M ₿4.48K	$0.09348 ₿0.0000053	$0.08237 ₿0.0000050	$627.16K ₿18.94	$83.07M ₿4.48K	$83.07M ₿4.48K
568	dKargo DKA	$0.01768 ₿0.00000056	1.69	$82.88M ₿2.01K	$0.01805 ₿0.00000057	$0.01722 ₿0.00000052	$2.49M ₿96.01	$88.42M ₿2.7K	$82.88M ₿2.01K
569	Neutron NTRN	$0.1402 ₿0.000015	3.30	$82.73M ₿4.21K	$0.1424 ₿0.000016	$0.1339 ₿0.000014	$5.93M ₿196.13	$140.12M ₿15.05K	$82.73M ₿4.21K
571	Auction AUCTION	$12.49 ₿0.00031	3.54	$82.28M ₿2.04K	$12.48 ₿0.00033	$12.02 ₿0.00031	$12.7M ₿245.71	$95.39M ₿2.4K	$82.28M ₿2.04K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08166 ₿0.0000013	5.38	$81.66M ₿1.3K	$0.08336 ₿0.0000014	$0.07698 ₿0.0000012	$12.74M ₿3.98	$81.66M ₿1.3K	$81.66M ₿1.3K
573	Sundog SUNDOG	$0.08125	4.86	$81.32M	$0.08158	$0.07259	$31.44M	$81.32M	$81.32M
574	Ark ARK	$0.4323 ₿0.000013	2.57	$81.42M ₿2.42K	$0.4336 ₿0.000014	$0.4214 ₿0.000013	$2.91M ₿89.65	$81.64M	$81.42M ₿2.42K
575	Avail AVAIL	$0.0395	6.07	$81.37M	$0.03996	$0.03697	$9.06M	$410.15M	$81.37M
576	Steem STEEM	$0.158 ₿0.0000045	2.95	$81.14M ₿2.1K	$0.1579 ₿0.0000048	$0.1526 ₿0.0000045	$25.02M ₿87.05	$81.17M	$81.14M ₿2.1K
578	Taiko TAIKO	$0.7809	0.62	$80.61M	$0.7864	$0.7568	$21.39M	$780.51M	$80.61M
579	Renzo Restaked LST PZETH	$3,192.53	3.29	$80.13M	$3,205.46	$3,090.65	$3.6K	$80.13M	$80.13M
580	Mil.k Alliance MLK	$0.1726 ₿0.0000055	1.64	$79.74M ₿2K	$0.1737 ₿0.0000058	$0.1695 ₿0.0000053	$5.78M ₿25.65	$170.23M ₿5.61K	$79.74M ₿2K
581	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
582	Bone ShibaSwap BONE	$0.3175 ₿0.000010	2.85	$79.39M ₿2.52K	$0.3225 ₿0.000010	$0.308 ₿0.000010	$11.74M ₿135.83	$79.43M ₿2.52K	$79.39M ₿2.52K
583	Zentry ZENT	$0.0115	-0.23	$79.5M	$0.01176	$0.01146	$8.44M	$111.72M	$79.5M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Numeraire NMR	$9.78 ₿0.00046	5.97	$78.33M ₿2.9K	$10.06 ₿0.00048	$9.21 ₿0.00045	$8.58M ₿121.21	$104.38M ₿4.95K	$78.33M ₿2.9K
586	USUALx USUALX	$0.2217	14.07	$78.22M	$0.2349	$0.1932	$130.84K	$78.22M	$78.22M
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,198.29 ₿0.059	2.86	$78.19M ₿0	$3,226.85 ₿0.060	$3,092.46 ₿0.058	$6.83M ₿38.74	$78.19M	$78.19M ₿0
589	Smooth Love Potion SLP	$0.001895 ₿0.000000076	1.97	$77.91M ₿3.18K	$0.001907 ₿0.000000081	$0.001856 ₿0.000000076	$6.6M ₿254.16	$77.91M	$77.91M ₿3.18K
590	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.11	$77.76M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$965.39K ₿13.66	$203.71M ₿1.3K	$77.76M ₿1.02K
592	TerraUSD USTC	$0.01384 ₿0.00000035	4.92	$77.44M ₿3.21K	$0.01422 ₿0.00000037	$0.01314 ₿0.00000035	$10.04M ₿160.98	$84.37M ₿3.51K	$77.44M ₿3.21K
593	Ocean Protocol OCEAN	$0.3806 ₿0.000015	6.56	$77.25M ₿9.44K	$0.39 ₿0.000016	$0.3548 ₿0.000015	$605.76K ₿693.8	$358.68M ₿21.92K	$77.25M ₿9.44K
594	Iagon IAG	$0.2053 ₿0.0000027	4.75	$77.22M ₿1.08K	$0.2059 ₿0.0000029	$0.1953 ₿0.0000027	$288.53K ₿6.92	$205.35M ₿2.77K	$77.22M ₿1.08K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,895	-1.25	$76.93M	$112,400	$108,195	$27.33K	$76.93M	$76.93M
597	BounceBit BB	$0.1873	3.11	$76.73M	$0.1983	$0.1811	$29.07M	$393.5M	$76.73M
598	ALEO ALEO	$0.2111 ₿0.0022	2.08	$76.78M ₿0	$0.2132 ₿0.	$0.2064 ₿0.	$4.45M ₿0	$360.19M	$76.78M ₿0
599	Balancer BAL	$1.2 ₿0.000068	2.93	$76.39M ₿3.85K	$1.23 ₿0.000071	$1.17 ₿0.000068	$15.01M ₿131.23	$82.37M ₿4.3K	$76.39M ₿3.85K
600	Moonriver MOVR	$7.82 ₿0.00025	4.55	$75.8M ₿2.3K	$7.82 ₿0.00027	$7.43 ₿0.00025	$5.69M ₿150.56	$93M ₿2.9K	$75.8M ₿2.3K
601	Ava AI AVA	$0.07571	3.77	$75.76M	$0.08078	$0.07256	$27.75M	$75.76M	$75.76M
602	Neiro on ETH NEIRO	$0.07573	-2.58	$75.72M	$0.07908	$0.07191	$27.65M	$75.72M	$75.72M
603	PayProtocol Paycoin PCI	$0.07331 ₿0.0000036	-0.05	$74.97M ₿0	$0.07394 ₿0.0000038	$0.07309 ₿0.0000034	$410.76K ₿26.77	$139.3M ₿14.39K	$74.97M ₿0
604	Medibloc MED	$0.007423 ₿0.00000024	0.85	$74.83M ₿1.99K	$0.007455 ₿0.00000025	$0.007322 ₿0.00000023	$357.5K ₿459.55	$80.69M ₿2.31K	$74.83M ₿1.99K
605	Metal MTL	$0.8656 ₿0.000030	2.39	$73.28M ₿1.96K	$0.8668 ₿0.000031	$0.8421 ₿0.000030	$1.57M ₿154.98	$73.28M ₿2.02K	$73.28M ₿1.96K
606	Fuel Network FUEL	$0.01484	7.84	$72.78M	$0.01516	$0.01375	$3.19M	$149.7M	$72.78M
607	Scroll SCR	$0.3833	3.57	$72.77M	$0.3829	$0.3646	$22.03M	$382.97M	$72.77M
611	SaaSGo SAAS	$0.08974	1.35	$71.97M	$0.09047	$0.08644	$305.09K	$89.97M	$71.97M
612	Paxos Standard USDP	$0.9998 ₿0.000014	0.04	$71.52M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.43M ₿180.27	$71.52M ₿2.18K	$71.52M ₿2.18K
613	Simon's Cat CAT	$0.00001061	6.34	$71.65M	$0.00001061	$0.0000095	$18.63M	$85.98M	$71.65M
614	Relend USDC REUSDC	$1.06	0.02	$71.4M	$1.06	$1.06	$0	$71.4M	$71.4M
615	SECRET SCRT	$0.2296 ₿0.0000083	4.49	$70.92M ₿2.27K	$0.2296 ₿0.0000088	$0.2194 ₿0.0000083	$4.17M ₿60.07	$74.56M ₿2.44K	$70.92M ₿2.27K
617	ResearchCoin RSC	$0.6182 ₿0.000010	0.23	$70.8M ₿1.02K	$0.6239 ₿0.000011	$0.5947 ₿0.000010	$382.99K ₿4.35	$618.24M ₿10.77K	$70.8M ₿1.02K
618	Cartesi CTSI	$0.0811 ₿0.0000038	7.09	$70.57M ₿3.07K	$0.08167 ₿0.0000040	$0.07524 ₿0.0000038	$9.76M ₿150.18	$81.1M ₿3.91K	$70.57M ₿3.07K
619	Staked FRAX SFRAX	$1.13 ₿0.000015	1.86	$70.24M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$281.69 ₿0.7	$70.24M	$70.24M ₿0
620	Wilder World WILD	$0.2165 ₿0.000014	2.59	$70.22M ₿3.98K	$0.2188 ₿0.000015	$0.2092 ₿0.000013	$845.37K ₿32.35	$108.25M ₿7.14K	$70.22M ₿3.98K
621	HashAI HASHAI	$0.0007822 ₿0.000000034	12.39	$69.98M ₿0	$0.0008138 ₿0.000000035	$0.0006925 ₿0.000000030	$1.22M ₿36.98	$74.31M ₿3.3K	$69.98M ₿0
622	AI Rig Complex ARC	$0.07003	0.35	$69.97M	$0.07327	$0.06702	$21.66M	$69.97M	$69.97M
623	SSV Network SSV	$9.85 ₿0.00076	1.37	$69.7M ₿5.39K	$9.97 ₿0.00076	$9.56 ₿0.00068	$19.12M ₿676.96	$125.08M ₿8.58K	$69.7M ₿5.39K
625	Efinity EFI	$0.7906 ₿0.0000015	-25.51	$68.72M ₿137.63	$2.12 ₿0.0000016	$0.7906 ₿0.0000015	$2.5M ₿0.07	$1.58B ₿3.17K	$68.72M ₿137.63
626	Kelp Gain AGETH	$2,724.84	3.03	$69.04M	$2,754.08	$2,631.39	$40.62K	$69.04M	$69.04M
627	Ergo ERG	$0.8528 ₿0.000024	3.79	$68.99M ₿1.84K	$0.881 ₿0.000026	$0.8186 ₿0.000024	$177.7K ₿6	$83.41M ₿2.41K	$68.99M ₿1.84K
628	Morphware XMW	$0.08779	1.85	$68.54M	$0.09585	$0.08106	$1.15M	$108.26M	$68.54M
629	Geodnet GEOD	$0.2161 ₿0.0000029	0.30	$68.51M ₿270.28	$0.2199 ₿0.0000030	$0.2148 ₿0.0000028	$303.82K ₿1.18	$213.69M ₿2.93K	$68.51M ₿270.28
630	Comedian BAN	$0.06811	-0.36	$68.1M	$0.06969	$0.06575	$20.96M	$68.1M	$68.1M
631	Nosana NOS	$0.8092 ₿0.000042	0.15	$67.57M ₿3.53K	$0.8183 ₿0.000044	$0.7892 ₿0.000041	$1.51M ₿23.57	$81.01M ₿4.24K	$67.57M ₿3.53K
632	Act I The AI Prophecy ACT	$0.07141	8.64	$67.4M	$0.07107	$0.06439	$70.49M	$67.4M	$67.4M
633	TARS AI TAI	$0.1152	9.09	$67.64M	$0.1264	$0.1035	$31.24M	$103.19M	$67.64M
634	Oraichain Token ORAI	$3.59 ₿0.00020	8.08	$67.36M ₿3.27K	$3.63 ₿0.00020	$3.32 ₿0.00020	$1.01M ₿99.69	$68.41M ₿3.64K	$67.36M ₿3.27K
637	Kyber Network Crystal KNC	$0.3951 ₿0.000010	4.38	$67.24M ₿1.85K	$0.3965 ₿0.000011	$0.377 ₿0.000010	$13.02M ₿261.84	$94.88M ₿2.59K	$67.24M ₿1.85K
638	Rei REI	$0.06665	4.25	$66.62M	$0.0715	$0.06117	$868.56K	$66.62M	$66.62M
639	Kujira KUJI	$0.5442 ₿0.000032	-13.85	$66.5M ₿4.01K	$0.6409 ₿0.000034	$0.5419 ₿0.000032	$91.32K ₿16.02	$66.51M ₿4.01K	$66.5M ₿4.01K
640	Ronin Bridged WETH (Ronin) WETH	$2,659.03	2.82	$66.44M	$2,681.72	$2,567.17	$1.09M	$964.94M	$66.44M
641	Puff The Dragon PUFF	$0.07446 ₿0.0000034	-0.54	$66.2M ₿1.51K	$0.07502 ₿0.0000039	$0.07399 ₿0.0000034	$292.75K ₿18.02	$66.2M ₿3.11K	$66.2M ₿1.51K
643	Fimarkcoin.com FMC	$0.002549 ₿0.0000000092	-0.07	$65.73M ₿238.03	$0.002554 ₿0.0000000092	$0.002539 ₿0.0000000089	$2.63M ₿156.91	$327.1M ₿1.19K	$65.73M ₿238.03
644	BabyBoomToken BBT	$0.5768	36.45	$65.56M	$0.583	$0.4227	$168.21K	$576.5M	$65.56M
645	Aergo AERGO	$0.1387 ₿0.0000023	1.61	$65.55M ₿1.05K	$0.1397 ₿0.0000024	$0.1359 ₿0.0000023	$34.82M ₿27.23	$69.36M ₿1.18K	$65.55M ₿1.05K
646	TokenFi TOKEN	$0.02596 ₿0.0000020	-0.17	$65.4M ₿2.85K	$0.02717 ₿0.0000021	$0.02563 ₿0.0000019	$9.74M ₿481.76	$259.7M ₿20.14K	$65.4M ₿2.85K
647	Coq Inu COQ	$0.0000009443 ₿0.000000000049	0.52	$65.56M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009248 ₿0.000000000048	$7.38M ₿272.67	$65.56M ₿3.41K	$65.56M ₿3.41K
649	Supra SUPRA	$0.004669	-5.31	$64.66M	$0.00501	$0.004543	$6.56M	$372.64M	$64.66M
650	GameBuild GAME	$0.003679	1.76	$64.56M	$0.00369	$0.003608	$7.53M	$78.82M	$64.56M
651	Shuffle SHFL	$0.2179 ₿0.0000048	-0.96	$63.57M ₿505.93	$0.22 ₿0.0000052	$0.2159 ₿0.0000043	$620.02K ₿23.02	$207.24M ₿4.83K	$63.57M ₿505.93
652	PinLink PIN	$0.7989	10.11	$64.02M	$0.8029	$0.7089	$2.28M	$80.02M	$64.02M
653	BLOCKv VEE	$0.01688 ₿0.00000012	-5.20	$63.04M ₿407.06	$0.01815 ₿0.00000013	$0.01637 ₿0.00000011	$98.36K ₿0.16	$63.04M ₿449.58	$63.04M ₿407.06
654	Hypurr Fun HFUN	$63.41	18.17	$63.01M	$64.37	$51.15	$2.56M	$63.01M	$63.01M
655	CYBER CYBER	$1.48 ₿0.00019	8.42	$62.6M ₿2.15K	$1.48 ₿0.00020	$1.36 ₿0.00019	$13.43M ₿406.88	$147.81M ₿19.5K	$62.6M ₿2.15K
657	Celer Network CELR	$0.01101 ₿0.00000050	5.08	$62.18M ₿2.84K	$0.01101 ₿0.00000050	$0.01039 ₿0.00000046	$5.68M ₿373.3	$110.15M ₿5.03K	$62.18M ₿2.84K
658	Access Protocol ACS	$0.001505 ₿0.000000046	-3.99	$61.98M ₿1.6K	$0.001576 ₿0.000000047	$0.001499 ₿0.000000045	$1.77M ₿26.63	$133.48M ₿4.02K	$61.98M ₿1.6K
659	Oasys OAS	$0.0147 ₿0.0000011	0.48	$61.74M ₿2.17K	$0.01483 ₿0.0000011	$0.01462 ₿0.0000011	$956.64K ₿16.86	$147.03M ₿11.65K	$61.74M ₿2.17K
661	Bit2Me B2M	$0.01238 ₿0.00000013	1.09	$61.29M ₿663.89	$0.01267 ₿0.00000013	$0.01218 ₿0.00000013	$80.11K ₿1.26	$61.91M ₿678.59	$61.29M ₿663.89
662	Tokamak Network TON	$1.18 ₿0.000040	1.55	$61.11M ₿1.87K	$1.18 ₿0.000044	$1.15 ₿0.000039	$433.46K ₿779.26	$110.05M ₿2.61K	$61.11M ₿1.87K
664	Keyboard Cat (Base) KEYCAT	$0.006109 ₿0.00000010	-1.32	$61.1M ₿0	$0.006419 ₿0.00000015	$0.005851 ₿0.00000011	$6.02M ₿54.17	$61.1M ₿1.09K	$61.1M ₿0
665	Coin98 C98	$0.06424 ₿0.0000059	2.85	$61.06M ₿3.89K	$0.06437 ₿0.0000064	$0.0614 ₿0.0000058	$18.68M ₿403.72	$64.24M ₿5.3K	$61.06M ₿3.89K
666	BENQI QI	$0.008993 ₿0.00000033	2.88	$60.96M ₿1.48K	$0.009008 ₿0.00000034	$0.0087 ₿0.00000033	$3.38M ₿42.87	$64.75M ₿2.38K	$60.96M ₿1.48K
667	Velodrome Finance VELO	$0.06565 ₿0.0000035	2.41	$61M ₿2.15K	$0.06776 ₿0.0000037	$0.06366 ₿0.0000034	$14.61M ₿193.29	$137.56M ₿5.59K	$61M ₿2.15K
668	Crypto Trading Fund CTF	$0.5054	-3.93	$60.59M	$0.5303	$0.4859	$7.67K	$60.59M	$60.59M
669	WINk WIN	$0.00006094 ₿0.0000000022	3.05	$60.56M ₿2.13K	$0.00006124 ₿0.0000000022	$0.00005887 ₿0.0000000022	$17.79M ₿117.77	$60.88M ₿2.21K	$60.56M ₿2.13K
670	doginme DOGINME	$0.0008963 ₿0.000000010	-1.38	$60.61M ₿699.91	$0.0009368 ₿0.000000011	$0.0008651 ₿0.0000000096	$16.06M ₿33.62	$60.61M ₿699.91	$60.61M ₿699.91
671	DIAdata DIA	$0.5068 ₿0.0000088	7.66	$60.57M ₿977.29	$0.5131 ₿0.0000090	$0.4687 ₿0.0000088	$5.69M ₿123.45	$85.44M ₿1.49K	$60.57M ₿977.29
672	Magic MAGIC	$0.1821 ₿0.000014	5.22	$60.3M ₿3.86K	$0.1827 ₿0.000014	$0.1723 ₿0.000013	$20.24M ₿857.34	$63.26M ₿4.99K	$60.3M ₿3.86K
675	TrustToken TRU	$0.04676 ₿0.0000019	6.59	$60.09M ₿2.18K	$0.04747 ₿0.0000020	$0.04361 ₿0.0000019	$14.18M ₿296.08	$60.78M ₿2.4K	$60.09M ₿2.18K
676	Gods Unchained GODS	$0.1629 ₿0.0000041	0.35	$60.04M ₿1.18K	$0.1714 ₿0.0000044	$0.161 ₿0.0000041	$6.68M ₿18.04	$81.47M ₿2.07K	$60.04M ₿1.18K
677	Banana For Scale BANANAS31	$0.00599	0.31	$59.89M	$0.006042	$0.005891	$23.62M	$59.89M	$59.89M
678	APF coin APFC	$0.3464 ₿0.0000060	-1.41	$59.02M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$880.08K ₿8.9	$86.66M ₿1.51K	$59.02M ₿124.15
680	CorgiAI CORGIAI	$0.0001713 ₿0.000000031	2.23	$58.87M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001642 ₿0.000000031	$37.64K ₿6.96	$63.84M ₿11.81K	$58.87M ₿10.89K
681	RIF Token RIF	$0.05886 ₿0.0000036	4.10	$58.87M ₿3.65K	$0.05889 ₿0.0000038	$0.05629 ₿0.0000036	$2.59M ₿52.65	$58.87M ₿3.65K	$58.87M ₿3.65K
683	ECOMI OMI	$0.0002165 ₿0.0000000099	4.99	$58.67M ₿2.71K	$0.0002183 ₿0.000000010	$0.0002062 ₿0.0000000097	$1.69M ₿7.27	$67.32M ₿3.11K	$58.67M ₿2.71K
684	Binance USD BUSD	$1.01 ₿0.000014	0.90	$58.47M ₿1.04K	$1.02 ₿0.000014	$0.988 ₿0.000014	$2.62K ₿10.08	$58.47M ₿1.04K	$58.47M ₿1.04K
685	Islamic Coin ISLM	$0.0318 ₿0.00000076	-0.04	$58.22M ₿0	$0.03203 ₿0.00000085	$0.03146 ₿0.00000075	$358.41K ₿21.5	$642.78M ₿15.33K	$58.22M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}