Страница результатов 6 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Dent DENT	$0.0008266 ₿0.000000026	1.30	$79.02M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.11M ₿153.75	$82.61M ₿2.67K	$79.02M ₿2.55K
570	Bone ShibaSwap BONE	$0.313 ₿0.000010	-2.72	$78.23M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.58M ₿135.83	$78.26M ₿2.52K	$78.23M ₿2.52K
571	ALEO ALEO	$0.2135 ₿0.0022	-2.09	$77.7M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.04M ₿0	$364.52M	$77.7M ₿0
572	Steem STEEM	$0.1517 ₿0.0000045	1.72	$77.83M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.33M ₿87.05	$77.9M	$77.83M ₿2.1K
573	Fwog FWOG	$0.07938	9.43	$77.56M	$0.08978	$0.07235	$21.29M	$77.56M	$77.56M
575	Mil.k Alliance MLK	$0.168 ₿0.0000055	-1.34	$77.37M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.49M ₿25.65	$165.73M ₿5.61K	$77.37M ₿2K
576	Ark ARK	$0.4138 ₿0.000013	0.80	$77.93M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$3.09M ₿89.65	$78.1M	$77.93M ₿2.42K
577	Auction AUCTION	$11.72 ₿0.00031	0.63	$77.23M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$8.93M ₿245.71	$89.54M ₿2.4K	$77.23M ₿2.04K
578	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$77.15M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.7M ₿13.66	$213.23M ₿1.3K	$77.15M ₿1.02K
580	0x0.ai: AI Smart Contract 0X0	$0.08616 ₿0.0000050	-1.44	$76.8M ₿4.48K	$0.09373 ₿0.0000053	$0.08593 ₿0.0000050	$151.07K ₿18.94	$76.8M ₿4.48K	$76.8M ₿4.48K
581	JOE JOE	$0.1924 ₿0.000011	3.02	$76.63M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$8.61M ₿381.33	$96.17M ₿5.65K	$76.63M ₿3.86K
582	ANDY ETH ANDY	$0.00007627 ₿0.00000000068	1.27	$76.28M ₿0	$0.00008639 ₿0.0000000011	$0.00007336 ₿0.00000000062	$2.04M ₿126.37	$76.28M ₿680.75	$76.28M ₿0
584	Diverge Loop DLC	$0.08513 ₿0.0000022	-23.12	$75.78M ₿211.56	$0.1141 ₿0.0000022	$0.08096 ₿0.0000021	$240.67K ₿1.16	$85.14M ₿2.2K	$75.78M ₿211.56
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Zentry ZENT	$0.01094	-2.21	$75.6M	$0.01152	$0.01083	$7.53M	$106.23M	$75.6M
586	Medibloc MED	$0.007466 ₿0.00000024	1.00	$75.37M ₿1.99K	$0.007616 ₿0.00000025	$0.007361 ₿0.00000023	$437.62K ₿459.55	$81.29M ₿2.31K	$75.37M ₿1.99K
587	Supra SUPRA	$0.005412	-5.39	$74.94M	$0.005816	$0.0053	$3.32M	$432.43M	$74.94M
588	BounceBit BB	$0.1799	16.24	$73.69M	$0.196	$0.1526	$48.67M	$377.91M	$73.69M
589	PayProtocol Paycoin PCI	$0.07216 ₿0.0000036	0.01*	$73.79M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$695.33K ₿26.77	$137.11M ₿14.39K	$73.79M ₿0
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07351 ₿0.0000013	-2.22	$73.49M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.71M ₿3.98	$73.49M ₿1.3K	$73.49M ₿1.3K
591	Balancer BAL	$1.16 ₿0.000068	-7.40	$73.3M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$17.25M ₿131.23	$79.04M ₿4.3K	$73.3M ₿3.85K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,264	2.40	$72.99M	$105,942	$101,426	$5.05K	$72.99M	$72.99M
593	Avail AVAIL	$0.03536	0.60	$72.87M	$0.03708	$0.03483	$5.5M	$367.31M	$72.87M
594	Smooth Love Potion SLP	$0.001768 ₿0.000000076	0.08	$72.69M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$6.69M ₿254.16	$72.69M	$72.69M ₿3.18K
595	BabyBoomToken BBT	$0.4353	11.15	$72.36M	$0.5529	$0.3915	$155.09K	$435.32M	$72.36M
596	Taiko TAIKO	$0.7005	-0.77	$72.31M	$0.7302	$0.6858	$7.7M	$700.46M	$72.31M
597	Renzo Restaked LST PZETH	$2,871.08	-3.35	$72.22M	$3,093.96	$2,840.51	$5.76K	$72.22M	$72.22M
598	Numeraire NMR	$9.03 ₿0.00046	0.40	$72.23M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.59M ₿121.21	$96.25M ₿4.95K	$72.23M ₿2.9K
599	Bridged Wrapped stETH (Gnosis) WSTETH	$2,904.32 ₿0.059	-2.86	$71.36M ₿0	$3,100.62 ₿0.060	$2,905.09 ₿0.058	$3.93M ₿38.74	$71.36M	$71.36M ₿0
601	Nosana NOS	$0.8585 ₿0.000042	1.64	$71.55M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$636.05K ₿23.57	$85.79M ₿4.24K	$71.55M ₿3.53K
603	SaaSGo SAAS	$0.08847	-0.68	$71.42M	$0.08975	$0.08809	$160.47K	$89.27M	$71.42M
604	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.58M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
605	TerraUSD USTC	$0.01275 ₿0.00000035	0.84	$71.37M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.66M ₿160.98	$77.76M ₿3.51K	$71.37M ₿3.21K
606	Scroll SCR	$0.3736	1.39	$70.85M	$0.3923	$0.3629	$11.85M	$372.87M	$70.85M
607	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.05	$70.34M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.44K ₿0.7	$70.34M	$70.34M ₿0
608	Iagon IAG	$0.1862 ₿0.0000027	7.17	$70.03M ₿1.08K	$0.1871 ₿0.0000029	$0.172 ₿0.0000027	$377.52K ₿6.92	$186.24M ₿2.77K	$70.03M ₿1.08K
609	Sundog SUNDOG	$0.06997	8.62	$69.83M	$0.07494	$0.06375	$29.2M	$69.83M	$69.83M
611	Moonriver MOVR	$7.16 ₿0.00025	1.41	$69.56M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.59M ₿150.56	$85.34M ₿2.9K	$69.56M ₿2.3K
612	Vanar Chain VANRY	$0.03621 ₿0.0000031	1.75	$69.33M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$6.13M ₿277.07	$71.3M ₿4.38K	$69.33M ₿4.38K
613	Metal MTL	$0.8163 ₿0.000030	0.05	$69.09M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.47M ₿154.98	$69.09M ₿2.02K	$69.09M ₿1.96K
614	Geodnet GEOD	$0.2144 ₿0.0000029	-2.77	$68M ₿270.28	$0.2227 ₿0.0000030	$0.2142 ₿0.0000028	$288.78K ₿1.18	$212.11M ₿2.93K	$68M ₿270.28
615	BLOCKv VEE	$0.01842 ₿0.00000012	1.13	$67.18M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$77.16K ₿0.16	$67.18M ₿449.58	$67.18M ₿407.06
619	SECRET SCRT	$0.2166 ₿0.0000083	-1.53	$66.75M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.07M ₿60.07	$70.19M ₿2.44K	$66.75M ₿2.27K
620	Ocean Protocol OCEAN	$0.3268 ₿0.000015	-0.67	$66.41M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$136.67K ₿693.8	$309.15M ₿21.92K	$66.41M ₿9.44K
621	USUALx USUALX	$0.1813	2.82	$63.79M	$0.2016	$0.1744	$266.94K	$63.79M	$63.79M
622	Ergo ERG	$0.8187 ₿0.000024	7.05	$66.2M ₿1.84K	$0.8274 ₿0.000026	$0.7641 ₿0.000024	$206.21K ₿6	$80.08M ₿2.41K	$66.2M ₿1.84K
623	Puff The Dragon PUFF	$0.07429 ₿0.0000034	-1.58	$66M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$330.33K ₿18.02	$66M ₿3.11K	$66M ₿1.51K
624	Aergo AERGO	$0.1396 ₿0.0000023	0.33	$65.98M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$21.09M ₿27.23	$69.82M ₿1.18K	$65.98M ₿1.05K
625	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.24	$65.93M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.68M ₿156.91	$328.09M ₿1.19K	$65.93M ₿238.03
626	ResearchCoin RSC	$0.5722 ₿0.000010	5.11	$65.8M ₿1.02K	$0.6007 ₿0.000011	$0.5391 ₿0.000010	$290.13K ₿4.35	$574.55M ₿10.77K	$65.8M ₿1.02K
627	Kelp Gain AGETH	$2,492.23	-2.53	$64.85M	$2,651.26	$2,485.85	$2.67K	$64.85M	$64.85M
628	LOFI LOFI	$0.06466	-5.99	$64.63M	$0.07073	$0.06313	$5.03M	$64.63M	$64.63M
630	Relend USDC REUSDC	$1.06	0.02	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
631	SSV Network SSV	$9.13 ₿0.00076	11.03	$64.67M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$29.41M ₿676.96	$116.05M ₿8.58K	$64.67M ₿5.39K
632	Wilder World WILD	$0.1982 ₿0.000014	-2.06	$64.23M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.26M ₿32.35	$99.02M ₿7.14K	$64.23M ₿3.98K
633	Kujira KUJI	$0.5227 ₿0.000032	4.23	$63.95M ₿4.01K	$0.5368 ₿0.000034	$0.4912 ₿0.000032	$54.62K ₿16.02	$63.97M ₿4.01K	$63.95M ₿4.01K
634	Maple MPL	$35.07 ₿0.00027	46.01	$61.31M ₿2.17K	$36.12 ₿0.00028	$22.62 ₿0.00027	$183.33K ₿42.06	$350.71M ₿2.77K	$61.31M ₿2.17K
635	GameBuild GAME	$0.003596	0.14	$63.08M	$0.003695	$0.003583	$3.19M	$77.03M	$63.08M
637	CorgiAI CORGIAI	$0.0001828 ₿0.000000031	-3.94	$62.68M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001825 ₿0.000000031	$93.91K ₿6.96	$67.97M ₿11.81K	$62.68M ₿10.89K
638	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.06	$62.17M ₿1.8K	$1.02 ₿0.000014	$0.994 ₿0.000014	$45.04M ₿20.99	$62.17M ₿1.8K	$62.17M ₿1.8K
639	Ava AI AVA	$0.06295	9.79	$62.71M	$0.06862	$0.05545	$19.14M	$62.71M	$62.71M
640	Crypto Trading Fund CTF	$0.5218	4.30	$62.56M	$0.5218	$0.4858	$6.64K	$62.56M	$62.56M
641	Simon's Cat CAT	$0.000009279	7.31	$62.51M	$0.000009969	$0.000008529	$13.9M	$75.01M	$62.51M
642	Cartesi CTSI	$0.07201 ₿0.0000038	0.29	$62.6M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.13M ₿150.18	$71.97M ₿3.91K	$62.6M ₿3.07K
643	Oasys OAS	$0.01484 ₿0.0000011	-0.55	$62.33M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$910.75K ₿16.86	$149.19M ₿11.65K	$62.33M ₿2.17K
644	AI Rig Complex ARC	$0.06233	4.70	$62.26M	$0.06841	$0.05777	$16.72M	$62.26M	$62.26M
645	Gods Unchained GODS	$0.1666 ₿0.0000041	-11.38	$61.41M ₿1.18K	$0.1886 ₿0.0000044	$0.1654 ₿0.0000041	$16.17M ₿18.04	$83.33M ₿2.07K	$61.41M ₿1.18K
646	Ronin Bridged WETH (Ronin) WETH	$2,413.97	-2.91	$60.97M	$2,579.17	$2,413.75	$808.04K	$883.06M	$60.97M
647	Kyber Network Crystal KNC	$0.3574 ₿0.000010	0.29	$60.8M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$10.99M ₿261.84	$85.79M ₿2.59K	$60.8M ₿1.85K
648	Fuel Network FUEL	$0.01247	1.63	$60.8M	$0.01297	$0.01194	$1.84M	$125.98M	$60.8M
649	Tokamak Network TON	$1.17 ₿0.000040	-0.35	$60.67M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$569.5K ₿779.26	$109.79M ₿2.61K	$60.67M ₿1.87K
650	Infinitar Governance Token IGT	$0.2162	-4.72	$60.26M	$0.23	$0.2162	$4.9M	$215.18M	$60.26M
652	Bit2Me B2M	$0.01217 ₿0.00000013	-0.48	$60.26M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$21.78K ₿1.26	$60.87M ₿678.59	$60.26M ₿663.89
654	Oraichain Token ORAI	$3.21 ₿0.00020	3.00	$60.22M ₿3.27K	$3.39 ₿0.00020	$3.11 ₿0.00020	$891.24K ₿99.69	$61.16M ₿3.64K	$60.22M ₿3.27K
655	Coin98 C98	$0.06303 ₿0.0000059	2.93	$59.91M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$11.42M ₿403.72	$63.04M ₿5.3K	$59.91M ₿3.89K
659	Comedian BAN	$0.05927	1.52	$59.15M	$0.06105	$0.05737	$19.95M	$59.15M	$59.15M
660	Access Protocol ACS	$0.00143 ₿0.000000046	1.53	$58.9M ₿1.6K	$0.001442 ₿0.000000047	$0.001403 ₿0.000000045	$665.32K ₿26.63	$126.87M ₿4.02K	$58.9M ₿1.6K
661	Merlin Chain MERL	$0.1113	-2.18	$58.46M	$0.1174	$0.1084	$9.56M	$233.86M	$58.46M
662	MetFi METFI	$0.242 ₿0.000021	-4.86	$58.66M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$548.05K ₿5.05	$116.44M ₿17.02K	$58.66M ₿90.19
663	Act I The AI Prophecy ACT	$0.06147	5.07	$58.07M	$0.06529	$0.05766	$66.1M	$58.07M	$58.07M
664	Morphware XMW	$0.07376	-10.45	$57.77M	$0.08643	$0.07188	$1.32M	$91.25M	$57.77M
665	WINk WIN	$0.00005824 ₿0.0000000022	-0.28	$57.88M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$16.36M ₿117.77	$58.19M ₿2.21K	$57.88M ₿2.13K
666	Islamic Coin ISLM	$0.03177 ₿0.00000076	-2.18	$57.82M ₿0	$0.03271 ₿0.00000085	$0.03171 ₿0.00000075	$280.86K ₿21.5	$641.51M ₿15.33K	$57.82M ₿0
667	Binance USD BUSD	$1.01 ₿0.000014	3.10	$58.15M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.41K ₿10.08	$58.15M ₿1.04K	$58.15M ₿1.04K
668	CYBER CYBER	$1.36 ₿0.00019	4.35	$57.67M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.11M ₿406.88	$136.17M ₿19.5K	$57.67M ₿2.15K
669	Shuffle SHFL	$0.1986 ₿0.0000048	2.29	$57.52M ₿505.93	$0.1986 ₿0.0000052	$0.1901 ₿0.0000043	$712.35K ₿23.02	$188.86M ₿4.83K	$57.52M ₿505.93
670	doginme DOGINME	$0.000842 ₿0.000000010	0.30	$56.97M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$19.87M ₿33.62	$56.97M ₿699.91	$56.97M ₿699.91
673	PinLink PIN	$0.7135	-1.60	$56.83M	$0.8077	$0.699	$1.18M	$71.04M	$56.83M
674	Cudos CUDOS	$0.007688 ₿0.00000031	49.28	$56.7M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.76K ₿33.39	$71.64M ₿2.86K	$56.7M ₿2.14K
675	Celer Network CELR	$0.01 ₿0.00000050	0.57	$56.48M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.28M ₿373.3	$100.04M ₿5.03K	$56.48M ₿2.84K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01	$56.05M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.97M ₿423.61	$56.05M	$56.05M ₿0
677	BENQI QI	$0.008326 ₿0.00000033	0.59	$56.26M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.08M ₿42.87	$59.94M ₿2.38K	$56.26M ₿1.48K
678	Velodrome Finance VELO	$0.06065 ₿0.0000035	1.56	$55.93M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$17.49M ₿193.29	$126.59M ₿5.59K	$55.93M ₿2.15K
679	DIAdata DIA	$0.4646 ₿0.0000088	0.55	$55.57M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.61M ₿123.45	$78.39M ₿1.49K	$55.57M ₿977.29
680	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.42K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
681	RIF Token RIF	$0.05542 ₿0.0000036	0.46	$55.43M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.24M ₿52.65	$55.43M ₿3.65K	$55.43M ₿3.65K
682	AI Analysis Token AIAT	$0.5002 ₿0.0000077	-1.23	$55.21M ₿0	$0.5112 ₿0.0000077	$0.5002 ₿0.0000073	$223.52K ₿16.83	$250.15M ₿3.89K	$55.21M ₿0
683	Humanscape HPO	$0.05333 ₿0.0000014	2.71	$55.19M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$982K ₿42.74	$57.86M ₿1.56K	$55.19M ₿1.42K
684	HashAI HASHAI	$0.0006127 ₿0.000000034	-4.02	$54.82M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$530.87K ₿36.98	$58.21M ₿3.3K	$54.82M ₿0
685	Banana For Scale BANANAS31	$0.005496	-2.26	$54.96M	$0.005674	$0.005383	$23.75M	$54.96M	$54.96M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}