$3.31T
Capitalização total de mercado
$90.19B
Volume total
BTC 57.35%     ETH 12.00%
Dominância

Página de Resultados 6 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin
KRW Stablecoin (4407)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 RIF Token  RIF $0.03749
₿0.00000039
2.71 $37.52M
₿395.08
$0.03766
₿0.00000039
$0.03582
₿0.00000037
$1.09M
₿11.38
$37.52M
₿395.08
$37.52M
₿395.08
Previsão de Preço do RIF Token(rif)
827 Fractal Bitcoin  FB $0.4021
₿0.0000042
-0.41 $37.57M
₿394.74
$0.4046
₿0.0000042
$0.4017
₿0.0000042
$3.44M
₿36.4
$56.56M
₿594.32
$37.57M
₿394.74
Previsão de Preço do Fractal Bitcoin(fb)
828 Lista USD  LISUSD $0.9986
₿0.000010
0.03 $37.55M
₿394.36
$0.9986
₿0.000010
$0.9981
₿0.000010
$6.14K
₿0.08
$38.57M
₿405.12
$37.55M
₿394.36
Previsão de Preço do Lista USD(lisusd)
829 Santos FC Fan Token  SANTOS $2.33
₿0.000024
6.37 $37.44M
₿395.09
$2.43
₿0.000025
$2.19
₿0.000022
$14.25M
₿149.21
$69.79M
₿736.42
$37.44M
₿395.09
Previsão de Preço do Santos FC Fan Token(santos)
830 tokenbot  CLANKER $37.51
₿0.00039
-3.04 $37.21M
₿387.83
$39.01
₿0.00041
$36.78
₿0.00038
$10.98M
₿115.53
$37.21M
₿387.83
$37.21M
₿387.83
Previsão de Preço do tokenbot(clanker)
831 Xai  XAI $0.01908
₿0.00000020
5.29 $37.26M
₿393.42
$0.02414
₿0.00000025
$0.0179
₿0.00000018
$93.51M
₿985.54
$40.63M
₿428.93
$37.26M
₿393.42
Previsão de Preço do Xai(xai)
832 Smooth Love Potion  SLP $0.001018
₿0.000000011
18.85 $37.16M
₿401.52
$0.001061
₿0.000000011
$0.0008495
₿0.0000000089
$20.54M
₿206.18
$37.16M
₿401.52
$37.16M
₿401.52
Previsão de Preço do Smooth Love Potion(slp)
833 Songbird  SGB $0.002296
₿0.000000024
0.22 $37.1M
₿390.31
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$113.76K
₿0.99
$43.82M
₿461.05
$37.1M
₿390.31
Previsão de Preço do Songbird(sgb)
835 Wrapped XRP  WXRP $2.06
₿0.000021
-0.13 $36.9M
₿387.86
$2.09
₿0.000021
$2.02
₿0.000021
$6.38K
₿0.07
$36.9M
₿387.86
$36.9M
₿387.86
Previsão de Preço do Wrapped XRP(wxrp)
840 Wrapped NXM  WNXM $78.88
₿0.00082
-1.56 $36.74M
₿382.61
$80.52
₿0.00084
$77.86
₿0.00081
$84.9K
₿0.89
$36.74M
₿382.61
$36.74M
₿382.61
Previsão de Preço do Wrapped NXM(wnxm)
841 Taiko  TAIKO $0.1787
₿0.0000018
0.47 $36.44M
₿382.55
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.48M
₿27.43
$178.7M
₿1.88K
$36.44M
₿382.55
Previsão de Preço do Taiko(taiko)
842 Cloud  CLOUD $0.06932
₿0.00000072
-0.16 $36.41M
₿382.68
$0.0695
₿0.00000072
$0.06823
₿0.00000071
$256.66K
₿2.69
$69.34M
₿728.73
$36.41M
₿382.68
Previsão de Preço do Cloud(cloud)
843 Across Protocol  ACX $0.05483
₿0.00000057
2.01 $36.35M
₿381.45
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.13M
₿24
$54.92M
₿576.31
$36.35M
₿381.45
Previsão de Preço do Across Protocol(acx)
844 BLOCKv  VEE $0.009208
₿0.00000010
-10.51 $36.08M
₿383.5
$0.01038
₿0.00000010
$0.009887
₿0.00000010
$47.69K
₿5.49
$36.08M
₿383.5
$36.08M
₿383.5
Previsão de Preço do BLOCKv(vee)
847 DIAdata  DIA $0.2979
₿0.0000031
0.95 $35.66M
₿376.15
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.06M
₿21.47
$50.3M
₿530.6
$35.66M
₿376.15
Previsão de Preço do DIAdata(dia)
848 Purr  PURR $0.0598
₿0.00000062
-0.30 $35.58M
₿374.09
$0.06177
₿0.00000064
$0.05945
₿0.00000062
$484.1K
₿5.58
$35.58M
₿374.09
$35.58M
₿374.09
Previsão de Preço do Purr(purr)
849 FIDA  FIDA $0.03583
₿0.00000037
1.57 $35.53M
₿374.87
$0.03617
₿0.00000038
$0.03432
₿0.00000036
$5.94M
₿61.72
$35.85M
₿378.31
$35.53M
₿374.87
Previsão de Preço do FIDA(fida)
850 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.55M
₿373.42
$1
₿0.000010
$0.9998
₿0.000010
$734.09K
₿4.29
$35.55M
₿373.42
$35.55M
₿373.42
Previsão de Preço do Celo Dollar(cusd)
851 Balancer  BAL $0.5498
₿0.0000057
-0.64 $35.49M
₿372.02
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.45M
₿15.19
$39.17M
₿410.58
$35.49M
₿372.02
Previsão de Preço do Balancer(bal)
852 PAAL AI  PAAL $0.03951
₿0.00000041
20.70 $35.5M
₿371.71
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.73M
₿50.07
$39.56M
₿414.16
$35.5M
₿371.71
Previsão de Preço do PAAL AI(paal)
853 Snowbank  SB $221.66
₿0.0023
1.28 $35.39M
₿370.46
$222.32
₿0.0023
$212.19
₿0.0022
$94.35
₿0
$35.39M
₿370.46
$35.39M
₿370.46
Previsão de Preço do Snowbank(sb)
855 Metal  MTL $0.3933
₿0.0000041
-0.05 $35.1M
₿369.98
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.21M
₿16.39
$35.1M
₿369.98
$35.1M
₿369.98
Previsão de Preço do Metal(mtl)
856 aixbt  AIXBT $0.0352
₿0.00000037
1.82 $35.05M
₿369.2
$0.03585
₿0.00000037
$0.03291
₿0.00000034
$13.01M
₿128.36
$35.24M
₿371.19
$35.05M
₿369.2
Previsão de Preço do aixbt(aixbt)
857 Gravity (by Galxe)  G $0.004846
₿0.000000050
-0.08 $35.06M
₿368.44
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$3.18M
₿33.58
$58.17M
₿611.3
$35.06M
₿368.44
Previsão de Preço do Gravity (by Galxe)(g)
858 Bit2Me  B2M $0.01175
₿0.00000012
-0.27 $34.9M
₿369.68
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$66.65K
₿0.66
$58.4M
₿618.6
$34.9M
₿369.68
Previsão de Preço do Bit2Me(b2m)
859 Moonwell  WELL $0.007671
₿0.000000080
-0.93 $34.8M
₿365.7
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$1.74M
₿18.76
$38.41M
₿403.66
$34.8M
₿365.7
Previsão de Preço do Moonwell(well)
860 Cobak Token  CBK $0.3508
₿0.0000036
1.48 $34.78M
₿366.79
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.52M
₿37.43
$35.06M
₿369.79
$34.78M
₿366.79
Previsão de Preço do Cobak Token(cbk)
862 Liquity USD  LUSD $1
₿0.000010
0.09 $34.59M
₿360.92
$1
₿0.000010
$0.9938
₿0.000010
$75.66K
₿0.64
$34.59M
₿360.92
$34.59M
₿360.92
863 Bifrost  BFC $0.02491
₿0.00000026
3.98 $34.54M
₿363.27
$0.02801
₿0.00000029
$0.02373
₿0.00000024
$2.81M
₿29.3
$58.81M
₿618.46
$34.54M
₿363.27
Previsão de Preço do Bifrost(bfc)
864 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,133
₿0.99
0.20 $34.51M
₿362.53
$95,753
₿1.0030
$94,189
₿0.99
$19.66K
₿0.2
$34.51M
₿362.53
$34.51M
₿362.53
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
865 Osaka Protocol  OSAK $0.00000004525
₿0.00000000000047
-4.21 $34.46M
₿362.24
$0.00000004736
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$28.49K
₿0.3
$34.46M
₿362.24
$34.46M
₿362.24
Previsão de Preço do Osaka Protocol(osak)
866 GameBuild  GAME $0.001832
₿0.000000019
6.93 $34.23M
₿359.52
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$17.06M
₿178.09
$39.37M
₿413.56
$34.23M
₿359.52
Previsão de Preço do GameBuild(game)
867 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000010
-0.05 $34.2M
₿359.46
$1.01
₿0.000010
$0.9927
₿0.000010
$1.21M
₿12.74
$34.2M
₿359.46
$34.2M
₿359.46
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
868 Chain-key Bitcoin  CKBTC $95,148
₿0.99
-0.59 $34.15M
₿358.92
$96,091
₿1.0071
$93,810
₿0.98
$4.21M
₿50.06
$34.15M
₿358.92
$34.15M
₿358.92
Previsão de Preço do Chain-key Bitcoin(ckbtc)
870 Zentry  ZENT $0.00438
₿0.000000045
-0.60 $34.09M
₿358.01
$0.004417
₿0.000000046
$0.004349
₿0.000000045
$1.97M
₿18.25
$42.49M
₿446.22
$34.09M
₿358.01
Previsão de Preço do Zentry(zent)
873 Cartesi  CTSI $0.03764
₿0.00000039
3.67 $33.94M
₿358.28
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.8M
₿39.85
$37.67M
₿397.62
$33.94M
₿358.28
Previsão de Preço do Cartesi(ctsi)
875 SPACE ID  ID $0.07825
₿0.00000082
3.92 $33.7M
₿353.14
$0.07985
₿0.00000083
$0.07488
₿0.00000078
$23.25M
₿243.59
$156.29M
₿1.64K
$33.7M
₿353.14
Previsão de Preço do SPACE ID(id)
877 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.69 $33.47M
₿351.49
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.96
₿0
$52.4M
₿550.28
$33.47M
₿351.49
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
878 Hive Dollar  HBD $0.9787
₿0.000010
0.42 $33.46M
₿351.4
$0.9855
₿0.000010
$0.9695
₿0.000010
$489.37
₿0.01
$33.46M
₿351.4
$33.46M
₿351.4
Previsão de Preço do Hive Dollar(hbd)
879 Orderly  ORDER $0.09192
₿0.00000096
0.43 $33.44M
₿350.38
$0.092
₿0.00000096
$0.08932
₿0.00000094
$2.52M
₿25.83
$91.91M
₿963
$33.44M
₿350.38
Previsão de Preço do Orderly(order)
880 Aurora  AURORA $0.04973
₿0.00000052
0.64 $33.43M
₿351.18
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$755.16K
₿7.95
$49.73M
₿522.36
$33.43M
₿351.18
Previsão de Preço do Aurora(aurora)
882 Phala Network  PHA $0.04028
₿0.00000042
3.57 $33.29M
₿350.97
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.11M
₿63.28
$40.32M
₿425.11
$33.29M
₿350.97
Previsão de Preço do Phala Network(pha)
883 Ocean Protocol  OCEAN $0.1661
₿0.0000017
-0.46 $33.25M
₿349.03
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$84.81K
₿0.91
$44.51M
₿467.17
$33.25M
₿349.03
Previsão de Preço do Ocean Protocol(ocean)
885 Token Pocket  TPT $0.01022
₿0.00000010
0.71 $33.25M
₿347.28
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$57.3K
₿0.75
$33.25M
₿347.28
$33.25M
₿347.28
Previsão de Preço do Token Pocket(tpt)
886 XT.com Token  XT $5.49
₿0.000057
0.28 $33.18M
₿348.72
$5.5
₿0.000057
$5.41
₿0.000057
$7.88M
₿83.32
$5.49B
₿57.68K
$33.18M
₿348.72
Previsão de Preço do XT.com Token(xt)
889 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
0.02 $32.79M
₿344.38
$1
₿0.000010
$0.9988
₿0.000010
$2.17M
₿23.02
$32.79M
₿344.38
$32.79M
₿344.38
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
890 Advertise Coin  ADCO $0.7253
₿0.0000076
-0.01* $32.64M
₿342.86
$0.729
₿0.0000076
$0.7163
₿0.0000075
$10.76K
₿0.11
$36.26M
₿380.96
$32.64M
₿342.86
Previsão de Preço do Advertise Coin(adco)
892 Magic  MAGIC $0.1026
₿0.0000010
4.07 $32.58M
₿342.1
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$11.42M
₿118.38
$35.66M
₿374.47
$32.58M
₿342.1
Previsão de Preço do Magic(magic)
895 Marlin  POND $0.00395
₿0.000000041
1.14 $32.41M
₿339.7
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.56M
₿16.36
$39.51M
₿414.15
$32.41M
₿339.7
Previsão de Preço do Marlin(pond)
897 Zcoin  FIRO $1.77
₿0.000018
-26.33 $32.04M
₿339.89
$2.41
₿0.000025
$1.76
₿0.000018
$900.55K
₿9.7
$32.04M
₿339.89
$32.04M
₿339.89
Previsão de Preço do Zcoin(firo)
898 AI Analysis Token  AIAT $0.2908
₿0.0000030
-3.53 $32.09M
₿335.63
$0.3038
₿0.0000031
$0.2882
₿0.0000030
$21.8K
₿0.22
$145.41M
₿1.52K
$32.09M
₿335.63
Previsão de Preço do AI Analysis Token(aiat)
900 Medibloc  MED $0.002991
₿0.000000031
-6.45 $31.79M
₿332.32
$0.003237
₿0.000000034
$0.002954
₿0.000000031
$7.47M
₿81.42
$34.15M
₿356.99
$31.79M
₿332.32
Previsão de Preço do Medibloc(med)
901 QuarkChain  QKC $0.004409
₿0.000000046
1.00 $31.77M
₿333.92
$0.004432
₿0.000000046
$0.004282
₿0.000000045
$526.5K
₿8.55
$44.12M
₿463.72
$31.77M
₿333.92
Previsão de Preço do QuarkChain(qkc)
902 Dymension  DYM $0.07076
₿0.00000074
2.82 $31.55M
₿332.4
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.42M
₿37.13
$70.79M
₿745.88
$31.55M
₿332.4
Previsão de Preço do Dymension(dym)
906 SingularityNET  AGIX $0.1208
₿0.0000012
0.19 $31.5M
₿330.37
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.5K
₿0.16
$65.27M
₿684.65
$31.5M
₿330.37
Previsão de Preço do SingularityNET(agix)
907 Wilder World  WILD $0.06571
₿0.00000069
-0.91 $31.47M
₿331.14
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$315.54K
₿3.32
$32.85M
₿345.72
$31.47M
₿331.14
Previsão de Preço do Wilder World(wild)
908 dKargo  DKA $0.006199
₿0.000000065
0.84 $31.5M
₿325.76
$0.006316
₿0.000000066
$0.006121
₿0.000000064
$1.14M
₿12.11
$31.5M
₿325.76
$31.5M
₿325.76
Previsão de Preço do dKargo(dka)
910 Thena  THE $0.2561
₿0.0000026
2.60 $31.37M
₿330.1
$0.2642
₿0.0000027
$0.2488
₿0.0000026
$8.7M
₿91.03
$70.26M
₿739.32
$31.37M
₿330.1
Previsão de Preço do Thena(the)
911 ChainGPT  CGPT $0.03575
₿0.00000037
2.06 $31.32M
₿329.49
$0.03594
₿0.00000037
$0.03386
₿0.00000035
$6.2M
₿64.87
$35.68M
₿375.39
$31.32M
₿329.49
Previsão de Preço do ChainGPT(cgpt)
915 Dacxi  DXI $0.0006627
₿0.0000000068
1.69 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006307
₿0.0000000066
$370.47K
₿3.86
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
919 sETH  SETH $2,677.25
₿0.028
0.19 $30.99M
₿325.53
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.08K
₿0.01
$30.99M
₿325.53
$30.99M
₿325.53
Previsão de Preço do sETH(seth)
921 CargoX  CXO $0.1838
₿0.0000019
0.27 $30.73M
₿322.3
$0.1861
₿0.0000019
$0.1825
₿0.0000019
$3.48K
₿0.04
$39.54M
₿414.77
$30.73M
₿322.3
Previsão de Preço do CargoX(cxo)
922 QANplatform  QANX $0.01804
₿0.00000018
6.10 $30.67M
₿320.75
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$354.81K
₿3.99
$37.88M
₿396.13
$30.67M
₿320.75
Previsão de Preço do QANplatform(qanx)
923 Kujira  KUJI $0.04862
₿0.00000050
0.59 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$144.06
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
925 Auki  AUKI $0.008628
₿0.000000090
1.48 $30.44M
₿319.44
$0.008648
₿0.000000090
$0.008348
₿0.000000088
$133.91K
₿1.41
$86.24M
₿904.85
$30.44M
₿319.44
Previsão de Preço do Auki(auki)
926 Lorenzo stBTC  STBTC $94,444
₿0.99
-0.29 $30.44M
₿319.57
$94,954
₿0.99
$93,705
₿0.99
$112.27
₿0
$30.44M
₿319.57
$30.44M
₿319.57
Previsão de Preço do Lorenzo stBTC(stbtc)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
928 Pepecoin  PEP $0.0002994
₿0.0000000031
-3.25 $30.31M
₿317.4
$0.0003101
₿0.0000000032
$0.0002958
₿0.0000000031
$121.35K
₿1.28
$30.31M
₿317.4
$30.31M
₿317.4
Previsão de Preço do Pepecoin(pep)
933 ankrETH  ANKRETH $3,994.89
₿0.041
-0.41 $29.89M
₿313.96
$4,013.56
₿0.042
$3,943.92
₿0.041
$119.75
₿0
$29.89M
₿313.96
$29.89M
₿313.96
Previsão de Preço do ankrETH(ankreth)
935 HUNT Platform  HUNT $0.1496
₿0.0000015
0.61 $29.77M
₿313.85
$0.1507
₿0.0000015
$0.1459
₿0.0000015
$140.91K
₿1.49
$29.77M
₿313.85
$29.77M
₿313.85
Previsão de Preço do HUNT Platform(hunt)
937 Aergo  AERGO $0.06282
₿0.00000065
-0.21 $29.68M
₿312
$0.06323
₿0.00000066
$0.06182
₿0.00000065
$1.36M
₿15.28
$31.41M
₿330.15
$29.68M
₿312
Previsão de Preço do Aergo(aergo)
938 Banana Gun  BANANA $7.31
₿0.000076
-1.44 $29.38M
₿308.87
$7.45
₿0.000078
$7.18
₿0.000075
$5.95M
₿62.03
$61.46M
₿646.19
$29.38M
₿308.87
Previsão de Preço do Banana Gun(banana)
941 Electronic USD  EUSD $0.9991
₿0.000010
0.05 $29.28M
₿307.32
$0.9998
₿0.000010
$0.9972
₿0.000010
$608.56K
₿6.48
$29.28M
₿307.32
$29.28M
₿307.32
Previsão de Preço do Electronic USD(eusd)
943 Adshares  ADS $0.7524
₿0.0000079
0.01* $29.15M
₿306.19
$0.7543
₿0.0000079
$0.7465
₿0.0000078
$476.74K
₿5.12
$29.17M
₿306.34
$29.15M
₿306.19
Previsão de Preço do Adshares(ads)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
-0.03 $28.59M
₿300.38
$1
₿0.000010
$0.9985
₿0.000010
$224.76K
₿3.02
$28.59M
₿300.38
$28.59M
₿300.38
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
955 PONKE  PONKE $0.05134
₿0.00000054
-6.46 $28.52M
₿300.14
$0.05488
₿0.00000057
$0.05134
₿0.00000053
$2.63M
₿27.98
$28.52M
₿300.18
$28.52M
₿300.14
Previsão de Preço do PONKE(ponke)
962 Moonbeam  GLMR $0.02713
₿0.00000028
-16.69 $28.12M
₿297.22
$0.03303
₿0.00000034
$0.02641
₿0.00000027
$21.45M
₿241.15
$32.75M
₿346.14
$28.12M
₿297.22
Previsão de Preço do Moonbeam(glmr)
963 Keep Network  KEEP $0.05112
₿0.00000048
5.75 $28.11M
₿266.28
$0.05112
₿0.00000051
$0.04332
₿0.00000045
$4.29K
₿0.04
$51.13M
₿484.39
$28.11M
₿266.28
Previsão de Preço do Keep Network(keep)
965 Tree  TREE $0.2762
₿0.0000029
-0.10 $28M
₿294.19
$0.2775
₿0.0000029
$0.2714
₿0.0000028
$12.47K
₿0.18
$31.86M
₿334.74
$28M
₿294.19
Previsão de Preço do Tree(tree)
966 Adventure Gold  AGLD $0.3202
₿0.0000033
7.23 $28M
₿294.31
$0.325
₿0.0000034
$0.2986
₿0.0000031
$31.72M
₿328.65
$29.73M
₿312.49
$28M
₿294.31
Previsão de Preço do Adventure Gold(agld)
969 WINk  WIN $0.00002809
₿0.00000000029
0.80 $27.93M
₿292.31
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.59M
₿67.65
$28.07M
₿293.87
$27.93M
₿292.31
Previsão de Preço do WINk(win)
972 Marcopolo  MAPO $0.004499
₿0.000000047
-0.81 $27.79M
₿292.12
$0.004536
₿0.000000047
$0.004476
₿0.000000046
$593.43K
₿6.22
$43.64M
₿458.72
$27.79M
₿292.12
Previsão de Preço do Marcopolo(mapo)
974 sUSD  SUSD $0.8148
₿0.0000087
0.26 $27.33M
₿287.1
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$16.64K
₿0.84
$27.33M
₿287.1
$27.33M
₿287.1
Previsão de Preço do sUSD(susd)
975 Clearpool  CPOOL $0.03064
₿0.00000032
-0.85 $27.69M
₿290.96
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.98M
₿20.81
$30.64M
₿322.01
$27.69M
₿290.96
Previsão de Preço do Clearpool(cpool)
980 miMatic  MIMATIC $1
₿0.000010
0.01 $27.56M
₿289.48
$1
₿0.000010
$0.9992
₿0.000010
$8.32K
₿0.09
$302.38M
₿3.18K
$27.56M
₿289.48
Previsão de Preço do miMatic(mimatic)
982 BounceBit  BB $0.067
₿0.00000069
8.41 $27.44M
₿285.07
$0.06696
₿0.00000070
$0.05967
₿0.00000063
$14.88M
₿150.83
$140.7M
₿1.46K
$27.44M
₿285.07
Previsão de Preço do BounceBit(bb)
984 Moonriver  MOVR $2.59
₿0.000027
-0.89 $27.4M
₿287.89
$2.62
₿0.000027
$2.53
₿0.000026
$2.84M
₿30.39
$31.84M
₿334.58
$27.4M
₿287.89
Previsão de Preço do Moonriver(movr)
986 Binance-Peg Avalanche  AVAX $13.65
₿0.00014
-1.00 $27.29M
₿287.2
$13.83
₿0.00014
$13.24
₿0.00013
$48.51K
₿0.51
$27.29M
₿287.2
$27.29M
₿287.2
Previsão de Preço do Binance-Peg Avalanche(avax)
992 HydraDX  HDX $0.004598
₿0.000000048
0.41 $27.11M
₿284.73
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$601.51
₿0.01
$29.53M
₿310.18
$27.11M
₿284.73
Previsão de Preço do HydraDX(hdx)
996 Gains Network  GNS $1.02
₿0.000010
1.34 $26.88M
₿282
$1.02
₿0.000010
$0.9869
₿0.000010
$2.04M
₿21.82
$26.88M
₿282
$26.88M
₿282
Previsão de Preço do Gains Network(gns)
998 Metaplex  MPLX $0.05112
₿0.00000053
0.25 $26.75M
₿282.44
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$2.03M
₿22.13
$51.07M
₿539.29
$26.75M
₿282.44
Previsão de Preço do Metaplex(mplx)
1000 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.51
$0.9998
₿0.000010
$0.9995
₿0.000010
$189.05K
₿2.11
$26.71M
₿280.51
$26.71M
₿280.51
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1003 A Hunters Dream  CAW $0.00000004179
₿0.00000000000043
-3.07 $26.61M
₿279.57
$0.00000004329
₿0.00000000000045
$0.00000004172
₿0.00000000000043
$672.42K
₿7.07
$27.86M
₿292.74
$26.61M
₿279.57
Previsão de Preço do A Hunters Dream(caw)
1005 Compound Basic Attention Token  CBAT $0.004258
₿0.000000044
7.04 $26.62M
₿278.7
$0.004258
₿0.000000044
$0.003898
₿0.000000041
$0
₿0
$26.62M
₿278.7
$26.62M
₿278.7
Previsão de Preço do Compound Basic Attention Token(cbat)
1006 Chainflip  FLIP $0.3983
₿0.0000041
0.05 $26.49M
₿278.28
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$116.31K
₿1.22
$37.2M
₿390.74
$26.49M
₿278.28
Previsão de Preço do Chainflip(flip)
1008 USUALx  USUALX $0.05185
₿0.00000054
11.77 $26.43M
₿277.94
$0.0519
₿0.00000054
$0.0461
₿0.00000048
$91.89K
₿0.97
$26.43M
₿277.94
$26.43M
₿277.94
Previsão de Preço do USUALx(usualx)
1009 Sonic SVM  SONIC $0.07339
₿0.00000077
-0.38 $26.44M
₿278.77
$0.07372
₿0.00000077
$0.07157
₿0.00000075
$12.48M
₿125.89
$176.24M
₿1.86K
$26.44M
₿278.77
Previsão de Preço do Sonic SVM(sonic)
1013 aura  AURA $0.02722
₿0.00000028
1.08 $26.25M
₿276.3
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.42M
₿14.86
$26.25M
₿276.3
$26.25M
₿276.3
Previsão de Preço do aura(aura)
1015 Travala.com  AVA $0.3681
₿0.0000038
1.48 $26.22M
₿275.97
$0.3801
₿0.0000039
$0.3584
₿0.0000037
$7.56M
₿77.86
$26.22M
₿275.97
$26.22M
₿275.97
Previsão de Preço do Travala.com(ava)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀