Página de Resultados 6 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Zeus Network ZEUS	$0.2068 ₿0.000011	-3.41	$79.3M ₿0	$0.216 ₿0.000014	$0.2059 ₿0.000011	$5.29M ₿524.14	$207.17M ₿11.81K	$79.3M ₿0
571	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$79.22M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.01M ₿13.66	$203.9M ₿1.3K	$79.22M ₿1.02K
572	Dogelon Mars ELON	$0.0000001439 ₿0.0000000000036	-2.02	$79.07M ₿1.99K	$0.0000001484 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$5.52M ₿63.68	$143.85M ₿3.63K	$79.07M ₿1.99K
574	dKargo DKA	$0.01686 ₿0.00000056	-0.03	$79.04M ₿2.01K	$0.01712 ₿0.00000057	$0.01679 ₿0.00000052	$1.62M ₿96.01	$84.33M ₿2.7K	$79.04M ₿2.01K
575	Osaka Protocol OSAK	$0.0000001035 ₿0.0000000000054	-2.07	$78.85M ₿4.17K	$0.0000001079 ₿0.0000000000055	$0.0000001023 ₿0.0000000000053	$93.83K ₿11.23	$78.85M ₿4.17K	$78.85M ₿4.17K
576	Auction AUCTION	$11.96 ₿0.00031	0.42	$78.79M ₿2.04K	$12.08 ₿0.00033	$11.81 ₿0.00031	$6.95M ₿245.71	$91.35M ₿2.4K	$78.79M ₿2.04K
577	Ocean Protocol OCEAN	$0.3885 ₿0.000015	-1.24	$78.41M ₿9.44K	$0.4011 ₿0.000016	$0.3824 ₿0.000015	$377.63K ₿693.8	$364.55M ₿21.92K	$78.41M ₿9.44K
578	Bridged Wrapped stETH (Gnosis) WSTETH	$3,193.46 ₿0.059	0.66	$78.3M ₿0	$3,248.01 ₿0.060	$3,153.38 ₿0.058	$4.33M ₿38.74	$78.3M	$78.3M ₿0
579	Mil.k Alliance MLK	$0.1689 ₿0.0000055	0.05	$78.22M ₿2K	$0.1708 ₿0.0000058	$0.1672 ₿0.0000053	$5.06M ₿25.65	$166.31M ₿5.61K	$78.22M ₿2K
580	BTU Protocol BTU	$0.9756 ₿0.0000019	-11.21	$78.05M ₿157.15	$1.11	$0.9616	$82.7K ₿0	$97.56M ₿196.44	$78.05M ₿157.15
581	Hey Anon ANON	$5.78	-5.36	$77.57M	$6.15	$5.76	$2.81M	$121.49M	$77.57M
583	Ark ARK	$0.4133 ₿0.000013	2.02	$77.51M ₿2.42K	$0.4133 ₿0.000014	$0.4036 ₿0.000013	$3.12M ₿89.65	$77.76M	$77.51M ₿2.42K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,405	0.49	$77.28M	$110,539	$109,537	$19.65K	$77.28M	$77.28M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	BLOCKv VEE	$0.02109 ₿0.00000012	2.64	$76.53M ₿407.06	$0.02439 ₿0.00000013	$0.02054 ₿0.00000011	$88.06K ₿0.16	$76.53M ₿449.58	$76.53M ₿407.06
586	Apu Apustaja APU	$0.000227 ₿0.0000000056	-0.49	$76.39M ₿0	$0.000244 ₿0.0000000061	$0.0002235 ₿0.0000000036	$1.71M ₿82.68	$76.39M ₿2.42K	$76.39M ₿0
587	JOE JOE	$0.1916 ₿0.000011	-5.37	$76.31M ₿3.86K	$0.2048 ₿0.000011	$0.1889 ₿0.000011	$9.41M ₿381.33	$95.77M ₿5.65K	$76.31M ₿3.86K
589	Avail AVAIL	$0.03685	-0.52	$75.89M	$0.0376	$0.03654	$4.72M	$382.53M	$75.89M
592	Steem STEEM	$0.1458 ₿0.0000045	-0.89	$74.8M ₿2.1K	$0.1481 ₿0.0000048	$0.1437 ₿0.0000045	$3.88M ₿87.05	$74.9M	$74.8M ₿2.1K
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07534 ₿0.0000013	-0.42	$74.7M ₿1.3K	$0.07893 ₿0.0000014	$0.07406 ₿0.0000012	$8.42M ₿3.98	$74.7M ₿1.3K	$74.7M ₿1.3K
594	Bone ShibaSwap BONE	$0.2983 ₿0.000010	-1.49	$74.51M ₿2.52K	$0.3028 ₿0.000010	$0.2931 ₿0.000010	$8.12M ₿135.83	$74.54M ₿2.52K	$74.51M ₿2.52K
595	Neutron NTRN	$0.1246 ₿0.000015	0.09	$73.69M ₿4.21K	$0.1288 ₿0.000016	$0.1223 ₿0.000014	$4.24M ₿196.13	$124.47M ₿15.05K	$73.69M ₿4.21K
596	Aergo AERGO	$0.1549 ₿0.0000023	-3.50	$73.45M ₿1.05K	$0.1643 ₿0.0000024	$0.1536 ₿0.0000023	$47.74M ₿27.23	$77.73M ₿1.18K	$73.45M ₿1.05K
597	Paxos Standard USDP	$0.9998 ₿0.000014	0.01*	$73.2M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.61M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
598	TerraUSD USTC	$0.01307 ₿0.00000035	1.53	$73.16M ₿3.21K	$0.01307 ₿0.00000037	$0.0128 ₿0.00000035	$4.44M ₿160.98	$79.71M ₿3.51K	$73.16M ₿3.21K
599	Moonriver MOVR	$7.53 ₿0.00025	3.99	$73.15M ₿2.3K	$7.67 ₿0.00027	$7.21 ₿0.00025	$10.07M ₿150.56	$89.75M ₿2.9K	$73.15M ₿2.3K
600	Balancer BAL	$1.15 ₿0.000068	-2.45	$73.03M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$9.42M ₿131.23	$78.74M ₿4.3K	$73.03M ₿3.85K
601	Shuffle SHFL	$0.2475 ₿0.0000048	14.13	$72.78M ₿505.93	$0.2476 ₿0.0000052	$0.2169 ₿0.0000043	$921.72K ₿23.02	$235.39M ₿4.83K	$72.78M ₿505.93
602	Wilder World WILD	$0.2242 ₿0.000014	6.51	$72.74M ₿3.98K	$0.2243 ₿0.000015	$0.2098 ₿0.000013	$1.94M ₿32.35	$112.14M ₿7.14K	$72.74M ₿3.98K
604	Ski Mask Dog SKI	$0.07234	-0.33	$72.19M	$0.08128	$0.07154	$1.53M	$72.19M	$72.19M
605	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
606	PayProtocol Paycoin PCI	$0.07035 ₿0.0000036	-0.68	$71.94M ₿0	$0.07093 ₿0.0000038	$0.07029 ₿0.0000034	$592.64K ₿26.77	$133.67M ₿14.39K	$71.94M ₿0
607	Relend USDC REUSDC	$1.06	0.01	$71.78M	$1.06	$1.06	$0	$71.78M	$71.78M
608	Medibloc MED	$0.007068 ₿0.00000024	-0.07	$71.25M ₿1.99K	$0.007128 ₿0.00000025	$0.00704 ₿0.00000023	$160.07K ₿459.55	$76.84M ₿2.31K	$71.25M ₿1.99K
609	Fwog FWOG	$0.07293	-6.70	$71.14M	$0.08025	$0.07171	$8.75M	$71.14M	$71.14M
610	SaaSGo SAAS	$0.08881	1.23	$70.64M	$0.08881	$0.08445	$301.65K	$88.3M	$70.64M
611	Ergo ERG	$0.8726 ₿0.000024	-1.80	$70.58M ₿1.84K	$0.8926 ₿0.000026	$0.8667 ₿0.000024	$260.66K ₿6	$85.27M ₿2.41K	$70.58M ₿1.84K
613	Numeraire NMR	$8.75 ₿0.00046	-0.40	$70.01M ₿2.9K	$8.91 ₿0.00048	$8.63 ₿0.00045	$5.63M ₿121.21	$93.3M ₿4.95K	$70.01M ₿2.9K
614	Kelp Gain AGETH	$2,680.56	-1.25	$69.96M	$2,775.25	$2,646.97	$135.92	$69.96M	$69.96M
615	Iagon IAG	$0.1855 ₿0.0000027	-0.70	$69.77M ₿1.08K	$0.1896 ₿0.0000029	$0.1828 ₿0.0000027	$329.47K ₿6.92	$185.55M ₿2.77K	$69.77M ₿1.08K
616	Staked FRAX SFRAX	$1.11 ₿0.000015	0.04	$69.11M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000014	$8.4 ₿0.7	$69.11M	$69.11M ₿0
617	Smooth Love Potion SLP	$0.001686 ₿0.000000076	-2.29	$69.04M ₿3.18K	$0.001751 ₿0.000000081	$0.001656 ₿0.000000076	$6.44M ₿254.16	$69.04M	$69.04M ₿3.18K
618	Banana For Scale BANANAS31	$0.006882	1.96	$68.87M	$0.006939	$0.006571	$43.83M	$68.87M	$68.87M
619	Comedian BAN	$0.06875	1.60	$68.69M	$0.06875	$0.06683	$15.65M	$68.69M	$68.69M
620	Metal MTL	$0.812 ₿0.000030	-0.53	$68.53M ₿1.96K	$0.8276 ₿0.000031	$0.8001 ₿0.000030	$2.01M ₿154.98	$68.53M ₿2.02K	$68.53M ₿1.96K
622	Sundog SUNDOG	$0.06826	-1.86	$68.26M	$0.07159	$0.06801	$17.78M	$68.26M	$68.26M
623	Propy PRO	$1.18 ₿0.000038	10.58	$68.04M ₿2.21K	$1.19 ₿0.000040	$1.04 ₿0.000036	$8.49M ₿140.66	$117.52M ₿3.81K	$68.04M ₿2.21K
624	USUALx USUALX	$0.1898	-1.21	$67.77M	$0.2009	$0.1866	$104.32K	$67.77M	$67.77M
625	Ronin Bridged WETH (Ronin) WETH	$2,655.63	0.66	$67.49M	$2,701.95	$2,622.25	$1.4M	$963.35M	$67.49M
626	Metal Blockchain METAL	$0.133 ₿0.0000010	1.17	$67.44M ₿0	$0.1366 ₿0.0000010	$0.1308 ₿0.0000010	$823.57K ₿12.36	$88.57M ₿359.56	$67.44M ₿0
627	Rei REI	$0.06714	-12.19	$67.4M	$0.07861	$0.06383	$855.03K	$67.4M	$67.4M
629	APF coin APFC	$0.3919 ₿0.0000060	-7.74	$66.73M ₿124.15	$0.4273 ₿0.0000061	$0.3911 ₿0.0000059	$800.04K ₿8.9	$97.98M ₿1.51K	$66.73M ₿124.15
631	Supra SUPRA	$0.00479	10.03	$66.38M	$0.004811	$0.004318	$5.79M	$381.95M	$66.38M
632	Zentry ZENT	$0.009604	-1.08	$66.32M	$0.009946	$0.009476	$7.9M	$93.2M	$66.32M
633	ANDY ETH ANDY	$0.00006666 ₿0.00000000068	-3.29	$66.03M ₿0	$0.00007331 ₿0.0000000011	$0.0000647 ₿0.00000000062	$1.73M ₿126.37	$66.03M ₿680.75	$66.03M ₿0
634	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	0.25	$65.83M ₿238.03	$0.002557 ₿0.0000000092	$0.002546 ₿0.0000000089	$19.86M ₿156.91	$327.61M ₿1.19K	$65.83M ₿238.03
635	Puff The Dragon PUFF	$0.07347 ₿0.0000034	-1.01	$65.3M ₿1.51K	$0.07473 ₿0.0000039	$0.07142 ₿0.0000034	$2.12M ₿18.02	$65.3M ₿3.11K	$65.3M ₿1.51K
636	Cartesi CTSI	$0.07394 ₿0.0000038	-0.64	$64.87M ₿3.07K	$0.0757 ₿0.0000040	$0.0728 ₿0.0000038	$5.65M ₿150.18	$74.11M ₿3.91K	$64.87M ₿3.07K
637	Scroll SCR	$0.3401	0.70	$64.58M	$0.3503	$0.3328	$11.71M	$339.87M	$64.58M
638	SSV Network SSV	$9.1 ₿0.00076	1.20	$64.48M ₿5.39K	$9.6 ₿0.00076	$8.9 ₿0.00068	$20.4M ₿676.96	$115.71M ₿8.58K	$64.48M ₿5.39K
640	0x0.ai: AI Smart Contract 0X0	$0.07154 ₿0.0000050	-8.37	$63.78M ₿4.48K	$0.07936 ₿0.0000053	$0.07139 ₿0.0000050	$498.12K ₿18.94	$63.78M ₿4.48K	$63.78M ₿4.48K
641	Geodnet GEOD	$0.1988 ₿0.0000029	5.11	$63.32M ₿270.28	$0.1997 ₿0.0000030	$0.1889 ₿0.0000028	$459.44K ₿1.18	$197.52M ₿2.93K	$63.32M ₿270.28
642	Fuel Network FUEL	$0.01275	1.24	$63.16M	$0.01289	$0.01258	$1.64M	$128.76M	$63.16M
643	SECRET SCRT	$0.2039 ₿0.0000083	-1.79	$62.97M ₿2.27K	$0.2091 ₿0.0000088	$0.2011 ₿0.0000083	$2.12M ₿60.07	$66.22M ₿2.44K	$62.97M ₿2.27K
644	GameBuild GAME	$0.003588	-0.31	$62.97M	$0.003617	$0.003562	$6.86M	$76.89M	$62.97M
645	CYBER CYBER	$1.49 ₿0.00019	6.86	$62.95M ₿2.15K	$1.49 ₿0.00020	$1.39 ₿0.00019	$14.94M ₿406.88	$148.64M ₿19.5K	$62.95M ₿2.15K
646	BounceBit BB	$0.1532	-0.43	$62.71M	$0.1563	$0.15	$8.43M	$321.61M	$62.71M
647	HashAI HASHAI	$0.0006974 ₿0.000000034	-4.71	$62.24M ₿0	$0.0007521 ₿0.000000035	$0.0006891 ₿0.000000030	$756.85K ₿36.98	$66.1M ₿3.3K	$62.24M ₿0
649	Hypurr Fun HFUN	$62.11	-14.63	$61.89M	$74.7	$61.49	$2.09M	$61.89M	$61.89M
650	Oraichain Token ORAI	$3.29 ₿0.00020	-1.30	$61.66M ₿3.27K	$3.4 ₿0.00020	$3.28 ₿0.00020	$888.13K ₿99.69	$62.62M ₿3.64K	$61.66M ₿3.27K
651	ECOMI OMI	$0.0002268 ₿0.0000000099	-4.33	$61.4M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002253 ₿0.0000000097	$1.71M ₿7.27	$70.45M ₿3.11K	$61.4M ₿2.71K
652	Bit2Me B2M	$0.01235 ₿0.00000013	0.89	$61.31M ₿663.89	$0.01262 ₿0.00000013	$0.01223 ₿0.00000013	$54.61K ₿1.26	$61.93M ₿678.59	$61.31M ₿663.89
653	Kyber Network Crystal KNC	$0.3602 ₿0.000010	-2.11	$61.25M ₿1.85K	$0.3733 ₿0.000011	$0.3543 ₿0.000010	$21.56M ₿261.84	$86.42M ₿2.59K	$61.25M ₿1.85K
659	Act I The AI Prophecy ACT	$0.06321	2.90	$59.91M	$0.06355	$0.06131	$43.9M	$59.91M	$59.91M
660	Kujira KUJI	$0.4896 ₿0.000032	-2.57	$59.9M ₿4.01K	$0.5025 ₿0.000034	$0.4833 ₿0.000032	$39.96K ₿16.02	$59.91M ₿4.01K	$59.9M ₿4.01K
661	ResearchCoin RSC	$0.5247 ₿0.000010	-2.23	$59.7M ₿1.02K	$0.5649 ₿0.000011	$0.5193 ₿0.000010	$585.59K ₿4.35	$520.83M ₿10.77K	$59.7M ₿1.02K
662	Nosana NOS	$0.7137 ₿0.000042	-2.33	$59.47M ₿3.53K	$0.7323 ₿0.000044	$0.7098 ₿0.000041	$1.14M ₿23.57	$71.31M ₿4.24K	$59.47M ₿3.53K
663	Oasys OAS	$0.01402 ₿0.0000011	-1.93	$59.47M ₿2.17K	$0.01437 ₿0.0000011	$0.01398 ₿0.0000011	$797.65K ₿16.86	$140.48M ₿11.65K	$59.47M ₿2.17K
665	Simon's Cat CAT	$0.00000879	-0.46	$59.3M	$0.00000899	$0.000008579	$7.07M	$71.16M	$59.3M
666	Access Protocol ACS	$0.001433 ₿0.000000046	3.19	$59.04M ₿1.6K	$0.001464 ₿0.000000047	$0.001385 ₿0.000000045	$1.72M ₿26.63	$127.12M ₿4.02K	$59.04M ₿1.6K
667	Infinitar Governance Token IGT	$0.2039	1.06	$58.94M	$0.2124	$0.2006	$3.53M	$203.92M	$58.94M
668	Islamic Coin ISLM	$0.03191 ₿0.00000076	1.56	$58.84M ₿0	$0.03205 ₿0.00000085	$0.03115 ₿0.00000075	$306.59K ₿21.5	$644.86M ₿15.33K	$58.84M ₿0
669	Coin98 C98	$0.06068 ₿0.0000059	-1.57	$58.64M ₿3.89K	$0.06228 ₿0.0000064	$0.05933 ₿0.0000058	$14.72M ₿403.72	$60.64M ₿5.3K	$58.64M ₿3.89K
670	Gods Unchained GODS	$0.1589 ₿0.0000041	-0.46	$58.6M ₿1.18K	$0.1618 ₿0.0000044	$0.1578 ₿0.0000041	$3.09M ₿18.04	$79.51M ₿2.07K	$58.6M ₿1.18K
671	Binance USD BUSD	$1.01 ₿0.000014	-0.11	$58.21M ₿1.04K	$1.02 ₿0.000014	$0.9487 ₿0.000014	$9.03K ₿10.08	$58.21M ₿1.04K	$58.21M ₿1.04K
672	Morphware XMW	$0.07447	-4.53	$58.14M	$0.08465	$0.06987	$1.33M	$91.83M	$58.14M
673	Tokamak Network TON	$1.12 ₿0.000040	0.81	$57.88M ₿1.87K	$1.13 ₿0.000044	$1.11 ₿0.000039	$237.57K ₿779.26	$104.06M ₿2.61K	$57.88M ₿1.87K
674	Coq Inu COQ	$0.0000008276 ₿0.000000000049	-2.08	$57.49M ₿3.41K	$0.0000008606 ₿0.000000000055	$0.0000008158 ₿0.000000000048	$4.41M ₿272.67	$57.49M ₿3.41K	$57.49M ₿3.41K
675	AI Rig Complex ARC	$0.05723	3.85	$57.25M	$0.05984	$0.05511	$13.11M	$57.25M	$57.25M
676	BENQI QI	$0.008414 ₿0.00000033	-0.21	$57.21M ₿1.48K	$0.008548 ₿0.00000034	$0.008275 ₿0.00000033	$2.45M ₿42.87	$60.54M ₿2.38K	$57.21M ₿1.48K
677	Decentralized Social DESO	$5.43 ₿0.00043	0.41	$57.2M ₿4.56K	$5.53 ₿0.00043	$5.35 ₿0.00041	$92.99K ₿144.79	$58.7M ₿4.68K	$57.2M ₿4.56K
678	Aurora AURORA	$0.09408 ₿0.0000045	1.16	$57.08M ₿2K	$0.09585 ₿0.0000049	$0.09285 ₿0.0000045	$1.18M ₿23.52	$94.17M ₿4.53K	$57.08M ₿2K
679	Railgun RAIL	$0.9843 ₿0.0000096	0.79	$57.04M ₿553.67	$0.9933 ₿0.0000097	$0.9619 ₿0.0000089	$208.02K ₿2.78	$57.04M ₿553.67	$57.04M ₿553.67
680	PinLink PIN	$0.7089	-5.79	$56.88M	$0.7679	$0.7029	$1.16M	$71.1M	$56.88M
681	DIAdata DIA	$0.4742 ₿0.0000088	0.59	$56.71M ₿977.29	$0.4818 ₿0.0000090	$0.4642 ₿0.0000088	$3.85M ₿123.45	$79.99M ₿1.49K	$56.71M ₿977.29
682	CorgiAI CORGIAI	$0.0001654 ₿0.000000031	0.07	$56.66M ₿10.89K	$0.0001687 ₿0.000000033	$0.0001615 ₿0.000000031	$42.56K ₿6.96	$61.44M ₿11.81K	$56.66M ₿10.89K
685	WINk WIN	$0.00005673 ₿0.0000000022	1.03	$56.4M ₿2.13K	$0.00005675 ₿0.0000000022	$0.00005568 ₿0.0000000022	$15.05M ₿117.77	$56.7M ₿2.21K	$56.4M ₿2.13K
687	SMARDEX SDEX	$0.006092 ₿0.00000032	-1.01	$56.01M ₿2.66K	$0.006195 ₿0.00000032	$0.006093 ₿0.00000031	$403.16K ₿25.34	$60.99M ₿3.21K	$56.01M ₿2.66K
688	Ava AI AVA	$0.05548	9.41	$55.65M	$0.05893	$0.05062	$21.97M	$55.65M	$55.65M
689	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.25	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$65.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}