Página de Resultados 6 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Shuffle SHFL	$0.2258 ₿0.0000048	-4.72	$69.77M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.64M ₿23.02	$214.45M ₿4.83K	$69.77M ₿505.93
613	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01	$69.95M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.85M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
614	Dogelon Mars ELON	$0.0000001268 ₿0.0000000000036	6.50	$69.57M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.82M ₿63.68	$126.57M ₿3.63K	$69.57M ₿1.99K
615	JOE JOE	$0.1677 ₿0.000011	17.89	$66.72M ₿3.86K	$0.1678 ₿0.000011	$0.1384 ₿0.000011	$22.81M ₿381.33	$83.74M ₿5.65K	$66.72M ₿3.86K
616	ANDY ETH ANDY	$0.00006949 ₿0.00000000068	20.94	$69.5M ₿0	$0.00007229 ₿0.0000000011	$0.00005745 ₿0.00000000062	$1.56M ₿126.37	$69.5M ₿680.75	$69.5M ₿0
617	Fimarkcoin FMC	$0.002674 ₿0.0000000092	0.08	$68.97M ₿238.03	$0.002679 ₿0.0000000092	$0.002672 ₿0.0000000089	$17M ₿156.91	$343.22M ₿1.19K	$68.97M ₿238.03
621	Just a chill guy CHILLGUY	$0.06997	4.82	$69.86M	$0.0733	$0.06603	$29.93M	$69.86M	$69.86M
624	Taiko TAIKO	$0.4405	10.37	$68.95M	$0.4412	$0.397	$21.02M	$441.4M	$68.95M
625	CARV CARV	$0.2743	8.44	$68.34M	$0.2736	$0.2501	$17.17M	$232.88M	$68.34M
626	BLOCKv VEE	$0.01853 ₿0.00000012	3.67	$68.55M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$41.45K ₿0.16	$68.55M ₿449.58	$68.55M ₿407.06
627	Goldfinch GFI	$0.7327 ₿0.000055	4.37	$68.24M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.45M ₿206.72	$83.86M ₿6.38K	$68.24M ₿4K
628	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.94	$67.97M ₿0	$1.21 ₿0.000015	$1.11 ₿0.000014	$109.6 ₿0.7	$67.97M	$67.97M ₿0
629	deBridge DBR	$0.02332	-2.16	$67.87M	$0.02393	$0.02246	$28.38M	$233.17M	$67.87M
630	Comedian BAN	$0.06712	5.08	$67.02M	$0.06855	$0.06332	$27.06M	$67.02M	$67.02M
631	HydraDX HDX	$0.01145 ₿0.00000028	12.83	$66.17M ₿774.21	$0.01224 ₿0.00000029	$0.01013 ₿0.00000028	$227.32K ₿4.98	$73.56M ₿1.3K	$66.17M ₿774.21
632	Adventure Gold AGLD	$0.7998 ₿0.000021	8.48	$66.66M ₿1.63K	$0.8049 ₿0.000022	$0.7361 ₿0.000021	$24.11M ₿193.06	$74.08M ₿1.63K	$66.66M ₿1.63K
634	USUALx USUALX	$0.1296	26.33	$65.86M	$0.1374	$0.1016	$231.36K	$65.86M	$65.86M
635	Ocean Protocol OCEAN	$0.3278 ₿0.000015	6.81	$65.59M ₿9.44K	$0.3322 ₿0.000016	$0.3063 ₿0.000015	$316.76K ₿693.8	$89.66M ₿21.92K	$65.59M ₿9.44K
636	Auction AUCTION	$9.99 ₿0.00031	7.53	$65.78M ₿2.04K	$9.99 ₿0.00033	$9.28 ₿0.00031	$19.1M ₿245.71	$76.26M ₿2.4K	$65.78M ₿2.04K
637	GAME by Virtuals GAME	$0.06522	3.71	$65.18M	$0.06728	$0.06022	$10.82M	$65.18M	$65.18M
638	SSV Network SSV	$9.27 ₿0.00076	14.03	$65.5M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.87M ₿676.96	$123.61M ₿8.58K	$65.5M ₿5.39K
639	Metal MTL	$0.7576 ₿0.000030	6.50	$65.41M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$5.96M ₿154.98	$65.41M ₿2.02K	$65.41M ₿1.96K
640	Puff The Dragon PUFF	$0.07411 ₿0.0000034	0.17	$65.88M ₿1.51K	$0.07824 ₿0.0000039	$0.07338 ₿0.0000034	$341.82K ₿18.02	$65.88M ₿3.11K	$65.88M ₿1.51K
642	Neutron NTRN	$0.1099 ₿0.000015	17.43	$65.85M ₿4.21K	$0.1103 ₿0.000016	$0.09313 ₿0.000014	$11.33M ₿196.13	$109.87M ₿15.05K	$65.85M ₿4.21K
643	Wrapped Centrifuge WCFG	$0.2146 ₿0.000012	9.04	$64.5M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$151.67K ₿15.04	$64.5M	$64.5M ₿4.37K
645	Ekubo Protocol EKUBO	$6.5	8.04	$65.01M	$6.55	$6.01	$860.53K	$65.01M	$65.01M
646	Numeraire NMR	$8.15 ₿0.00046	7.92	$65.24M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$10.95M ₿121.21	$86.91M ₿4.95K	$65.24M ₿2.9K
649	Scroll SCR	$0.3396	17.54	$64.52M	$0.347	$0.2867	$30.01M	$339.59M	$64.52M
651	Stronghold Token SHX	$0.01195 ₿0.00000011	4.39	$64.21M ₿593.51	$0.01205 ₿0.00000011	$0.01126 ₿0.000000099	$1.42M ₿12.49	$0	$64.21M ₿593.51
653	Sundog SUNDOG	$0.06457	10.08	$64.5M	$0.06598	$0.05831	$30.21M	$64.5M	$64.5M
655	Solidus Ai Tech AITECH	$0.04082 ₿0.0000031	5.53	$62.97M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$23.08M ₿115.83	$81.15M ₿6.28K	$62.97M ₿1.67K
657	Ski Mask Dog SKI	$0.0666	28.07	$66.64M	$0.07217	$0.052	$2.13M	$66.64M	$66.64M
659	Moonriver MOVR	$6.45 ₿0.00025	12.76	$62.96M ₿2.3K	$6.54 ₿0.00027	$5.72 ₿0.00025	$8.96M ₿150.56	$77.29M ₿2.9K	$62.96M ₿2.3K
660	BCGame Coin BC	$0.006294	42.60	$62.79M	$0.006973	$0.004411	$539.99K	$62.79M	$62.79M
661	StraitsX XUSD XUSD	$1	-0.05	$54.49M	$1	$0.9998	$14.09M	$54.49M	$54.49M
663	Polyhedra Network ZKJ	$0.1952 ₿0.000036	18.11	$63.24M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$25.44M ₿485.7	$195.24M ₿32.51K	$63.24M ₿0
664	Bifrost BFC	$0.04462 ₿0.0000012	1.01	$62.06M ₿1.76K	$0.04563 ₿0.0000013	$0.04403 ₿0.0000012	$3.54M ₿38.72	$105.66M ₿2.99K	$62.06M ₿1.76K
665	Cartesi CTSI	$0.07053 ₿0.0000038	12.89	$61.61M ₿3.07K	$0.0706 ₿0.0000040	$0.062 ₿0.0000038	$9.7M ₿150.18	$70.53M ₿3.91K	$61.61M ₿3.07K
666	SpaceN SN	$1.53 ₿0.0000069	-7.86	$61.27M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.48K ₿0.17	$1.53B ₿6.93K	$61.27M ₿277.44
667	QANplatform QANX	$0.0359 ₿0.0000013	0.27	$60.96M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$422.81K ₿16.63	$75.29M ₿2.75K	$60.96M ₿2.23K
668	Zentry ZENT	$0.008623	6.91	$61.32M	$0.008622	$0.008066	$11.37M	$83.71M	$61.32M
669	Supra SUPRA	$0.004049	12.58	$61.04M	$0.004381	$0.003482	$9.63M	$324.18M	$61.04M
670	RIF Token RIF	$0.06043 ₿0.0000036	9.54	$60.19M ₿3.65K	$0.06015 ₿0.0000038	$0.05517 ₿0.0000036	$4.19M ₿52.65	$60.19M ₿3.65K	$60.19M ₿3.65K
671	Medibloc MED	$0.00601 ₿0.00000024	4.85	$60.5M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$853.75K ₿459.55	$65.24M ₿2.31K	$60.5M ₿1.99K
672	Tokamak Network TON	$1.13 ₿0.000040	2.55	$59.52M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$3.07M ₿779.26	$106.83M ₿2.61K	$59.52M ₿1.87K
673	Cronos Bridged WBTC (Cronos) WBTC	$117,731	6.30	$59.4M	$118,727	$110,095	$491.15K	$59.4M	$59.4M
674	Wilder World WILD	$0.1817 ₿0.000014	28.12	$59.11M ₿3.98K	$0.1834 ₿0.000015	$0.1418 ₿0.000013	$2.08M ₿32.35	$91.12M ₿7.14K	$59.11M ₿3.98K
676	GameBuild GAME	$0.003307	2.90	$59.11M	$0.003404	$0.003176	$16.85M	$71.42M	$59.11M
678	Joe Coin JOE	$0.05831 ₿0.000000034	16.94	$58.28M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$2.88M ₿1.75	$58.28M ₿34.14	$58.28M ₿34.14
679	Magic MAGIC	$0.1918 ₿0.000014	1.74	$58.98M ₿3.86K	$0.2007 ₿0.000014	$0.1814 ₿0.000013	$136.58M ₿857.34	$66.6M ₿4.99K	$58.98M ₿3.86K
681	Oraichain Token ORAI	$3.04 ₿0.00020	16.66	$57.67M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.12M ₿99.69	$58.4M ₿3.64K	$57.67M ₿3.27K
682	GRIFFAIN GRIFFAIN	$0.05768	17.15	$57.67M	$0.06139	$0.04825	$25.07M	$57.67M	$57.67M
683	Geodnet GEOD	$0.1791 ₿0.0000029	7.16	$56.81M ₿270.28	$0.1821 ₿0.0000030	$0.167 ₿0.0000028	$780.32K ₿1.18	$177.21M ₿2.93K	$56.81M ₿270.28
684	ResearchCoin RSC	$0.5028 ₿0.000010	24.71	$57.65M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$669.13K ₿4.35	$502.97M ₿10.77K	$57.65M ₿1.02K
685	Cobak Token CBK	$0.6029 ₿0.000014	3.83	$56.78M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$9.32M ₿28.43	$59.68M ₿1.43K	$56.78M ₿1.19K
686	Binance USD BUSD	$0.9885 ₿0.000014	-1.69	$57.12M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$31.12K ₿10.08	$57.12M ₿1.04K	$57.12M ₿1.04K
687	Iagon IAG	$0.1509 ₿0.0000027	30.83	$56.78M ₿1.08K	$0.1505 ₿0.0000029	$0.1154 ₿0.0000027	$736.17K ₿6.92	$151M ₿2.77K	$56.78M ₿1.08K
688	SECRET SCRT	$0.1818 ₿0.0000083	10.20	$56.82M ₿2.27K	$0.1817 ₿0.0000088	$0.1637 ₿0.0000083	$5.48M ₿60.07	$59.71M ₿2.44K	$56.82M ₿2.27K
689	Gains Network GNS	$1.93 ₿0.000065	11.42	$56.32M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$9.98M ₿78.65	$56.32M ₿2.23K	$56.32M ₿2.23K
690	Railgun RAIL	$0.9827 ₿0.0000096	-2.02	$56.47M ₿553.67	$1.04 ₿0.0000097	$0.9819 ₿0.0000089	$334.83K ₿2.78	$56.47M ₿553.67	$56.47M ₿553.67
692	Zircuit ZRC	$0.02561	6.97	$56.23M	$0.02594	$0.02342	$18.53M	$256.17M	$56.23M
696	Aergo AERGO	$0.1184 ₿0.0000023	3.46	$55.89M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$17.42M ₿27.23	$59.14M ₿1.18K	$55.89M ₿1.05K
697	Anvil ANVL	$0.00204	-0.01*	$55.49M	$0.002047	$0.002024	$151.45K	$200.68M	$55.49M
698	Magic Internet Money MIM	$0.9999 ₿0.000014	0.08	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
699	Humans.ai HEART	$0.007088 ₿0.00000039	1.81	$55.31M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$350.93K ₿8.91	$55.31M ₿3.09K	$55.31M ₿2.21K
700	Islamic Coin ISLM	$0.02842 ₿0.00000076	-0.34	$55.28M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$647.58K ₿21.5	$574.66M ₿15.33K	$55.28M ₿0
702	MetFi METFI	$0.2238 ₿0.000021	-2.25	$54.65M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$221.38K ₿5.05	$107.6M ₿17.02K	$54.65M ₿90.19
703	Oasys OAS	$0.01235 ₿0.0000011	10.50	$55.64M ₿2.17K	$0.01252 ₿0.0000011	$0.01118 ₿0.0000011	$6.42M ₿16.86	$123.57M ₿11.65K	$55.64M ₿2.17K
706	Smooth Love Potion SLP	$0.001512 ₿0.000000076	11.89	$54.35M ₿3.18K	$0.001516 ₿0.000000081	$0.001346 ₿0.000000076	$10.25M ₿254.16	$54.35M	$54.35M ₿3.18K
707	Kyber Network Crystal KNC	$0.3188 ₿0.000010	5.91	$54.12M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$8.33M ₿261.84	$76.43M ₿2.59K	$54.12M ₿1.85K
710	HashAI HASHAI	$0.0006099 ₿0.000000034	17.09	$54.56M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.44M ₿36.98	$57.94M ₿3.3K	$54.56M ₿0
711	TARS AI TAI	$0.09337	10.72	$54.62M	$0.09525	$0.08285	$10.76M	$83.32M	$54.62M
712	Zedxion ZEDXION	$0.4413 ₿0.0000035	3.04	$53.97M ₿0	$0.4425 ₿0.0000035	$0.4278 ₿0.0000034	$478.25K ₿12.17	$2.1B ₿16.79K	$53.97M ₿0
713	Bone ShibaSwap BONE	$0.2147 ₿0.000010	8.98	$53.65M ₿2.52K	$0.2162 ₿0.000010	$0.1967 ₿0.000010	$7.96M ₿135.83	$53.67M ₿2.52K	$53.65M ₿2.52K
714	Simon's Cat CAT	$0.00000809	8.28	$54.35M	$0.000008389	$0.000007469	$15.36M	$65.21M	$54.35M
715	WINk WIN	$0.00005403 ₿0.0000000022	4.26	$53.7M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005182 ₿0.0000000022	$26.96M ₿117.77	$53.99M ₿2.21K	$53.7M ₿2.13K
716	Propy PRO	$0.9302 ₿0.000038	4.47	$53.84M ₿2.21K	$0.9437 ₿0.000040	$0.8904 ₿0.000036	$16.76M ₿140.66	$92.99M ₿3.81K	$53.84M ₿2.21K
717	ECOMI OMI	$0.0001983 ₿0.0000000099	1.04	$53.73M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.67M ₿7.27	$61.64M ₿3.11K	$53.73M ₿2.71K
718	Hey Anon ANON	$3.98	13.92	$53.42M	$4.01	$3.5	$2.73M	$83.43M	$53.42M
719	Escoin Token ELG	$0.2905 ₿0.000017	5.20	$53.47M ₿2.42K	$0.2912 ₿0.000017	$0.2762 ₿0.000016	$498.99K ₿12.24	$72.57M ₿4.29K	$53.47M ₿2.42K
721	TomoChain VIC	$0.4452 ₿0.000013	33.47	$54.14M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$141.19M ₿84.76	$93.43M ₿1.38K	$54.14M ₿1.35K
722	Access Protocol ACS	$0.001283 ₿0.000000046	4.93	$53.82M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$2.89M ₿26.63	$114.42M ₿4.02K	$53.82M ₿1.6K
723	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.21	$53.23M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.28M ₿423.61	$53.23M	$53.23M ₿0
724	Velodrome Finance VELO	$0.05569 ₿0.0000035	12.56	$53.81M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$14.93M ₿193.29	$119.34M ₿5.59K	$53.81M ₿2.15K
726	DIAdata DIA	$0.4422 ₿0.0000088	12.88	$52.88M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.31M ₿123.45	$74.6M ₿1.49K	$52.88M ₿977.29
729	Coin98 C98	$0.05468 ₿0.0000059	18.31	$52.73M ₿3.89K	$0.05514 ₿0.0000064	$0.04622 ₿0.0000058	$27.73M ₿403.72	$54.54M ₿5.3K	$52.73M ₿3.89K
730	Hashflow HFT	$0.08998 ₿0.0000060	3.41	$52.62M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$33.85M ₿214.44	$89.82M ₿6.05K	$52.62M ₿2.33K
731	QuarkChain QKC	$0.007286 ₿0.00000019	4.27	$51.88M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$5.02M ₿25.59	$72.67M ₿1.94K	$51.88M ₿1.35K
732	Marinade MNDE	$0.1262 ₿0.0000036	1.29	$52.16M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.71M ₿13.43	$126.89M ₿3.65K	$52.16M ₿958.16
733	Hamster Kombat HMSTR	$0.000805 ₿0.000000016	12.34	$51.75M	$0.0008264	$0.0007166	$42.32M	$80.38M	$51.75M
734	TOKPIE TKP	$0.6518 ₿0.000011	7.44	$51.65M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$27.68K ₿1.47	$65.13M ₿1.1K	$51.65M ₿875.35
735	Alethea Artificial Liquid Intelligence Token ALI	$0.005529 ₿0.00000034	0.19	$50.42M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.05M ₿31.77	$54.59M ₿3.39K	$50.42M ₿1.19K
736	Concordium CCD	$0.004468 ₿0.000000080	-1.26	$51.78M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$442.1K ₿16.29	$62.54M ₿1.06K	$51.78M ₿754.66
737	Avail AVAIL	$0.02017	3.97	$51.21M	$0.02025	$0.01923	$11.03M	$212.16M	$51.21M
738	LandWolf WOLF	$0.00005611	22.12	$50.63M	$0.00005704	$0.00004585	$3.87M	$50.63M	$50.63M
739	Nosana NOS	$0.6175 ₿0.000042	-3.03	$51.55M ₿3.53K	$0.645 ₿0.000044	$0.5786 ₿0.000041	$1.56M ₿23.57	$61.81M ₿4.24K	$51.55M ₿3.53K
740	Avalanche Bridged WETH (Avalanche) WETH	$2,989.73	7.65	$50.84M	$3,033.89	$2,765.37	$22.29M	$50.84M	$50.84M
741	MESSIER M87	$0.00005974 ₿0.000000000099	14.95	$52.85M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005166 ₿0.000000000088	$1.86M ₿0.61	$52.85M ₿88.18	$52.85M ₿88.18
742	Savings crvUSD SCRVUSD	$1.05	0.06	$50.05M	$1.05	$1.05	$2.54M	$50.47M	$50.05M
744	Avalanche Bridged WBTC (Avalanche) WBTC	$118,080	6.66	$50.8M	$118,589	$110,596	$1.56M	$50.8M	$50.8M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}