6结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	斯蒂姆币 STEEM	$0.1287 ₿0.0000045	1.37	$66.32M ₿2.1K	$0.1299 ₿0.0000048	$0.1264 ₿0.0000045	$3.98M ₿87.05	$66.42M	$66.32M ₿2.1K
605	Stronghold Token SHX	$0.01233 ₿0.00000011	-0.61	$66.29M ₿593.51	$0.0126 ₿0.00000011	$0.0122 ₿0.000000099	$797.81K ₿12.49	$0	$66.29M ₿593.51
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,081.36 ₿0.059	1.61	$66.19M ₿0	$3,096.21 ₿0.060	$3,005.04 ₿0.058	$1.98M ₿38.74	$66.19M	$66.19M ₿0
607	Dogelon Mars ELON	$0.0000001203 ₿0.0000000000036	1.38	$66.18M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001181 ₿0.0000000000036	$2.18M ₿63.68	$120.4M ₿3.63K	$66.18M ₿1.99K
608	Avail AVAIL	$0.03066	0.12	$66.02M	$0.03083	$0.03051	$2.58M	$321.25M	$66.02M
609	Staked FRAX SFRAX	$1.08 ₿0.000015	0.20	$66M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$242.67 ₿0.7	$66M	$66M ₿0
610	Medibloc MED	$0.006509 ₿0.00000024	0.06	$65.63M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$105.74K ₿459.55	$70.78M ₿2.31K	$65.63M ₿1.99K
611	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.02	$65.4M ₿0	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$690.05K ₿3.5	$65.4M	$65.4M ₿0
614	MEOW MEOW	$0.0007245	-0.32	$64.89M	$0.000757	$0.0006635	$192.12K	$64.89M	$64.89M
615	Taiko TAIKO	$0.4576	0.53	$64.83M	$0.4647	$0.4514	$7.11M	$457.67M	$64.83M
617	Saga SAGA	$0.2482 ₿0.000085	0.31	$63.99M ₿7.64K	$0.2543 ₿0.000099	$0.2447 ₿0.000083	$11.08M ₿12.71K	$264.86M ₿84.87K	$63.99M ₿7.64K
620	Auction AUCTION	$9.59 ₿0.00031	0.95	$63.14M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.25M ₿245.71	$73.21M ₿2.4K	$63.14M ₿2.04K
621	SSV Network SSV	$8.88 ₿0.00076	-0.70	$62.82M ₿5.39K	$9.2 ₿0.00076	$8.84 ₿0.00068	$13.52M ₿676.96	$113.59M ₿8.58K	$62.82M ₿5.39K
622	Bit2Me B2M	$0.01268 ₿0.00000013	-1.24	$62.78M ₿663.89	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$21.13K ₿1.26	$63.42M ₿678.59	$62.78M ₿663.89
623	Apu Apustaja APU	$0.0001852 ₿0.0000000056	0.98	$62.69M ₿0	$0.0001913 ₿0.0000000061	$0.0001795 ₿0.0000000036	$1.29M ₿82.68	$62.69M ₿2.42K	$62.69M ₿0
624	Puff The Dragon PUFF	$0.07039 ₿0.0000034	0.29	$62.58M ₿1.51K	$0.07052 ₿0.0000039	$0.06905 ₿0.0000034	$282.2K ₿18.02	$62.58M ₿3.11K	$62.58M ₿1.51K
626	Zircuit ZRC	$0.02826	2.95	$62.07M	$0.02872	$0.02713	$6.69M	$282.79M	$62.07M
627	Bifrost BFC	$0.0445 ₿0.0000012	-1.91	$61.91M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.8M ₿38.72	$105.39M ₿2.99K	$61.91M ₿1.76K
628	Ocean Protocol OCEAN	$0.3035 ₿0.000015	2.56	$61.51M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$140.35K ₿693.8	$286.53M ₿21.92K	$61.51M ₿9.44K
629	JOE JOE	$0.1539 ₿0.000011	2.63	$61.28M ₿3.86K	$0.1561 ₿0.000011	$0.1495 ₿0.000011	$3.77M ₿381.33	$76.91M ₿5.65K	$61.28M ₿3.86K
630	Bone ShibaSwap BONE	$0.2442 ₿0.000010	1.49	$61.03M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.67M ₿135.83	$61.05M ₿2.52K	$61.03M ₿2.52K
631	Numeraire NMR	$7.6 ₿0.00046	0.19	$60.82M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.21M ₿121.21	$81.04M ₿4.95K	$60.82M ₿2.9K
632	Infinitar Governance Token IGT	$0.185	-5.12	$60.69M	$0.1982	$0.1827	$2.92M	$185.07M	$60.69M
634	Zentry ZENT	$0.008612	8.97	$60.36M	$0.008854	$0.007846	$8.79M	$83.59M	$60.36M
635	ECOMI OMI	$0.0002222 ₿0.0000000099	2.07	$60.21M ₿2.71K	$0.0002225 ₿0.000000010	$0.0002167 ₿0.0000000097	$948.94K ₿7.27	$69.08M ₿3.11K	$60.21M ₿2.71K
636	Wilder World WILD	$0.1854 ₿0.000014	3.59	$60.13M ₿3.98K	$0.1857 ₿0.000015	$0.1781 ₿0.000013	$504.18K ₿32.35	$92.7M ₿7.14K	$60.13M ₿3.98K
637	Polymath POLYX	$0.06656 ₿0.0000014	0.21	$59.82M ₿1.28K	$0.07222 ₿0.0000016	$0.06507 ₿0.0000013	$28.29K ₿0.29	$66.58M ₿1.42K	$59.82M ₿1.28K
638	Metal MTL	$0.7027 ₿0.000030	0.80	$59.47M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$711.34K ₿154.98	$59.47M ₿2.02K	$59.47M ₿1.96K
639	Banana For Scale BANANAS31	$0.005928	0.63	$59.28M	$0.005957	$0.005847	$6.43M	$59.28M	$59.28M
640	SpaceN SN	$1.48 ₿0.0000069	0.87	$59.11M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$115.41K ₿0.17	$1.48B ₿6.93K	$59.11M ₿277.44
641	Osaka Protocol OSAK	$0.0000000776 ₿0.0000000000054	-5.83	$59.09M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007726 ₿0.0000000000053	$55.74K ₿11.23	$59.09M ₿4.17K	$59.09M ₿4.17K
644	Dent DENT	$0.0006137 ₿0.000000026	0.34	$58.7M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$2.74M ₿153.75	$61.37M ₿2.67K	$58.7M ₿2.55K
645	Geodnet GEOD	$0.1847 ₿0.0000029	3.77	$58.57M ₿270.28	$0.1852 ₿0.0000030	$0.1774 ₿0.0000028	$280.37K ₿1.18	$182.68M ₿2.93K	$58.57M ₿270.28
647	Hamster Kombat HMSTR	$0.0009051 ₿0.000000016	-4.52	$58.27M	$0.000948	$0.0008973	$46.67M	$90.51M	$58.27M
648	TARS AI TAI	$0.09933	5.68	$58.19M	$0.1018	$0.09301	$6.25M	$88.78M	$58.19M
649	Neutron NTRN	$0.09719 ₿0.000015	2.03	$57.85M ₿4.21K	$0.09873 ₿0.000016	$0.09455 ₿0.000014	$2.16M ₿196.13	$97.13M ₿15.05K	$57.85M ₿4.21K
650	Binance USD BUSD	$0.9948 ₿0.000014	-0.11	$57.5M ₿1.04K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.16K ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
651	ANDY ETH ANDY	$0.00005738 ₿0.00000000068	2.12	$57.48M ₿0	$0.00005763 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.05M ₿126.37	$57.48M ₿680.75	$57.48M ₿0
652	Comedian BAN	$0.05735	2.37	$57.34M	$0.05785	$0.05485	$8.79M	$57.34M	$57.34M
654	VaderAI by Virtuals VADER	$0.05734	11.17	$57.1M	$0.05741	$0.04988	$1.72M	$57.1M	$57.1M
656	Vanar Chain VANRY	$0.02957 ₿0.0000031	0.84	$57.22M ₿4.38K	$0.02999 ₿0.0000033	$0.02889 ₿0.0000031	$4.51M ₿277.07	$58.85M ₿4.38K	$57.22M ₿4.38K
659	StraitsX XUSD XUSD	$0.9998	-0.02	$56.78M	$1	$0.9996	$6.83M	$56.78M	$56.78M
660	Humans.ai HEART	$0.007256 ₿0.00000039	0.82	$56.6M ₿2.21K	$0.00732 ₿0.00000043	$0.007137 ₿0.00000038	$399.96K ₿8.91	$56.6M ₿3.09K	$56.6M ₿2.21K
662	Seedify.fund SFUND	$0.88 ₿0.000055	3.17	$55.94M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.48M ₿126.83	$88.01M ₿5.56K	$55.94M ₿3.53K
663	Access Protocol ACS	$0.001354 ₿0.000000046	-0.02	$55.9M ₿1.6K	$0.001399 ₿0.000000047	$0.001313 ₿0.000000045	$2.02M ₿26.63	$120.22M ₿4.02K	$55.9M ₿1.6K
665	Tokamak Network TON	$1.06 ₿0.000040	-1.68	$55.76M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.5M ₿779.26	$100.02M ₿2.61K	$55.76M ₿1.87K
666	Kyber Network Crystal KNC	$0.3266 ₿0.000010	1.10	$55.56M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$8.69M ₿261.84	$78.43M ₿2.59K	$55.56M ₿1.85K
667	Marinade MNDE	$0.1336 ₿0.0000036	13.86	$54.96M ₿958.16	$0.135 ₿0.0000038	$0.1148 ₿0.0000035	$1.5M ₿13.43	$133.69M ₿3.65K	$54.96M ₿958.16
668	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$185.34 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Oasys OAS	$0.01268 ₿0.0000011	0.12	$55.13M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.24M ₿16.86	$126.87M ₿11.65K	$55.13M ₿2.17K
672	Moonriver MOVR	$5.64 ₿0.00025	-1.46	$55M ₿2.3K	$5.74 ₿0.00027	$5.54 ₿0.00025	$3.5M ₿150.56	$67.48M ₿2.9K	$55M ₿2.3K
673	Sundog SUNDOG	$0.05482	0.79	$54.78M	$0.05607	$0.05397	$7.2M	$54.78M	$54.78M
674	Renzo Restaked SOL EZSOL	$183.48	5.23	$54.71M	$183.89	$172.04	$161.69K	$54.71M	$54.71M
675	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.10	$54.66M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$30.56M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.03	$54.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.93M ₿423.61	$54.59M	$54.59M ₿0
677	Iagon IAG	$0.1448 ₿0.0000027	0.14	$54.49M ₿1.08K	$0.146 ₿0.0000029	$0.1344 ₿0.0000027	$359.06K ₿6.92	$144.91M ₿2.77K	$54.49M ₿1.08K
678	GameBuild GAME	$0.003068	0.40	$54.38M	$0.003085	$0.003043	$2.29M	$65.72M	$54.38M
679	Smooth Love Potion SLP	$0.001316 ₿0.000000076	1.14	$54.1M ₿3.18K	$0.001337 ₿0.000000081	$0.001287 ₿0.000000076	$4.59M ₿254.16	$54.1M	$54.1M ₿3.18K
681	SaaSGo SAAS	$0.06757	-3.59	$53.98M	$0.07084	$0.06684	$282.17K	$67.48M	$53.98M
682	USUALx USUALX	$0.1396	2.66	$54M	$0.1425	$0.1354	$65.23K	$54.03M	$54M
683	Metal Blockchain METAL	$0.1061 ₿0.0000010	2.75	$53.94M ₿0	$0.109 ₿0.0000010	$0.103 ₿0.0000010	$684.98K ₿12.36	$70.83M ₿359.56	$53.94M ₿0
684	Propy PRO	$0.9316 ₿0.000038	1.49	$53.91M ₿2.21K	$0.9315 ₿0.000040	$0.9159 ₿0.000036	$3.64M ₿140.66	$93.12M ₿3.81K	$53.91M ₿2.21K
685	Supra SUPRA	$0.00383	-3.17	$53.5M	$0.004	$0.003803	$1.24M	$306.24M	$53.5M
686	Railgun RAIL	$0.9287 ₿0.0000096	0.11	$53.4M ₿553.67	$0.9315 ₿0.0000097	$0.9141 ₿0.0000089	$230.22K ₿2.78	$53.4M ₿553.67	$53.4M ₿553.67
687	Cronos Bridged WBTC (Cronos) WBTC	$105,821	1.39	$53.37M	$106,204	$104,066	$61.29K	$53.37M	$53.37M
688	Nosana NOS	$0.6391 ₿0.000042	-0.49	$53.31M ₿3.53K	$0.6422 ₿0.000044	$0.6357 ₿0.000041	$433.44K ₿23.57	$63.92M ₿4.24K	$53.31M ₿3.53K
689	Cartesi CTSI	$0.06092 ₿0.0000038	4.44	$53.15M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$5.04M ₿150.18	$60.92M ₿3.91K	$53.15M ₿3.07K
690	Fuel Network FUEL	$0.01036	3.31	$53.02M	$0.01031	$0.009829	$1.54M	$104.78M	$53.02M
691	Quantum Resistant Ledger QRL	$0.6711 ₿0.0000048	0.66	$52.61M ₿380.5	$0.729 ₿0.0000048	$0.6514 ₿0.0000045	$138.86K ₿14.22	$52.61M ₿512.23	$52.61M ₿380.5
692	CYBER CYBER	$1.23 ₿0.00019	3.60	$52.38M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$9.68M ₿406.88	$122.64M ₿19.5K	$52.38M ₿2.15K
693	SECRET SCRT	$0.1684 ₿0.0000083	2.61	$52.26M ₿2.27K	$0.1688 ₿0.0000088	$0.1626 ₿0.0000083	$1.67M ₿60.07	$54.95M ₿2.44K	$52.26M ₿2.27K
694	Just a chill guy CHILLGUY	$0.05207	5.17	$51.94M	$0.05265	$0.04857	$10.95M	$51.94M	$51.94M
695	Escoin Token ELG	$0.2798 ₿0.000017	0.50	$51.55M ₿2.42K	$0.2841 ₿0.000017	$0.2774 ₿0.000016	$288.18K ₿12.24	$69.96M ₿4.29K	$51.55M ₿2.42K
696	Islamic Coin ISLM	$0.02717 ₿0.00000076	-0.46	$51.23M ₿0	$0.0273 ₿0.00000085	$0.027 ₿0.00000075	$515.16K ₿21.5	$549.23M ₿15.33K	$51.23M ₿0
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005622 ₿0.00000034	-2.39	$51.19M ₿1.19K	$0.005839 ₿0.00000035	$0.005541 ₿0.00000033	$985.81K ₿31.77	$55.42M ₿3.39K	$51.19M ₿1.19K
698	RIF Token RIF	$0.05117 ₿0.0000036	0.76	$51.17M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.36M ₿52.65	$51.17M ₿3.65K	$51.17M ₿3.65K
699	Aergo AERGO	$0.1071 ₿0.0000023	-1.48	$50.59M ₿1.05K	$0.1093 ₿0.0000024	$0.1063 ₿0.0000023	$5.34M ₿27.23	$53.53M ₿1.18K	$50.59M ₿1.05K
700	PinLink PIN	$0.6279	8.49	$50.15M	$0.6305	$0.5628	$1.33M	$62.68M	$50.15M
701	WINk WIN	$0.00005038 ₿0.0000000022	1.37	$50.06M ₿2.13K	$0.00005058 ₿0.0000000022	$0.00004965 ₿0.0000000022	$7.95M ₿117.77	$50.33M ₿2.21K	$50.06M ₿2.13K
702	Web 3 Dollar USD3	$1.05	0.04	$49.94M	$1.05	$1.05	$12.43K	$49.94M	$49.94M
703	BENQI QI	$0.007196 ₿0.00000033	0.71	$49.58M ₿1.48K	$0.007234 ₿0.00000034	$0.007077 ₿0.00000033	$1.65M ₿42.87	$51.81M ₿2.38K	$49.58M ₿1.48K
704	Zedxion ZEDXION	$0.4047 ₿0.0000035	0.93	$49.51M ₿0	$0.4056 ₿0.0000035	$0.4001 ₿0.0000034	$743.3K ₿12.17	$1.93B ₿16.79K	$49.51M ₿0
705	Gods Unchained GODS	$0.1318 ₿0.0000041	0.03	$49.44M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$817.8K ₿18.04	$65.94M ₿2.07K	$49.44M ₿1.18K
706	ResearchCoin RSC	$0.4292 ₿0.000010	-0.10	$49.2M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$433.88K ₿4.35	$429.22M ₿10.77K	$49.2M ₿1.02K
707	Oraichain Token ORAI	$2.61 ₿0.00020	-2.43	$49.13M ₿3.27K	$2.72 ₿0.00020	$2.61 ₿0.00020	$607.71K ₿99.69	$49.96M ₿3.64K	$49.13M ₿3.27K
708	Fwog FWOG	$0.05022	4.97	$49M	$0.05178	$0.04733	$4.63M	$49M	$49M
709	Autonolas OLAS	$0.2734 ₿0.000056	1.94	$49.21M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$284.28K ₿48.92	$129.33M ₿30.31K	$49.21M ₿2.46K
710	Ski Mask Dog SKI	$0.04875	-0.85	$48.76M	$0.04964	$0.04598	$1.31M	$48.76M	$48.76M
711	Scroll SCR	$0.2568	-3.77	$48.74M	$0.2678	$0.2557	$7.89M	$256.54M	$48.74M
712	BCGame Coin BC	$0.004876	4.75	$48.58M	$0.005027	$0.00459	$114.88K	$48.58M	$48.58M
713	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$5.51K ₿0	$48.28M ₿177.18	$48.28M ₿0
714	CorgiAI CORGIAI	$0.0001403 ₿0.000000031	-1.01	$48.09M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001369 ₿0.000000031	$18.5K ₿6.96	$52.14M ₿11.81K	$48.09M ₿10.89K
716	Kujira KUJI	$0.394 ₿0.000032	1.88	$48.21M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$8.06K ₿16.02	$48.23M ₿4.01K	$48.21M ₿4.01K
717	HUNT Platform HUNT	$0.2418 ₿0.0000075	1.39	$48.08M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$801.26K ₿68.66	$48.08M ₿1.51K	$48.08M ₿1.51K
718	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$154.61K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
720	Crypto Trading Fund CTF	$0.3995	-5.32	$47.9M	$0.4408	$0.3995	$4.98K	$47.9M	$47.9M
721	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.28	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$27.01K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
724	Velodrome Finance VELO	$0.05037 ₿0.0000035	4.68	$47.62M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$13.01M ₿193.29	$106.52M ₿5.59K	$47.62M ₿2.15K
725	SMARDEX SDEX	$0.005175 ₿0.00000032	0.83	$47.52M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$409.23K ₿25.34	$51.64M ₿3.21K	$47.52M ₿2.66K
726	QuarkChain QKC	$0.006644 ₿0.00000019	1.01	$47.39M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.23M ₿25.59	$66.45M ₿1.94K	$47.39M ₿1.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}