6结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Tokamak Network TON	$0.7735 ₿0.000040	0.25	$42.16M ₿1.87K	$0.7833 ₿0.000044	$0.7537 ₿0.000039	$243.52K ₿779.26	$76.41M ₿2.61K	$42.16M ₿1.87K
757	GAL (migrated to Gravity - G) GAL	$0.3297 ₿0.000062	3.42	$42.13M ₿6.61K	$0.3299 ₿0.000066	$0.3022 ₿0.000062	$243.52 ₿240.98	$65.95M ₿12.55K	$42.13M ₿6.61K
758	Bridged Tether (Linea) USDT	$0.9982 ₿0.000014	-0.12	$41.99M ₿0	$1 ₿0.000014	$0.9764 ₿0.000014	$3.92M ₿145.01	$41.99M	$41.99M ₿0
759	Orderly ORDER	$0.1207	-2.30	$41.95M	$0.1257	$0.1124	$10.41M	$120.95M	$41.95M
760	sUSD SUSD	$0.9615 ₿0.000014	-0.08	$41.88M ₿727.58	$0.9658 ₿0.000014	$0.9591 ₿0.000014	$64.54K ₿56.3	$41.88M ₿727.58	$41.88M ₿727.58
761	Acet Token ACT	$0.0243 ₿0.00000036	7.10	$41.89M ₿787.63	$0.02481 ₿0.00000041	$0.02258 ₿0.00000034	$55.83K ₿3.17	$54.65M ₿810.79	$41.89M ₿787.63
762	Delysium AGI	$0.01946 ₿0.0000048	-2.15	$41.84M ₿3.29K	$0.02012 ₿0.0000054	$0.01801 ₿0.0000048	$2.25M ₿152.15	$58.42M ₿14.52K	$41.84M ₿3.29K
764	斯蒂姆币 STEEM	$0.07824 ₿0.0000045	3.40	$41.65M ₿2.1K	$0.07863 ₿0.0000048	$0.07317 ₿0.0000045	$12.23M ₿87.05	$41.65M	$41.65M ₿2.1K
765	Cloud CLOUD	$0.08091	1.37	$41.64M	$0.0809	$0.07672	$951.08K	$80.92M	$41.64M
768	SATS (Ordinals) SATS	$0.00000001971 ₿0.0000000000067	3.25	$41.43M ₿14.14K	$0.00000001994 ₿0.0000000000069	$0.00000001777 ₿0.0000000000066	$6.2M ₿527.47	$41.43M ₿14.14K	$41.43M ₿14.14K
770	Civic CVC	$0.05136 ₿0.0000027	1.01	$41.21M ₿2.25K	$0.05194 ₿0.0000029	$0.04824 ₿0.0000027	$4.92M ₿173.1	$51.38M ₿2.8K	$41.21M ₿2.25K
771	SWFT Blockchain SWFTC	$0.004095 ₿0.000000083	-2.19	$40.95M ₿738.49	$0.004186 ₿0.000000089	$0.003976 ₿0.000000082	$1.15M ₿68.77	$40.95M ₿824.3	$40.95M ₿738.49
772	Across Protocol ACX	$0.0638 ₿0.0000040	5.79	$40.98M ₿1.38K	$0.06432 ₿0.0000044	$0.05692 ₿0.0000039	$4M ₿13.3	$63.89M ₿4.07K	$40.98M ₿1.38K
773	Binance-Peg DAI DAI	$0.9982	-0.13	$40.97M	$1	$0.9959	$770.03K	$40.97M	$40.97M
774	CertiK CTK	$0.2732 ₿0.000013	3.94	$40.94M ₿1.73K	$0.2752 ₿0.000013	$0.2504 ₿0.000012	$4.03M ₿32.93	$41.84M ₿1.74K	$40.94M ₿1.73K
777	Ergo ERG	$0.4934 ₿0.000024	-1.81	$40.66M ₿1.84K	$0.5124 ₿0.000026	$0.4678 ₿0.000024	$244.39K ₿6	$48.23M ₿2.41K	$40.66M ₿1.84K
778	Taiko TAIKO	$0.2086	0.06	$40.37M	$0.2097	$0.198	$8.79M	$208.8M	$40.37M
779	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.03	$40.13M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$9.37M ₿3.5	$40.13M	$40.13M ₿0
781	StraitsX XUSD XUSD	$0.9998	0.01*	$40.09M	$0.9999	$0.9992	$135.48M	$40.09M	$40.09M
783	BTU Protocol BTU	$0.5004 ₿0.0000019	0.01*	$40.04M ₿157.15	$0.5022	$0.4959	$25.02 ₿0	$50.05M ₿196.44	$40.04M ₿157.15
784	RIF Token RIF	$0.03993 ₿0.0000036	2.24	$40.02M ₿3.65K	$0.04002 ₿0.0000038	$0.03751 ₿0.0000036	$1.08M ₿52.65	$40.02M ₿3.65K	$40.02M ₿3.65K
787	Gravity (by Galxe) G	$0.005504	1.55	$39.93M	$0.005553	$0.005173	$3.2M	$66.25M	$39.93M
788	Gains Network GNS	$1.47 ₿0.000065	2.20	$39.91M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$1.6M ₿78.65	$39.91M ₿2.23K	$39.91M ₿2.23K
789	Marinade MNDE	$0.07206 ₿0.0000036	-1.09	$39.91M ₿958.16	$0.07327 ₿0.0000038	$0.06793 ₿0.0000035	$2.52M ₿13.43	$50.43M ₿3.65K	$39.91M ₿958.16
791	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.47	$39.74M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$3.6M ₿67.25	$39.74M ₿21.43K	$39.74M ₿0
792	Moonwell WELL	$0.008813 ₿0.00000063	-2.83	$39.47M ₿1.37K	$0.009116 ₿0.00000070	$0.008443 ₿0.00000062	$4.33M ₿25.25	$44.12M ₿3.14K	$39.47M ₿1.37K
794	Mythos MYTH	$0.04963 ₿0.0000070	1.97	$39.23M ₿0	$0.05001 ₿0.0000070	$0.04662 ₿0.0000066	$1.53M ₿2.63	$49.26M ₿6.99K	$39.23M ₿0
795	Token Pocket TPT	$0.0113 ₿0.00000010	-1.00	$39.12M ₿348.65	$0.01166 ₿0.00000010	$0.01122 ₿0.000000096	$79.11K ₿1.46	$39.12M ₿348.65	$39.12M ₿348.65
796	ChainGPT CGPT	$0.0446 ₿0.0000045	7.28	$38.67M ₿1.99K	$0.04539 ₿0.0000047	$0.03899 ₿0.0000044	$9.24M ₿126.9	$44.54M ₿4.56K	$38.67M ₿1.99K
797	Usual USUAL	$0.02928	6.11	$38.59M	$0.02993	$0.02599	$12.31M	$117.3M	$38.59M
798	Solayer Staked SOL SSOL	$157.07	2.68	$38.51M	$161.62	$146.32	$88.76K	$38.51M	$38.51M
799	Magic MAGIC	$0.1214 ₿0.000014	1.99	$38.5M ₿3.86K	$0.1295 ₿0.000014	$0.1128 ₿0.000013	$66.95M ₿857.34	$42.25M ₿4.99K	$38.5M ₿3.86K
800	Clearpool CPOOL	$0.04531 ₿0.0000033	0.76	$38.49M ₿1.5K	$0.04833 ₿0.0000038	$0.04176 ₿0.0000033	$11.44M ₿52.84	$45.8M ₿3.36K	$38.49M ₿1.5K
801	Supra SUPRA	$0.001822	-18.28	$38.4M	$0.002245	$0.001626	$6.7M	$147.45M	$38.4M
804	SingularityNET AGIX	$0.1437 ₿0.000014	10.06	$38.12M ₿19.06K	$0.1448 ₿0.000015	$0.1227 ₿0.000014	$128.4K ₿2.42K	$97.87M ₿20.84K	$38.12M ₿19.06K
806	Metal MTL	$0.4364 ₿0.000030	3.91	$38.26M ₿1.96K	$0.4387 ₿0.000031	$0.3987 ₿0.000030	$2.5M ₿154.98	$38.26M ₿2.02K	$38.26M ₿1.96K
809	QANplatform QANX	$0.02226 ₿0.0000013	-2.40	$37.89M ₿2.23K	$0.02286 ₿0.0000013	$0.02202 ₿0.0000013	$208.19K ₿16.63	$46.8M ₿2.75K	$37.89M ₿2.23K
810	aura AURA	$0.03917	8.00	$37.83M	$0.03979	$0.03329	$1.71M	$37.83M	$37.83M
811	SPACE ID ID	$0.08778 ₿0.000012	2.40	$37.78M ₿5.42K	$0.08894 ₿0.000013	$0.08078 ₿0.000012	$7.24M ₿450	$175.21M ₿25.13K	$37.78M ₿5.42K
812	Smooth Love Potion SLP	$0.001041 ₿0.000000076	3.31	$37.67M ₿3.18K	$0.001046 ₿0.000000081	$0.0009486 ₿0.000000076	$4.11M ₿254.16	$37.67M	$37.67M ₿3.18K
814	Lista USD LISUSD	$0.9979 ₿0.000014	-0.04	$37.53M ₿953.91	$0.9989 ₿0.000014	$0.9955 ₿0.000013	$303.08K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
818	Cobak Token CBK	$0.3802 ₿0.000014	0.49	$37.38M ₿1.19K	$0.381 ₿0.000014	$0.3684 ₿0.000014	$6.8M ₿28.43	$38M ₿1.43K	$37.38M ₿1.19K
819	Wrapped XRP WXRP	$2.08 ₿0.0000088	-1.80	$37.34M ₿0	$2.16 ₿0.0000091	$2.04 ₿0.0000084	$11.56K ₿0.06	$37.34M	$37.34M ₿0
821	Hypha Staked AVAX STAVAX	$16.5 ₿0.00070	0.54	$37.11M ₿0	$16.59 ₿0.00071	$15.76 ₿0.00069	$23.75K ₿0.03	$37.11M	$37.11M ₿0
822	Chain-key Bitcoin CKBTC	$91,267 ₿1.0076	0.30	$37.1M ₿0	$93,222 ₿1.015	$88,196 ₿0.97	$84.14K ₿0.15	$37.1M	$37.1M ₿0
823	Savings crvUSD SCRVUSD	$1.08	0.06	$36.92M	$1.08	$1.08	$1.42M	$36.92M	$36.92M
824	Liquity USD LUSD	$0.9993 ₿0.000014	-0.15	$36.91M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$73.4K ₿40.52	$36.91M ₿1.71K	$36.91M ₿1.71K
825	TerraUSD USTC	$0.006564 ₿0.00000035	0.02	$36.69M ₿3.21K	$0.006971 ₿0.00000037	$0.006266 ₿0.00000035	$11.44M ₿160.98	$39.99M ₿3.51K	$36.69M ₿3.21K
828	WAX WAXP	$0.01037 ₿0.0000012	2.22	$36.34M ₿4.23K	$0.01048 ₿0.0000012	$0.009767 ₿0.0000012	$2.36M ₿108.14	$39.1M ₿4.64K	$36.34M ₿4.23K
833	WazirX WRX	$0.07933 ₿0.0000045	-7.65	$36.09M ₿1.91K	$0.08627 ₿0.0000045	$0.07748 ₿0.0000041	$92.9K ₿0.76	$79.05M ₿4.19K	$36.09M ₿1.91K
835	Osaka Protocol OSAK	$0.0000000471 ₿0.0000000000054	-1.55	$35.98M ₿4.17K	$0.0000000508 ₿0.0000000000055	$0.00000004544 ₿0.0000000000053	$61.77K ₿11.23	$35.98M ₿4.17K	$35.98M ₿4.17K
837	Bit2Me B2M	$0.01215 ₿0.00000013	-2.73	$35.92M ₿663.89	$0.01257 ₿0.00000013	$0.01133 ₿0.00000013	$87.81K ₿1.26	$60.09M ₿678.59	$35.92M ₿663.89
838	Saga SAGA	$0.1123 ₿0.000085	32.71	$35.81M ₿7.64K	$0.1216 ₿0.000099	$0.07868 ₿0.000083	$84.61M ₿12.71K	$121.47M ₿84.87K	$35.81M ₿7.64K
840	DUSK Network DUSK	$0.07131 ₿0.0000064	10.73	$35.66M ₿2.94K	$0.0796 ₿0.0000070	$0.06409 ₿0.0000063	$29.09M ₿331.1	$35.66M ₿3.22K	$35.66M ₿2.94K
842	Renzo REZ	$0.007863 ₿0.0000055	14.89	$35.57M	$0.008732	$0.006553	$33.66M	$78.08M	$35.57M
843	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$3.96M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
844	Snowbank SB	$222.4 ₿0.0032	0.13	$35.5M ₿522.32	$224.91 ₿0.0033	$216.94 ₿0.0031	$135.43 ₿0.01	$35.5M ₿522.32	$35.5M ₿522.32
845	Dent DENT	$0.0003702 ₿0.000000026	5.91	$35.41M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003301 ₿0.000000026	$3.44M ₿153.75	$37.01M ₿2.67K	$35.41M ₿2.55K
846	Cookie DAO COOKIE	$0.05625	4.22	$35.39M	$0.05669	$0.05108	$4.92M	$56.37M	$35.39M
848	dKargo DKA	$0.00704 ₿0.00000056	0.77	$35.25M ₿2.01K	$0.007136 ₿0.00000057	$0.00691 ₿0.00000052	$2.11M ₿96.01	$35.25M ₿2.7K	$35.25M ₿2.01K
849	Fractal Bitcoin FB	$0.3945	-1.67	$35.22M	$0.4029	$0.3914	$6.25M	$53.86M	$35.22M
851	Islamic Coin ISLM	$0.01563 ₿0.00000076	-0.01*	$35.17M ₿0	$0.01575 ₿0.00000085	$0.01523 ₿0.00000075	$127.49K ₿21.5	$316.46M ₿15.33K	$35.17M ₿0
852	GameBuild GAME	$0.001912	-0.45	$35.17M	$0.001932	$0.001864	$1.14M	$41.04M	$35.17M
854	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.05	$35.1M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.53M ₿423.61	$35.1M	$35.1M ₿0
856	Velodrome Finance VELO	$0.03355 ₿0.0000035	0.06	$35.06M ₿2.15K	$0.03399 ₿0.0000037	$0.03195 ₿0.0000034	$7.22M ₿193.29	$76.67M ₿5.59K	$35.06M ₿2.15K
859	Wrapped NXM WNXM	$70.82 ₿0.0010	-2.45	$34.77M ₿1.14K	$72.99 ₿0.0010	$69.35 ₿0.0010	$129.3K ₿63.3	$34.77M ₿1.14K	$34.77M ₿1.14K
860	Bertram The Pomeranian BERT	$0.03549	8.19	$34.75M	$0.03733	$0.02943	$4.07M	$34.75M	$34.75M
861	Sonic SVM SONIC	$0.09593	1.24	$34.59M	$0.09646	$0.08949	$11.39M	$230.59M	$34.59M
866	BLOCKv VEE	$0.009381 ₿0.00000012	-2.44	$34.21M ₿407.06	$0.009845 ₿0.00000013	$0.008904 ₿0.00000011	$33.26K ₿0.16	$34.21M ₿449.58	$34.21M ₿407.06
867	WINk WIN	$0.00003441 ₿0.0000000022	3.11	$34.23M ₿2.13K	$0.00003444 ₿0.0000000022	$0.00003266 ₿0.0000000022	$6.65M ₿117.77	$34.41M ₿2.21K	$34.23M ₿2.13K
870	HydraDX HDX	$0.00574 ₿0.00000028	2.21	$34.04M ₿774.21	$0.005793 ₿0.00000029	$0.005476 ₿0.00000028	$35.28K ₿4.98	$37.09M ₿1.3K	$34.04M ₿774.21
871	A Hunters Dream CAW	$0.00000005335 ₿0.0000000000015	-1.53	$34.04M ₿986.9	$0.00000005429 ₿0.0000000000016	$0.00000005106 ₿0.0000000000015	$596.78K ₿34.07	$35.65M ₿1.03K	$34.04M ₿986.9
872	Moonriver MOVR	$3.29 ₿0.00025	4.16	$34.03M ₿2.3K	$3.32 ₿0.00027	$3.02 ₿0.00025	$3.99M ₿150.56	$40.2M ₿2.9K	$34.03M ₿2.3K
873	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,223	0.12	$34.01M	$92,844	$88,376	$210.18K	$34.01M	$34.01M
874	BabyBoomToken BBT	$0.2522	-1.25	$34M	$0.2554	$0.2514	$86.96K	$251.9M	$34M
875	PinkSale PINKSALE	$337.91 ₿0.0043	3.62	$33.79M ₿437.63	$398.57 ₿0.0043	$383.72 ₿0.0042	$0 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
879	DOVU DOVU	$0.003369 ₿0.000000040	1.82	$33.7M ₿333.14	$0.003398 ₿0.000000043	$0.003069 ₿0.000000039	$107.74K ₿2.36	$33.71M ₿402.18	$33.7M ₿333.14
880	sETH SETH	$2,894.39 ₿0.050	-2.32	$33.67M ₿622.47	$2,985.41 ₿0.051	$2,769.24 ₿0.050	$302.92 ₿3.14	$33.67M ₿622.47	$33.67M ₿622.47
882	JOE JOE	$0.08419 ₿0.000011	2.68	$33.64M ₿3.86K	$0.08528 ₿0.000011	$0.07523 ₿0.000011	$5.54M ₿381.33	$42.13M ₿5.65K	$33.64M ₿3.86K
885	Nym NYM	$0.04062 ₿0.0000033	-7.19	$33.54M ₿2.39K	$0.04376 ₿0.0000033	$0.03983 ₿0.0000032	$2.5M ₿23.82	$40.84M ₿3.34K	$33.54M ₿2.39K
886	Universal ETH UNIETH	$3,314.72 ₿0.054	-2.29	$33.32M ₿0	$3,437.19 ₿0.054	$3,188.24 ₿0.053	$517.71 ₿0.09	$33.32M ₿3.5	$33.32M ₿0
887	BounceBit BB	$0.08118	5.87	$33.31M	$0.08183	$0.07175	$15.56M	$170.82M	$33.31M
889	Verasity VRA	$0.0003868 ₿0.00000010	0.58	$33.07M ₿1.06K	$0.0003981 ₿0.00000011	$0.0003524 ₿0.00000010	$5.19M ₿220.35	$44.48M ₿10.62K	$33.07M ₿1.06K
890	Banana Gun BANANA	$8.21 ₿0.00068	-0.80	$33.06M ₿1.66K	$8.44 ₿0.00071	$7.82 ₿0.00066	$11.01M ₿49.26	$69.58M ₿6.9K	$33.06M ₿1.66K
891	QuarkChain QKC	$0.004588 ₿0.00000019	3.83	$32.95M ₿1.35K	$0.004619 ₿0.00000019	$0.004307 ₿0.00000019	$1.02M ₿25.59	$45.88M ₿1.94K	$32.95M ₿1.35K
894	DevvE DEVVE	$0.3772 ₿0.000010	-3.97	$32.97M ₿0	$0.393 ₿0.000010	$0.3633 ₿0.0000089	$204.62K ₿19.33	$45.27M ₿205.32	$32.97M ₿0
895	Aergo AERGO	$0.06935 ₿0.0000023	0.97	$32.77M ₿1.05K	$0.07054 ₿0.0000024	$0.06586 ₿0.0000023	$7.22M ₿27.23	$34.68M ₿1.18K	$32.77M ₿1.05K
899	Hive Dollar HBD	$0.9424 ₿0.000014	4.22	$32.77M ₿508.51	$0.9733 ₿0.000014	$0.8854 ₿0.000014	$10.13K ₿0.75	$32.77M ₿508.51	$32.77M ₿508.51
900	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.02	$32.76M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$4.83M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
902	区块基石 ABT	$0.3314 ₿0.000040	-7.64	$32.68M ₿4.03K	$0.3599 ₿0.000043	$0.3162 ₿0.000039	$416.34K ₿141.83	$61.65M ₿7.6K	$32.68M ₿4.03K
905	Moonbeam GLMR	$0.03157 ₿0.0000062	6.35	$32.58M ₿5.35K	$0.03222 ₿0.0000066	$0.02824 ₿0.0000062	$4.75M ₿174.35	$38.16M ₿6.98K	$32.58M ₿5.35K
906	Medibloc MED	$0.003059 ₿0.00000024	0.30	$32.56M ₿1.99K	$0.003065 ₿0.00000025	$0.002932 ₿0.00000023	$193.05K ₿459.55	$34.98M ₿2.31K	$32.56M ₿1.99K
912	Dogelon Mars ELON	$0.00000005889 ₿0.0000000000036	-0.43	$32.43M ₿1.99K	$0.0000000593 ₿0.0000000000040	$0.00000005537 ₿0.0000000000036	$2.33M ₿63.68	$59M ₿3.63K	$32.43M ₿1.99K
913	Electroneum ETN	$0.001802 ₿0.000000094	-4.39	$32.42M ₿1.69K	$0.001885 ₿0.000000095	$0.001765 ₿0.000000089	$1.26M ₿14.22	$37.86M ₿1.98K	$32.42M ₿1.69K
914	CHEX Token CHEX	$0.03224 ₿0.0000036	-8.52	$32.28M ₿3.61K	$0.03532 ₿0.0000036	$0.03219 ₿0.0000033	$655.82K ₿29.36	$32.28M ₿3.61K	$32.28M ₿3.61K
917	AI Rig Complex ARC	$0.03149	-0.40	$31.5M	$0.03177	$0.02983	$5.11M	$31.5M	$31.5M
921	Avail AVAIL	$0.008736	16.02	$31.56M	$0.009845	$0.007382	$13.12M	$94.08M	$31.56M
923	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
924	XT.com Token XT	$5.16 ₿0.000034	-1.00	$31.43M ₿0	$5.27 ₿0.000035	$4.97 ₿0.000034	$23.67M ₿20.53	$5.2B ₿34.8K	$31.43M ₿0
925	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.05	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02523 ₿0.00000033	$43.9 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}