6结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	dKargo DKA	$0.01781 ₿0.00000056	1.74	$83.51M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.1M ₿96.01	$89.09M ₿2.7K	$83.51M ₿2.01K
565	Dent DENT	$0.0008707 ₿0.000000026	7.60	$83.3M ₿2.55K	$0.0008721 ₿0.000000028	$0.0008067 ₿0.000000026	$3.73M ₿153.75	$87.08M ₿2.67K	$83.3M ₿2.55K
568	Marlin POND	$0.01008 ₿0.00000044	6.27	$82.57M ₿3.62K	$0.01009 ₿0.00000045	$0.009446 ₿0.00000043	$2.69M ₿83.75	$100.84M ₿3.62K	$82.57M ₿3.62K
570	0x0.ai: AI Smart Contract 0X0	$0.09324 ₿0.0000050	5.63	$82.41M ₿4.48K	$0.09278 ₿0.0000053	$0.08659 ₿0.0000050	$165.07K ₿18.94	$82.41M ₿4.48K	$82.41M ₿4.48K
571	Bone ShibaSwap BONE	$0.329 ₿0.000010	1.25	$82.23M ₿2.52K	$0.3305 ₿0.000010	$0.3137 ₿0.000010	$7.2M ₿135.83	$82.26M ₿2.52K	$82.23M ₿2.52K
572	USDX USDX	$0.7269 ₿0.000012	1.87	$81.1M ₿1.44K	$0.728 ₿0.000012	$0.7114 ₿0.000012	$2.72K ₿4.74	$81.1M ₿1.44K	$81.1M ₿1.44K
574	Ark ARK	$0.4251 ₿0.000013	3.28	$80.04M ₿2.42K	$0.4263 ₿0.000014	$0.4058 ₿0.000013	$2.11M ₿89.65	$80.21M	$80.04M ₿2.42K
575	Mil.k Alliance MLK	$0.1737 ₿0.0000055	1.79	$79.94M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$2.77M ₿25.65	$171.36M ₿5.61K	$79.94M ₿2K
576	Auction AUCTION	$12.07 ₿0.00031	3.58	$79.51M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$8.42M ₿245.71	$92.19M ₿2.4K	$79.51M ₿2.04K
577	斯蒂姆币 STEEM	$0.155 ₿0.0000045	3.53	$79.48M ₿2.1K	$0.155 ₿0.0000048	$0.1482 ₿0.0000045	$15.39M ₿87.05	$79.56M	$79.48M ₿2.1K
578	JOE JOE	$0.1993 ₿0.000011	7.04	$79.41M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$7.13M ₿381.33	$99.67M ₿5.65K	$79.41M ₿3.86K
579	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07932 ₿0.0000013	5.47	$79.41M ₿1.3K	$0.08004 ₿0.0000014	$0.07414 ₿0.0000012	$3.42M ₿3.98	$79.41M ₿1.3K	$79.41M ₿1.3K
580	ALEO ALEO	$0.2176 ₿0.0022	1.94	$79.23M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$4.09M ₿0	$371.7M	$79.23M ₿0
581	Zentry ZENT	$0.01146	5.46	$79.21M	$0.01152	$0.01082	$7.29M	$111.31M	$79.21M
582	BounceBit BB	$0.1919	25.59	$78.7M	$0.196	$0.152	$38.59M	$403.58M	$78.7M
583	Renzo Restaked LST PZETH	$3,090.52	4.81	$77.74M	$3,090.6	$2,945.47	$460.49	$77.74M	$77.74M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
587	Balancer BAL	$1.22 ₿0.000068	0.35	$77.21M ₿3.85K	$1.26 ₿0.000071	$1.2 ₿0.000068	$21.17M ₿131.23	$83.26M ₿4.3K	$77.21M ₿3.85K
588	Smooth Love Potion SLP	$0.001876 ₿0.000000076	7.89	$77.14M ₿3.18K	$0.001875 ₿0.000000081	$0.001728 ₿0.000000076	$5.91M ₿254.16	$77.14M	$77.14M ₿3.18K
589	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$77.04M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.38M ₿13.66	$212.93M ₿1.3K	$77.04M ₿1.02K
590	Medibloc MED	$0.007611 ₿0.00000024	3.79	$76.72M ₿1.99K	$0.007616 ₿0.00000025	$0.007325 ₿0.00000023	$420.81K ₿459.55	$82.74M ₿2.31K	$76.72M ₿1.99K
594	Supra SUPRA	$0.005454	-5.39	$75.71M	$0.005816	$0.005453	$2.68M	$436.88M	$75.71M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$3,084.84 ₿0.059	3.89	$75.68M ₿0	$3,100.39 ₿0.060	$2,948.88 ₿0.058	$2.62M ₿38.74	$75.68M	$75.68M ₿0
596	Taiko TAIKO	$0.7289	5.28	$75.29M	$0.728	$0.6897	$6.66M	$729.29M	$75.29M
597	Avail AVAIL	$0.03652	5.72	$75.24M	$0.03672	$0.03445	$4.29M	$379.25M	$75.24M
598	Sundog SUNDOG	$0.07476	16.88	$74.79M	$0.07494	$0.06268	$26.66M	$74.79M	$74.79M
599	Numeraire NMR	$9.33 ₿0.00046	4.41	$74.76M ₿2.9K	$9.37 ₿0.00048	$8.85 ₿0.00045	$5.32M ₿121.21	$99.63M ₿4.95K	$74.76M ₿2.9K
600	Scroll SCR	$0.3923	6.26	$74.54M	$0.3923	$0.3626	$12.44M	$392.3M	$74.54M
601	TerraUSD USTC	$0.01332 ₿0.00000035	6.11	$74.55M ₿3.21K	$0.01331 ₿0.00000037	$0.0125 ₿0.00000035	$3.79M ₿160.98	$81.22M ₿3.51K	$74.55M ₿3.21K
602	PayProtocol Paycoin PCI	$0.07252 ₿0.0000036	0.42	$74.16M ₿0	$0.0725 ₿0.0000038	$0.07159 ₿0.0000034	$863.63K ₿26.77	$137.79M ₿14.39K	$74.16M ₿0
603	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,831	3.83	$74.09M	$105,832	$101,426	$3.69K	$74.09M	$74.09M
604	Vanar Chain VANRY	$0.03804 ₿0.0000031	7.32	$73.68M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$7.88M ₿277.07	$75.78M ₿4.38K	$73.68M ₿4.38K
605	BabyBoomToken BBT	$0.4407	12.19	$73.25M	$0.5529	$0.3911	$161.22K	$440.7M	$73.25M
606	Nosana NOS	$0.8786 ₿0.000042	4.67	$73.18M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$534.48K ₿23.57	$87.75M ₿4.24K	$73.18M ₿3.53K
607	Moonriver MOVR	$7.48 ₿0.00025	6.59	$72.68M ₿2.3K	$7.49 ₿0.00027	$6.96 ₿0.00025	$3.6M ₿150.56	$89.16M ₿2.9K	$72.68M ₿2.3K
609	SaaSGo SAAS	$0.08921	0.11	$71.57M	$0.08974	$0.08833	$177.59K	$89.46M	$71.57M
610	Metal MTL	$0.8448 ₿0.000030	4.16	$71.52M ₿1.96K	$0.8449 ₿0.000031	$0.8048 ₿0.000030	$1.36M ₿154.98	$71.52M ₿2.02K	$71.52M ₿1.96K
611	Paxos Standard USDP	$0.9998 ₿0.000014	0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.18M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
612	LOFI LOFI	$0.07051	5.33	$70.55M	$0.07073	$0.06651	$4.5M	$70.55M	$70.55M
613	Staked FRAX SFRAX	$1.13 ₿0.000015	0.16	$70.35M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.41K ₿0.7	$70.35M	$70.35M ₿0
614	Ocean Protocol OCEAN	$0.3457 ₿0.000015	4.55	$70.23M ₿9.44K	$0.3458 ₿0.000016	$0.3266 ₿0.000015	$91.84K ₿693.8	$326.91M ₿21.92K	$70.23M ₿9.44K
616	USUALx USUALX	$0.1999	10.86	$69.75M	$0.2016	$0.1744	$256.66K	$69.75M	$69.75M
617	SECRET SCRT	$0.2257 ₿0.0000083	5.60	$69.56M ₿2.27K	$0.2286 ₿0.0000088	$0.2135 ₿0.0000083	$5.82M ₿60.07	$73.14M ₿2.44K	$69.56M ₿2.27K
618	BLOCKv VEE	$0.01906 ₿0.00000012	3.85	$69.51M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$51.32K ₿0.16	$69.51M ₿449.58	$69.51M ₿407.06
619	Geodnet GEOD	$0.2181 ₿0.0000029	1.28	$69.19M ₿270.28	$0.2227 ₿0.0000030	$0.2149 ₿0.0000028	$349.28K ₿1.18	$215.8M ₿2.93K	$69.19M ₿270.28
620	Iagon IAG	$0.1835 ₿0.0000027	4.72	$69.04M ₿1.08K	$0.184 ₿0.0000029	$0.1713 ₿0.0000027	$226.86K ₿6.92	$183.6M ₿2.77K	$69.04M ₿1.08K
621	Kelp Gain AGETH	$2,644.48	3.92	$68.76M	$2,651.26	$2,533.27	$68.43K	$68.76M	$68.76M
622	SSV Network SSV	$9.77 ₿0.00076	18.03	$68.66M ₿5.39K	$9.69 ₿0.00076	$8.13 ₿0.00068	$16.32M ₿676.96	$123.21M ₿8.58K	$68.66M ₿5.39K
623	Wilder World WILD	$0.2103 ₿0.000014	4.74	$68.25M ₿3.98K	$0.2114 ₿0.000015	$0.1999 ₿0.000013	$939.09K ₿32.35	$105.21M ₿7.14K	$68.25M ₿3.98K
625	Aergo AERGO	$0.1439 ₿0.0000023	3.16	$68M ₿1.05K	$0.1445 ₿0.0000024	$0.1381 ₿0.0000023	$16.29M ₿27.23	$71.96M ₿1.18K	$68M ₿1.05K
626	Ava AI AVA	$0.06789	18.85	$67.94M	$0.06862	$0.05545	$19.22M	$67.94M	$67.94M
628	AI Rig Complex ARC	$0.06741	13.67	$67.45M	$0.06841	$0.05777	$14.72M	$67.45M	$67.45M
629	Puff The Dragon PUFF	$0.07534 ₿0.0000034	0.71	$67.04M ₿1.51K	$0.07571 ₿0.0000039	$0.07435 ₿0.0000034	$200.78K ₿18.02	$67.04M ₿3.11K	$67.04M ₿1.51K
630	ResearchCoin RSC	$0.584 ₿0.000010	6.57	$66.93M ₿1.02K	$0.5866 ₿0.000011	$0.5386 ₿0.000010	$281.66K ₿4.35	$584.4M ₿10.77K	$66.93M ₿1.02K
631	Simon's Cat CAT	$0.00000984	13.71	$66.78M	$0.000009969	$0.000008529	$12.5M	$80.14M	$66.78M
632	Morphware XMW	$0.08475	2.42	$66.33M	$0.08581	$0.07388	$1.09M	$104.77M	$66.33M
633	doginme DOGINME	$0.0009862 ₿0.000000010	12.79	$66.32M ₿699.91	$0.0009805 ₿0.000000011	$0.0008 ₿0.0000000096	$17.15M ₿33.62	$66.32M ₿699.91	$66.32M ₿699.91
635	Ergo ERG	$0.8197 ₿0.000024	5.35	$66.24M ₿1.84K	$0.8256 ₿0.000026	$0.7611 ₿0.000024	$186.65K ₿6	$80.12M ₿2.41K	$66.24M ₿1.84K
636	Gods Unchained GODS	$0.1793 ₿0.0000041	-3.78	$66.13M ₿1.18K	$0.1906 ₿0.0000044	$0.1713 ₿0.0000041	$24.32M ₿18.04	$89.74M ₿2.07K	$66.13M ₿1.18K
637	Cartesi CTSI	$0.076 ₿0.0000038	6.88	$66.11M ₿3.07K	$0.07602 ₿0.0000040	$0.07048 ₿0.0000038	$5.27M ₿150.18	$76.01M ₿3.91K	$66.11M ₿3.07K
638	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.04	$66.09M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.47M ₿156.91	$328.89M ₿1.19K	$66.09M ₿238.03
640	GameBuild GAME	$0.003692	2.92	$64.76M	$0.003693	$0.003577	$2.76M	$79.07M	$64.76M
641	Kujira KUJI	$0.5362 ₿0.000032	8.38	$64.71M ₿4.01K	$0.5368 ₿0.000034	$0.4884 ₿0.000032	$55.62K ₿16.02	$64.73M ₿4.01K	$64.71M ₿4.01K
642	Relend USDC REUSDC	$1.06	0.02	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
643	Ronin Bridged WETH (Ronin) WETH	$2,565.15	3.67	$64.29M	$2,578.85	$2,455.22	$600.44K	$931.24M	$64.29M
644	CorgiAI CORGIAI	$0.0001856 ₿0.000000031	-2.94	$63.79M ₿10.89K	$0.0001926 ₿0.000000033	$0.0001842 ₿0.000000031	$136.8K ₿6.96	$69.17M ₿11.81K	$63.79M ₿10.89K
645	PinLink PIN	$0.795	13.16	$63.51M	$0.8077	$0.6925	$1.18M	$79.39M	$63.51M
646	Oasys OAS	$0.01514 ₿0.0000011	1.54	$63.28M ₿2.17K	$0.01561 ₿0.0000011	$0.01486 ₿0.0000011	$1.54M ₿16.86	$151.45M ₿11.65K	$63.28M ₿2.17K
647	Oraichain Token ORAI	$3.38 ₿0.00020	6.81	$63.24M ₿3.27K	$3.38 ₿0.00020	$3.1 ₿0.00020	$821.51K ₿99.69	$64.22M ₿3.64K	$63.24M ₿3.27K
648	Kyber Network Crystal KNC	$0.3703 ₿0.000010	4.21	$63.01M ₿1.85K	$0.3703 ₿0.000011	$0.3525 ₿0.000010	$9.42M ₿261.84	$88.92M ₿2.59K	$63.01M ₿1.85K
649	Fuel Network FUEL	$0.01291	5.39	$62.91M	$0.01297	$0.01194	$1.61M	$130.4M	$62.91M
650	Infinitar Governance Token IGT	$0.2226	-2.05	$62.54M	$0.23	$0.2211	$5.37M	$223.35M	$62.54M
651	Coin98 C98	$0.06574 ₿0.0000059	7.89	$62.48M ₿3.89K	$0.06573 ₿0.0000064	$0.06049 ₿0.0000058	$10.04M ₿403.72	$65.73M ₿5.3K	$62.48M ₿3.89K
653	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.44	$62.07M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$33.95M ₿20.99	$62.07M ₿1.8K	$62.07M ₿1.8K
655	Merlin Chain MERL	$0.1174	0.58	$61.66M	$0.1177	$0.1084	$9.38M	$246.63M	$61.66M
656	Act I The AI Prophecy ACT	$0.06502	10.88	$61.66M	$0.06522	$0.05766	$57.46M	$61.66M	$61.66M
657	CYBER CYBER	$1.45 ₿0.00019	13.84	$61.57M ₿2.15K	$1.46 ₿0.00020	$1.27 ₿0.00019	$11.76M ₿406.88	$145.37M ₿19.5K	$61.57M ₿2.15K
658	Tokamak Network TON	$1.19 ₿0.000040	1.19	$61.51M ₿1.87K	$1.2 ₿0.000044	$1.17 ₿0.000039	$447.9K ₿779.26	$111.32M ₿2.61K	$61.51M ₿1.87K
660	Comedian BAN	$0.06081	5.19	$60.81M	$0.06098	$0.05696	$17.86M	$60.81M	$60.81M
661	HashAI HASHAI	$0.0006738 ₿0.000000034	6.10	$60.67M ₿0	$0.0006979 ₿0.000000035	$0.0006246 ₿0.000000030	$508.34K ₿36.98	$64.43M ₿3.3K	$60.67M ₿0
663	Velodrome Finance VELO	$0.06539 ₿0.0000035	9.84	$60.38M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$16M ₿193.29	$136.66M ₿5.59K	$60.38M ₿2.15K
664	Keyboard Cat (Base) KEYCAT	$0.006034 ₿0.00000010	19.80	$60.33M ₿0	$0.006214 ₿0.00000015	$0.004818 ₿0.00000011	$10.45M ₿54.17	$60.33M ₿1.09K	$60.33M ₿0
665	WINk WIN	$0.00006052 ₿0.0000000022	3.87	$60.14M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005792 ₿0.0000000022	$12.12M ₿117.77	$60.46M ₿2.21K	$60.14M ₿2.13K
666	Bit2Me B2M	$0.01209 ₿0.00000013	-1.45	$59.86M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$15.73K ₿1.26	$60.46M ₿678.59	$59.86M ₿663.89
667	Celer Network CELR	$0.01059 ₿0.00000050	7.30	$59.84M ₿2.84K	$0.01059 ₿0.00000050	$0.009816 ₿0.00000046	$4.4M ₿373.3	$106M ₿5.03K	$59.84M ₿2.84K
668	Crypto Trading Fund CTF	$0.4979	-3.20	$59.7M	$0.5234	$0.4858	$11.37K	$59.7M	$59.7M
669	Access Protocol ACS	$0.001435 ₿0.000000046	1.18	$59.13M ₿1.6K	$0.001438 ₿0.000000047	$0.001403 ₿0.000000045	$659.05K ₿26.63	$127.36M ₿4.02K	$59.13M ₿1.6K
670	BENQI QI	$0.008751 ₿0.00000033	5.23	$59.11M ₿1.48K	$0.008753 ₿0.00000034	$0.008216 ₿0.00000033	$2.04M ₿42.87	$62.99M ₿2.38K	$59.11M ₿1.48K
671	TARS AI TAI	$0.1001	21.62	$58.7M	$0.102	$0.07945	$17.48M	$89.54M	$58.7M
672	Islamic Coin ISLM	$0.03214 ₿0.00000076	-3.13	$58.46M ₿0	$0.0333 ₿0.00000085	$0.03184 ₿0.00000075	$339.22K ₿21.5	$648.63M ₿15.33K	$58.46M ₿0
675	DIAdata DIA	$0.4864 ₿0.0000088	5.53	$58.21M ₿977.29	$0.4874 ₿0.0000090	$0.4571 ₿0.0000088	$3.31M ₿123.45	$82.12M ₿1.49K	$58.21M ₿977.29
676	MetFi METFI	$0.2394 ₿0.000021	-4.16	$58.06M ₿90.19	$0.2565 ₿0.000022	$0.2392 ₿0.000020	$554.12K ₿5.05	$115.23M ₿17.02K	$58.06M ₿90.19
677	Binance USD BUSD	$1 ₿0.000014	1.02	$57.96M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.41K ₿10.08	$57.96M ₿1.04K	$57.96M ₿1.04K
678	RIF Token RIF	$0.05788 ₿0.0000036	5.41	$57.88M ₿3.65K	$0.0579 ₿0.0000038	$0.0545 ₿0.0000036	$1.99M ₿52.65	$57.88M ₿3.65K	$57.88M ₿3.65K
679	LandWolf WOLF	$0.00006381	12.53	$57.63M	$0.00006525	$0.00005627	$2.77M	$57.63M	$57.63M
680	Coq Inu COQ	$0.0000008299 ₿0.000000000049	11.38	$57.62M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.98M ₿272.67	$57.62M ₿3.41K	$57.62M ₿3.41K
681	Magic MAGIC	$0.1738 ₿0.000014	9.56	$57.58M ₿3.86K	$0.1737 ₿0.000014	$0.1573 ₿0.000013	$17.48M ₿857.34	$60.41M ₿4.99K	$57.58M ₿3.86K
682	TrustToken TRU	$0.04462 ₿0.0000019	8.79	$57.36M ₿2.18K	$0.0447 ₿0.0000020	$0.04078 ₿0.0000019	$8.65M ₿296.08	$58.03M ₿2.4K	$57.36M ₿2.18K
683	FunFair FUN	$0.005335 ₿0.00000010	0.97	$56.76M ₿1.12K	$0.005367 ₿0.00000010	$0.005204 ₿0.000000098	$6.9M ₿113.44	$58.91M ₿1.16K	$56.76M ₿1.12K
684	Humanscape HPO	$0.0548 ₿0.0000014	5.63	$56.71M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.03M ₿42.74	$59.45M ₿1.56K	$56.71M ₿1.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}