Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Marlin POND	$0.009598 ₿0.00000044	1.53	$78.59M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.17M ₿83.75	$95.98M ₿3.62K	$78.59M ₿3.62K
569	Mil.k Alliance MLK	$0.1699 ₿0.0000055	1.99	$78.35M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$5.69M ₿25.65	$167.61M ₿5.61K	$78.35M ₿2K
570	Bone ShibaSwap BONE	$0.3128 ₿0.000010	2.41	$78.34M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$8.88M ₿135.83	$78.37M ₿2.52K	$78.34M ₿2.52K
571	Ark ARK	$0.4131 ₿0.000013	2.23	$77.79M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.18M ₿89.65	$77.97M	$77.79M ₿2.42K
572	Renzo Restaked LST PZETH	$3,091.49	7.96	$77.76M	$3,091.49	$2,863.48	$2.01K	$77.76M	$77.76M
573	Auction AUCTION	$11.79 ₿0.00031	2.08	$77.68M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$9.99M ₿245.71	$90.07M ₿2.4K	$77.68M ₿2.04K
575	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$77.11M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.19M ₿13.66	$183.88M ₿1.3K	$77.11M ₿1.02K
577	ALEO ALEO	$0.2112 ₿0.0022	2.93	$76.8M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.45M ₿0	$360.29M	$76.8M ₿0
578	Steem STEEM	$0.1495 ₿0.0000045	1.84	$76.67M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$20.23M ₿87.05	$76.77M	$76.67M ₿2.1K
579	Zentry ZENT	$0.01107	1.36	$76.85M	$0.01143	$0.01077	$7.92M	$107.99M	$76.85M
580	Fwog FWOG	$0.07779	0.08	$75.85M	$0.08194	$0.07374	$12.24M	$75.85M	$75.85M
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07575 ₿0.0000013	4.98	$75.74M ₿1.3K	$0.07661 ₿0.0000014	$0.07144 ₿0.0000012	$3.8M ₿3.98	$75.74M ₿1.3K	$75.74M ₿1.3K
583	JOE JOE	$0.1891 ₿0.000011	2.12	$75.31M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$9.36M ₿381.33	$94.52M ₿5.65K	$75.31M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03634	4.89	$75.3M	$0.03676	$0.03424	$7.11M	$379.55M	$75.3M
585	APF coin APFC	$0.4409 ₿0.0000060	-29.06	$75.18M ₿124.15	$0.6447 ₿0.0000061	$0.4411 ₿0.0000059	$1.66M ₿8.9	$110.38M ₿1.51K	$75.18M ₿124.15
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,040.22 ₿0.059	6.52	$74.87M ₿0	$3,098.1 ₿0.060	$2,850.05 ₿0.058	$5.79M ₿38.74	$74.87M	$74.87M ₿0
587	Diverge Loop DLC	$0.08389 ₿0.0000022	5.16	$74.67M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$43.77K ₿1.16	$83.9M ₿2.2K	$74.67M ₿211.56
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,503	4.16	$74.56M	$106,506	$101,261	$3.75K	$74.56M	$74.56M
589	Neiro on ETH NEIRO	$0.0744	-3.25	$74.47M	$0.1022	$0.07446	$67.83M	$74.47M	$74.47M
590	Kujira KUJI	$0.6075 ₿0.000032	18.00	$74.32M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$104.48K ₿16.02	$74.34M ₿4.01K	$74.32M ₿4.01K
592	Medibloc MED	$0.007278 ₿0.00000024	-0.18	$73.57M ₿1.99K	$0.007383 ₿0.00000025	$0.007244 ₿0.00000023	$265.21K ₿459.55	$79.34M ₿2.31K	$73.57M ₿1.99K
593	Balancer BAL	$1.16 ₿0.000068	3.64	$73.5M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$9.64M ₿131.23	$79.26M ₿4.3K	$73.5M ₿3.85K
594	Smooth Love Potion SLP	$0.001786 ₿0.000000076	3.30	$73.47M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.37M ₿254.16	$73.47M	$73.47M ₿3.18K
595	Numeraire NMR	$9.16 ₿0.00046	3.71	$73.35M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.56M ₿121.21	$97.76M ₿4.95K	$73.35M ₿2.9K
596	PayProtocol Paycoin PCI	$0.07158 ₿0.0000036	-0.06	$73.2M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$537.29K ₿26.77	$136.01M ₿14.39K	$73.2M ₿0
597	BounceBit BB	$0.1785	4.17	$73.37M	$0.1916	$0.1656	$50.85M	$376.23M	$73.37M
598	ANDY ETH ANDY	$0.0000726 ₿0.00000000068	0.43	$72.58M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.81M ₿126.37	$72.58M ₿680.75	$72.58M ₿0
599	TerraUSD USTC	$0.01287 ₿0.00000035	3.09	$72.04M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.55M ₿160.98	$78.49M ₿3.51K	$72.04M ₿3.21K
601	SaaSGo SAAS	$0.08921	-0.01	$71.38M	$0.08976	$0.08825	$245.93K	$89.22M	$71.38M
602	Paxos Standard USDP	$0.9988 ₿0.000014	-0.06	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.96M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
603	Scroll SCR	$0.3722	3.81	$70.82M	$0.3786	$0.3548	$15.01M	$372.73M	$70.82M
604	Moonriver MOVR	$7.22 ₿0.00025	2.92	$70.1M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.49M ₿150.56	$86M ₿2.9K	$70.1M ₿2.3K
605	Metal MTL	$0.823 ₿0.000030	2.86	$69.68M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$1.32M ₿154.98	$69.68M ₿2.02K	$69.68M ₿1.96K
606	Sundog SUNDOG	$0.06955	5.35	$69.52M	$0.07135	$0.0657	$26.77M	$69.52M	$69.52M
608	ResearchCoin RSC	$0.6031 ₿0.000010	6.84	$69.06M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$232.02K ₿4.35	$603.07M ₿10.77K	$69.06M ₿1.02K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.24	$68.73M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$39.22 ₿0.7	$68.73M	$68.73M ₿0
610	Ocean Protocol OCEAN	$0.3353 ₿0.000015	4.16	$68.12M ₿9.44K	$0.3353 ₿0.000016	$0.3187 ₿0.000015	$169.69K ₿693.8	$317.09M ₿21.92K	$68.12M ₿9.44K
611	Kelp Gain AGETH	$2,619.14	7.39	$68.09M	$2,656.51	$2,438.88	$25.42K	$68.09M	$68.09M
613	Vanar Chain VANRY	$0.03514 ₿0.0000031	1.31	$68.11M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.72M ₿277.07	$70.05M ₿4.38K	$68.11M ₿4.38K
614	Geodnet GEOD	$0.2142 ₿0.0000029	-0.20	$67.95M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$319.51K ₿1.18	$211.95M ₿2.93K	$67.95M ₿270.28
617	Iagon IAG	$0.1791 ₿0.0000027	-2.60	$67.35M ₿1.08K	$0.1847 ₿0.0000029	$0.1741 ₿0.0000027	$408.27K ₿6.92	$179.11M ₿2.77K	$67.35M ₿1.08K
618	USUALx USUALX	$0.1924	4.58	$67.27M	$0.1982	$0.1759	$339.49K	$67.27M	$67.27M
620	LOFI LOFI	$0.06714	1.11	$67.15M	$0.07091	$0.06149	$4.68M	$67.15M	$67.15M
621	BLOCKv VEE	$0.01828 ₿0.00000012	1.45	$66.98M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$55.16K ₿0.16	$66.98M ₿449.58	$66.98M ₿407.06
622	Puff The Dragon PUFF	$0.07477 ₿0.0000034	0.54	$66.58M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.08M ₿18.02	$66.58M ₿3.11K	$66.58M ₿1.51K
623	SSV Network SSV	$9.34 ₿0.00076	4.94	$66.24M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.8M ₿676.96	$118.87M ₿8.58K	$66.24M ₿5.39K
624	Nosana NOS	$0.7926 ₿0.000042	-4.47	$66.1M ₿3.53K	$0.8374 ₿0.000044	$0.7928 ₿0.000041	$746.37K ₿23.57	$79.26M ₿4.24K	$66.1M ₿3.53K
625	SECRET SCRT	$0.2144 ₿0.0000083	1.37	$66.1M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.71M ₿60.07	$69.51M ₿2.44K	$66.1M ₿2.27K
627	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.06	$65.83M ₿238.03	$0.002558 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.37M ₿156.91	$327.58M ₿1.19K	$65.83M ₿238.03
628	Wilder World WILD	$0.2029 ₿0.000014	4.16	$65.85M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.23M ₿32.35	$101.52M ₿7.14K	$65.85M ₿3.98K
629	Ergo ERG	$0.8137 ₿0.000024	2.33	$65.79M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$84.48K ₿6	$79.56M ₿2.41K	$65.79M ₿1.84K
630	BabyBoomToken BBT	$0.3955	-0.55	$65.74M	$0.4821	$0.3266	$182.6K	$395.5M	$65.74M
631	Coq Inu COQ	$0.0000009432 ₿0.000000000049	25.40	$65.49M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$8.87M ₿272.67	$65.49M ₿3.41K	$65.49M ₿3.41K
632	Comedian BAN	$0.06512	12.47	$65.16M	$0.06722	$0.05744	$24.32M	$65.16M	$65.16M
633	Fuel Network FUEL	$0.01326	6.11	$64.83M	$0.01352	$0.01219	$2.23M	$133.97M	$64.83M
635	HashAI HASHAI	$0.0007211 ₿0.000000034	21.14	$64.53M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$688.5K ₿36.98	$68.53M ₿3.3K	$64.53M ₿0
636	Aergo AERGO	$0.1359 ₿0.0000023	0.65	$64.23M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$22.99M ₿27.23	$67.97M ₿1.18K	$64.23M ₿1.05K
638	Supra SUPRA	$0.004614	-10.48	$63.77M	$0.005154	$0.004593	$4.06M	$367.85M	$63.77M
639	Ronin Bridged WETH (Ronin) WETH	$2,544.58	7.26	$63.66M	$2,581.52	$2,372.02	$2.64M	$923.26M	$63.66M
640	Cartesi CTSI	$0.07276 ₿0.0000038	3.47	$63.3M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.5M ₿150.18	$72.77M ₿3.91K	$63.3M ₿3.07K
641	GameBuild GAME	$0.003604	2.92	$63.22M	$0.003616	$0.00347	$4.47M	$77.2M	$63.22M
642	Relend USDC REUSDC	$1.06	0.02	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
643	Maple MPL	$35.71 ₿0.00027	21.41	$62.41M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$118.83K ₿42.06	$357.04M ₿2.77K	$62.41M ₿2.17K
644	Morphware XMW	$0.07995	13.45	$62.41M	$0.08149	$0.07044	$1.1M	$98.57M	$62.41M
646	Oasys OAS	$0.01482 ₿0.0000011	1.91	$62.1M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.03M ₿16.86	$148.29M ₿11.65K	$62.1M ₿2.17K
647	Gods Unchained GODS	$0.1681 ₿0.0000041	2.75	$61.98M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.18M ₿18.04	$84.1M ₿2.07K	$61.98M ₿1.18K
648	Kyber Network Crystal KNC	$0.3606 ₿0.000010	1.84	$61.36M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.38M ₿261.84	$86.58M ₿2.59K	$61.36M ₿1.85K
649	Shuffle SHFL	$0.2099 ₿0.0000048	6.72	$60.94M ₿505.93	$0.2101 ₿0.0000052	$0.1952 ₿0.0000043	$601.42K ₿23.02	$199.58M ₿4.83K	$60.94M ₿505.93
651	Simon's Cat CAT	$0.00000898	1.57	$60.65M	$0.00000937	$0.00000865	$9.58M	$72.78M	$60.65M
652	Coin98 C98	$0.06344 ₿0.0000059	4.96	$60.35M ₿3.89K	$0.06434 ₿0.0000064	$0.06001 ₿0.0000058	$9.66M ₿403.72	$63.49M ₿5.3K	$60.35M ₿3.89K
654	Bit2Me B2M	$0.01212 ₿0.00000013	-0.91	$60.01M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$43.87K ₿1.26	$60.62M ₿678.59	$60.01M ₿663.89
655	MetFi METFI	$0.2467 ₿0.000021	0.49	$59.82M ₿90.19	$0.248 ₿0.000022	$0.2443 ₿0.000020	$375.59K ₿5.05	$118.74M ₿17.02K	$59.82M ₿90.19
656	Oraichain Token ORAI	$3.19 ₿0.00020	1.16	$59.79M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$735.73K ₿99.69	$60.73M ₿3.64K	$59.79M ₿3.27K
657	Crypto Trading Fund CTF	$0.4964	-6.71	$59.48M	$0.5396	$0.4903	$4.61K	$59.48M	$59.48M
658	doginme DOGINME	$0.0008832 ₿0.000000010	6.38	$59.79M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.96M ₿33.62	$59.79M ₿699.91	$59.79M ₿699.91
659	Tokamak Network TON	$1.15 ₿0.000040	-0.38	$59.54M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$370.17K ₿779.26	$107.3M ₿2.61K	$59.54M ₿1.87K
660	Infinitar Governance Token IGT	$0.2124	1.36	$59.51M	$0.2195	$0.2082	$3.61M	$212.53M	$59.51M
661	Velodrome Finance VELO	$0.06443 ₿0.0000035	8.41	$59.45M ₿2.15K	$0.06518 ₿0.0000037	$0.05885 ₿0.0000034	$17.26M ₿193.29	$134.56M ₿5.59K	$59.45M ₿2.15K
663	AI Rig Complex ARC	$0.05927	10.20	$59.27M	$0.06141	$0.05164	$16.56M	$59.27M	$59.27M
664	PinLink PIN	$0.7358	3.81	$58.86M	$0.7868	$0.6821	$1.32M	$73.58M	$58.86M
666	Keyboard Cat (Base) KEYCAT	$0.005871 ₿0.00000010	8.64	$58.75M ₿0	$0.006011 ₿0.00000015	$0.005166 ₿0.00000011	$4.59M ₿54.17	$58.75M ₿1.09K	$58.75M ₿0
667	Access Protocol ACS	$0.001419 ₿0.000000046	0.16	$58.45M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$951.87K ₿26.63	$125.9M ₿4.02K	$58.45M ₿1.6K
668	CorgiAI CORGIAI	$0.0001701 ₿0.000000031	-3.76	$58.48M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001701 ₿0.000000031	$110.97K ₿6.96	$63.42M ₿11.81K	$58.48M ₿10.89K
669	TokenFi TOKEN	$0.02333 ₿0.0000020	14.01	$58.41M ₿2.85K	$0.02364 ₿0.0000021	$0.01983 ₿0.0000019	$9.64M ₿481.76	$233.67M ₿20.14K	$58.41M ₿2.85K
670	Banana For Scale BANANAS31	$0.00582	7.10	$58.23M	$0.005878	$0.005366	$38.78M	$58.23M	$58.23M
671	WINk WIN	$0.00005848 ₿0.0000000022	2.01	$58.12M ₿2.13K	$0.00005853 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.11M ₿117.77	$58.43M ₿2.21K	$58.12M ₿2.13K
672	Rei REI	$0.05886	14.09	$58.04M	$0.06469	$0.05104	$659.09K	$58.04M	$58.04M
673	Islamic Coin ISLM	$0.03168 ₿0.00000076	0.32	$58.1M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$145.86K ₿21.5	$643.09M ₿15.33K	$58.1M ₿0
674	Act I The AI Prophecy ACT	$0.06072	4.12	$57.7M	$0.06277	$0.05768	$51.17M	$57.7M	$57.7M
675	Binance USD BUSD	$0.9939 ₿0.000014	0.27	$57.44M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.76K ₿10.08	$57.44M ₿1.04K	$57.44M ₿1.04K
676	CYBER CYBER	$1.36 ₿0.00019	2.61	$57.38M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.44M ₿406.88	$135.49M ₿19.5K	$57.38M ₿2.15K
677	BENQI QI	$0.008433 ₿0.00000033	3.66	$57.07M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.8M ₿42.87	$60.75M ₿2.38K	$57.07M ₿1.48K
679	Ava AI AVA	$0.05645	3.23	$56.44M	$0.05861	$0.05276	$17.94M	$56.44M	$56.44M
680	Celer Network CELR	$0.00998 ₿0.00000050	3.33	$56.37M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.64M ₿373.3	$99.85M ₿5.03K	$56.37M ₿2.84K
681	DIAdata DIA	$0.4671 ₿0.0000088	3.86	$55.91M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$3.96M ₿123.45	$78.87M ₿1.49K	$55.91M ₿977.29
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	0.29	$55.91M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.86M ₿423.61	$55.91M	$55.91M ₿0
683	RIF Token RIF	$0.05563 ₿0.0000036	2.60	$55.65M ₿3.65K	$0.05637 ₿0.0000038	$0.05324 ₿0.0000036	$2.97M ₿52.65	$55.65M ₿3.65K	$55.65M ₿3.65K
684	Huobi Token HT	$0.3489 ₿0.000011	4.78	$55.63M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$29.45K ₿27.72	$70.16M ₿2.32K	$55.63M ₿1.84K
686	AI Analysis Token AIAT	$0.5025 ₿0.0000077	-0.16	$55.49M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$223.35K ₿16.83	$251.41M ₿3.89K	$55.49M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}