Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	0x0.ai: AI Smart Contract 0X0	$0.07749 ₿0.0000050	-3.48	$69.07M ₿4.48K	$0.0819 ₿0.0000053	$0.07398 ₿0.0000050	$216.15K ₿18.94	$69.07M ₿4.48K	$69.07M ₿4.48K
568	Synapse SYN	$0.3149 ₿0.000018	-12.31	$68.84M ₿3.61K	$0.3595 ₿0.000020	$0.312 ₿0.000018	$19.49M ₿355.07	$78.56M ₿3.51K	$68.84M ₿3.61K
569	Smooth Love Potion SLP	$0.00166 ₿0.000000076	-5.16	$68.26M ₿3.18K	$0.001758 ₿0.000000081	$0.001654 ₿0.000000076	$5.19M ₿254.16	$68.26M	$68.26M ₿3.18K
570	Zentry ZENT	$0.01005	-3.55	$67.7M	$0.01091	$0.01001	$5.69M	$97.78M	$67.7M
571	Liquity LQTY	$0.6911 ₿0.000021	-6.31	$67.2M ₿2.1K	$0.7431 ₿0.000023	$0.6864 ₿0.000021	$9.76M ₿536.98	$69M ₿2.2K	$67.2M ₿2.1K
572	Avail AVAIL	$0.03266	-0.31	$67.27M	$0.03333	$0.03251	$3.73M	$339.07M	$67.27M
573	Neiro on ETH NEIRO	$0.06688	-9.34	$66.64M	$0.07378	$0.06266	$12M	$66.64M	$66.64M
574	Banana Gun BANANA	$19.13 ₿0.00068	-5.88	$66.51M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$20.75M ₿49.26	$161.23M ₿6.9K	$66.51M ₿1.66K
575	Taiko TAIKO	$0.6495	-7.79	$66.66M	$0.7152	$0.6407	$12.95M	$646.54M	$66.66M
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,179	-0.63	$66.63M	$96,690	$93,133	$111.54K	$66.63M	$66.63M
578	DevvE DEVVE	$0.7603 ₿0.000010	-2.59	$66.55M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$466.2K ₿19.33	$91.39M ₿205.32	$66.55M ₿0
579	L2 Standard Bridged WETH (Blast) WETH	$1,764.92	-2.86	$66.42M	$1,818.3	$1,759.88	$129.2K	$66.42M	$66.42M
580	Daku DAKU	$0.06562	8.28	$65.88M	$0.06626	$0.05998	$167.76K	$65.88M	$65.88M
581	Xai XAI	$0.05719 ₿0.000014	-8.71	$65.78M ₿4.11K	$0.06409 ₿0.000015	$0.05701 ₿0.000014	$28.63M ₿322.43	$107.47M ₿14.6K	$65.78M ₿4.11K
582	Magic MAGIC	$0.209 ₿0.000014	2.09	$65.28M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$100.83M ₿857.34	$72.64M ₿4.99K	$65.28M ₿3.86K
583	Hey Anon ANON	$4.98	-5.11	$65.12M	$5.28	$4.95	$2.21M	$104.44M	$65.12M
584	GameBuild GAME	$0.003753	-2.47	$65.25M	$0.003871	$0.003753	$7.28M	$80.51M	$65.25M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.15 ₿0.00043	-0.06	$64.36M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$767.06K ₿144.79	$66.05M ₿4.68K	$64.36M ₿4.56K
587	SaaSGo SAAS	$0.08006	0.18	$63.85M	$0.08154	$0.07863	$185.91K	$79.81M	$63.85M
588	Oasys OAS	$0.01587 ₿0.0000011	8.17	$64.5M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.78M ₿16.86	$158.92M ₿11.65K	$64.5M ₿2.17K
589	PONKE PONKE	$0.1143 ₿0.00000082	-4.91	$63.03M ₿412.31	$0.1233 ₿0.00000096	$0.1129 ₿0.00000082	$6.42M ₿46.19	$63.04M ₿458.12	$63.03M ₿412.31
590	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01*	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.77M ₿13.66	$214.11M ₿1.3K	$63.56M ₿1.02K
591	Ocean Protocol OCEAN	$0.3103 ₿0.000015	-6.75	$63.49M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$470.56K ₿693.8	$293.89M ₿21.92K	$63.49M ₿9.44K
592	Ergo ERG	$0.7878 ₿0.000024	-1.76	$63.48M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$83.17K ₿6	$77M ₿2.41K	$63.48M ₿1.84K
593	Apu Apustaja APU	$0.0001872 ₿0.0000000056	-8.31	$63.05M ₿0	$0.0002045 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.48M ₿82.68	$63.05M ₿2.42K	$63.05M ₿0
595	Morphware XMW	$0.08079	-4.27	$63.68M	$0.08895	$0.08158	$359.22K	$100.58M	$63.68M
596	Kyber Network Crystal KNC	$0.3695 ₿0.000010	-2.37	$62.79M ₿1.85K	$0.382 ₿0.000011	$0.3671 ₿0.000010	$7.99M ₿261.84	$88.56M ₿2.59K	$62.79M ₿1.85K
597	Infinitar Governance Token IGT	$0.2539	-2.59	$63.02M	$0.2629	$0.2504	$6.82M	$253.93M	$63.02M
598	SECRET SCRT	$0.2048 ₿0.0000083	-4.94	$62.67M ₿2.27K	$0.219 ₿0.0000088	$0.2034 ₿0.0000083	$2.2M ₿60.07	$65.91M ₿2.44K	$62.67M ₿2.27K
599	Puff The Dragon PUFF	$0.06999 ₿0.0000034	-2.50	$62.25M ₿1.51K	$0.07185 ₿0.0000039	$0.06973 ₿0.0000034	$112.5K ₿18.02	$62.25M ₿3.11K	$62.25M ₿1.51K
600	ANDY ETH ANDY	$0.00006216 ₿0.00000000068	-9.55	$62.09M ₿0	$0.00006899 ₿0.0000000011	$0.00006202 ₿0.00000000062	$1.38M ₿126.37	$62.09M ₿680.75	$62.09M ₿0
601	FunFair FUN	$0.00586 ₿0.00000010	3.59	$62.11M ₿1.12K	$0.005849 ₿0.00000010	$0.005565 ₿0.000000098	$4.74M ₿113.44	$64.46M ₿1.16K	$62.11M ₿1.12K
602	Staked FRAX SFRAX	$1.05 ₿0.000015	-2.65	$62.15M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$42.01 ₿0.7	$62.15M	$62.15M ₿0
603	Access Protocol ACS	$0.001502 ₿0.000000046	-15.35	$61.86M ₿1.6K	$0.001774 ₿0.000000047	$0.001493 ₿0.000000045	$5.71M ₿26.63	$133.19M ₿4.02K	$61.86M ₿1.6K
604	Crypto Trading Fund CTF	$0.5147	1.31	$61.64M	$0.5365	$0.5008	$1.24K	$61.64M	$61.64M
605	Vanar Chain VANRY	$0.03176 ₿0.0000031	-6.76	$61.42M ₿4.38K	$0.03421 ₿0.0000033	$0.03168 ₿0.0000031	$6.59M ₿277.07	$63.17M ₿4.38K	$61.42M ₿4.38K
606	Resolv RLP RLP	$1.17	0.08	$61.39M	$1.18	$1.17	$104.09K	$61.39M	$61.39M
607	TARS AI TAI	$0.104	-18.97	$60.86M	$0.1367	$0.103	$58.89M	$92.85M	$60.86M
608	Tokamak Network TON	$1.19 ₿0.000040	-1.84	$61.12M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$601.64K ₿779.26	$110.06M ₿2.61K	$61.12M ₿1.87K
609	Bit2Me B2M	$0.01231 ₿0.00000013	-1.29	$60.97M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$24.96K ₿1.26	$61.59M ₿678.59	$60.97M ₿663.89
610	Relend USDC REUSDC	$1.05	0.01*	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
611	USUALx USUALX	$0.1743	-8.60	$60.38M	$0.195	$0.1724	$151.64K	$60.38M	$60.38M
612	GRIFFAIN GRIFFAIN	$0.0603	-1.04	$59.99M	$0.06784	$0.05905	$18.52M	$59.99M	$59.99M
613	L2 Standard Bridged WETH (Optimism) WETH	$1,774.35	-1.65	$59.85M	$1,822.65	$1,758.53	$22.65M	$59.85M	$59.85M
614	Purr PURR	$0.1007	-5.32	$60.21M	$0.1066	$0.1006	$1.23M	$60.21M	$60.21M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0597 ₿0.0000013	-2.62	$59.58M ₿1.3K	$0.06275 ₿0.0000014	$0.05963 ₿0.0000012	$3.24M ₿3.98	$59.58M ₿1.3K	$59.58M ₿1.3K
616	AI Rig Complex ARC	$0.05938	0.47	$59.23M	$0.06363	$0.05634	$13.02M	$59.23M	$59.23M
618	AI Analysis Token AIAT	$0.537 ₿0.0000077	0.23	$59.24M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$209.64K ₿16.83	$268.43M ₿3.89K	$59.24M ₿0
619	Moonriver MOVR	$6.1 ₿0.00025	-3.54	$58.27M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$3.27M ₿150.56	$72.42M ₿2.9K	$58.27M ₿2.3K
620	Balancer BAL	$0.9237 ₿0.000068	-4.35	$58.36M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.26M ₿131.23	$62.95M ₿4.3K	$58.36M ₿3.85K
621	DIAdata DIA	$0.4861 ₿0.0000088	-5.12	$57.99M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.56M ₿123.45	$81.8M ₿1.49K	$57.99M ₿977.29
622	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.37	$58.12M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$17.82M ₿156.91	$289.22M ₿1.19K	$58.12M ₿238.03
623	Binance USD BUSD	$0.9982 ₿0.000014	0.49	$57.69M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$360.95 ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
624	Undeads Games UDS	$0.7947	-1.31	$57.17M	$0.8054	$0.7933	$505.12K	$198.88M	$57.17M
626	Cartesi CTSI	$0.06559 ₿0.0000038	-5.21	$56.65M ₿3.07K	$0.06993 ₿0.0000040	$0.06523 ₿0.0000038	$3.78M ₿150.18	$65.3M ₿3.91K	$56.65M ₿3.07K
627	PepeCoin PEPECOIN	$0.5264 ₿0.000097	-7.18	$57.32M ₿0	$0.5722 ₿0.00010	$0.5267 ₿0.000090	$895.69K ₿141.64	$57.32M ₿12.9K	$57.32M ₿0
628	Oraichain Token ORAI	$3.08 ₿0.00020	-5.53	$56.71M ₿3.27K	$3.26 ₿0.00020	$3.08 ₿0.00020	$709.9K ₿99.69	$58.25M ₿3.64K	$56.71M ₿3.27K
629	ECOMI OMI	$0.0002092 ₿0.0000000099	-0.16	$56.71M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.65M ₿7.27	$65.07M ₿3.11K	$56.71M ₿2.71K
630	BENQI QI	$0.00849 ₿0.00000033	-4.28	$56.51M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$2.81M ₿42.87	$61.11M ₿2.38K	$56.51M ₿1.48K
631	Fwog FWOG	$0.05802	10.54	$56.15M	$0.06411	$0.05107	$16.55M	$56.15M	$56.15M
632	Huobi Token HT	$0.3533 ₿0.000011	6.95	$56.32M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$54.9K ₿27.72	$71.04M ₿2.32K	$56.32M ₿1.84K
633	dYdX ETHDYDX	$0.6296 ₿0.000043	-4.33	$56.05M ₿13.49K	$0.6642 ₿0.000045	$0.6248 ₿0.000043	$9.26M ₿825.9	$134.81M ₿22.51K	$56.05M ₿13.49K
634	dForce Token DF	$0.05601 ₿0.00000088	-2.17	$56.01M ₿617.93	$0.05742 ₿0.00000090	$0.05586 ₿0.00000087	$2.05M ₿55.38	$56.01M ₿882.78	$56.01M ₿617.93
635	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.11	$56.02M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.38M ₿423.61	$56.02M	$56.02M ₿0
636	Celer Network CELR	$0.009888 ₿0.00000050	-4.43	$55.82M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.22M ₿373.3	$98.87M ₿5.03K	$55.82M ₿2.84K
637	QuarkChain QKC	$0.00793 ₿0.00000019	1.92	$55.77M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$49.09M ₿25.59	$78.38M ₿1.94K	$55.77M ₿1.35K
638	Islamic Coin ISLM	$0.03151 ₿0.00000076	0.05	$55.87M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$560.6K ₿21.5	$636.71M ₿15.33K	$55.87M ₿0
639	Scroll SCR	$0.2928	-4.80	$55.48M	$0.3154	$0.2888	$8.92M	$291.98M	$55.48M
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,125.81 ₿0.059	-2.16	$55.62M ₿0	$2,179.61 ₿0.060	$2,125.92 ₿0.058	$274.28K ₿38.74	$55.62M	$55.62M ₿0
641	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.6K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Coin98 C98	$0.05822 ₿0.0000059	-7.25	$55.3M ₿3.89K	$0.06447 ₿0.0000064	$0.05809 ₿0.0000058	$10.09M ₿403.72	$58.19M ₿5.3K	$55.3M ₿3.89K
643	PinLink PIN	$0.6904	-0.29	$55.34M	$0.7091	$0.6787	$933.5K	$69.18M	$55.34M
644	Sundog SUNDOG	$0.05486	-12.51	$54.72M	$0.06282	$0.05469	$25.31M	$54.72M	$54.72M
646	Aurora AURORA	$0.0917 ₿0.0000045	-4.94	$54.71M ₿2K	$0.09684 ₿0.0000049	$0.0916 ₿0.0000045	$598.71K ₿23.52	$91.61M ₿4.53K	$54.71M ₿2K
648	Alethea Artificial Liquid Intelligence Token ALI	$0.006664 ₿0.00000034	2.88	$54.58M ₿1.19K	$0.007171 ₿0.00000035	$0.006477 ₿0.00000033	$976.36K ₿31.77	$65.78M ₿3.39K	$54.58M ₿1.19K
650	MetFi METFI	$0.2235 ₿0.000021	-4.62	$54.2M ₿90.19	$0.2355 ₿0.000022	$0.2216 ₿0.000020	$413.62K ₿5.05	$107.6M ₿17.02K	$54.2M ₿90.19
651	Cookie DAO COOKIE	$0.1194	-7.14	$53.61M	$0.1315	$0.1176	$13.82M	$118.96M	$53.61M
653	Fuel Network FUEL	$0.01148	-5.08	$53.6M	$0.01224	$0.01138	$1.85M	$115.54M	$53.6M
654	Concordium CCD	$0.004635 ₿0.000000080	0.93	$53.32M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$313.78K ₿16.29	$64.39M ₿1.06K	$53.32M ₿754.66
657	Ski Mask Dog SKI	$0.05302	-17.08	$52.91M	$0.06426	$0.05286	$872.94K	$52.91M	$52.91M
658	Humanscape HPO	$0.05078 ₿0.0000014	1.33	$52.55M ₿1.42K	$0.05245 ₿0.0000014	$0.04969 ₿0.0000014	$1.89M ₿42.74	$55.09M ₿1.56K	$52.55M ₿1.42K
659	Renzo Restaked LST PZETH	$2,101.02	-3.57	$52.85M	$2,178.74	$1,829.88	$3.92K	$52.85M	$52.85M
660	AxonDAO Governance Token AXGT	$0.1209 ₿0.0000066	-1.76	$53.29M ₿986.55	$0.1247 ₿0.0000065	$0.1207 ₿0.0000036	$190.33K ₿45.77	$122.06M ₿6.52K	$53.29M ₿986.55
661	WINk WIN	$0.0000531 ₿0.0000000022	-3.84	$52.78M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$25.97M ₿117.77	$53.06M ₿2.21K	$52.78M ₿2.13K
663	Shuffle SHFL	$0.1887 ₿0.0000048	3.24	$52.73M ₿505.93	$0.1891 ₿0.0000052	$0.1815 ₿0.0000043	$691.05K ₿23.02	$179.69M ₿4.83K	$52.73M ₿505.93
664	HydraDX HDX	$0.01357 ₿0.00000028	-1.06	$52.33M ₿774.21	$0.01372 ₿0.00000029	$0.01339 ₿0.00000028	$91.67K ₿4.98	$61.97M ₿1.3K	$52.33M ₿774.21
665	HUNT Platform HUNT	$0.2626 ₿0.0000075	-2.09	$52.25M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.33M ₿68.66	$52.25M ₿1.51K	$52.25M ₿1.51K
667	Act I The AI Prophecy ACT	$0.05466	-7.08	$51.77M	$0.05999	$0.05376	$52.52M	$51.77M	$51.77M
668	SuperRare RARE	$0.06237 ₿0.0000024	-0.19	$51.77M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$81.87M ₿176.72	$62.39M ₿2.42K	$51.77M ₿1.66K
669	Cobak Token CBK	$0.5531 ₿0.000014	-1.76	$51.68M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.3M ₿28.43	$55.28M ₿1.43K	$51.68M ₿1.19K
670	NetMind Token NMT	$1.1 ₿0.00013	-3.45	$51.62M ₿0	$1.13 ₿0.00016	$1.09 ₿0.00013	$2.98M ₿22.34	$157.7M ₿15.38K	$51.62M ₿0
672	Bancor Network Token BNT	$0.4436 ₿0.000012	0.02	$51.09M ₿1.59K	$0.4555 ₿0.000012	$0.4435 ₿0.000012	$186.25K ₿152.69	$51.09M ₿1.59K	$51.09M ₿1.59K
675	Merlin Chain MERL	$0.09598	-11.65	$50.03M	$0.1097	$0.09511	$6.5M	$200.12M	$50.03M
676	BounceBit BB	$0.123	-7.20	$50.13M	$0.1351	$0.122	$8.84M	$257.1M	$50.13M
677	Escoin Token ELG	$0.2715 ₿0.000017	-0.66	$50.03M ₿2.42K	$0.2781 ₿0.000017	$0.2712 ₿0.000016	$413.19K ₿12.24	$67.9M ₿4.29K	$50.03M ₿2.42K
678	CorgiAI CORGIAI	$0.0001454 ₿0.000000031	-2.02	$49.74M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001444 ₿0.000000031	$54.66K ₿6.96	$53.93M ₿11.81K	$49.74M ₿10.89K
679	Rei REI	$0.05009	-16.52	$50.5M	$0.06071	$0.04974	$468.82K	$50.5M	$50.5M
680	Tensor TNSR	$0.149 ₿0.000023	-2.82	$49.73M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.57M ₿5.59K	$148.61M ₿23.48K	$49.73M ₿2.94K
681	AUKI AUKI	$0.02758	3.11	$49.2M	$0.02814	$0.02603	$191.66K	$272.06M	$49.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}