Ergebnisseite 36 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6130	Florence Finance Medici FFM	$0.0008557 ₿0.0000011	10.34	$176.62K ₿97.45	$0.0008541 ₿0.0000014	$0.0007692 ₿0.0000011	$15.58 ₿4.88	$854.14K ₿1.17K	$176.62K ₿97.45
6135	Titan Blaze BLAZE	$1.56	1,279.62	$160.93K	$1.53	$0.1057	$8.44K	$160.93K	$160.93K
6157	VFOX VFOX	$0.00763 ₿0.0000014	-2.46	$160.22K ₿29.89	$0.007823 ₿0.0000014	$0.007628 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6159	Alaska Gold Rush CARAT	$0.0004962 ₿0.00000014	-1.87	$159.99K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$80.49K ₿0.86	$464.71K ₿131.44	$159.99K ₿39.77
6167	Eldarune ELDA	$0.0006137 ₿0.00000027	-13.27	$159.55K ₿36.47	$0.0007085 ₿0.00000028	$0.0005892 ₿0.00000026	$1.43K ₿3.06	$362.41K ₿158.98	$159.55K ₿36.47
6168	VIKITA VIKITA	$0.0001589	-2.57	$158.97K	$0.0001634	$0.0001563	$859.33	$158.97K	$158.97K
6171	AIMX AIMX	$0.0004071 ₿0.00000014	12.62	$160.6K ₿56.29	$0.0004071 ₿0.00000014	$0.000361 ₿0.00000013	$1.2K ₿3.76	$239.27K ₿83.86	$160.6K ₿56.29
6173	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09461 ₿0.00000080	$0.09075 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6180	Marine Moguls MOGUL	$58.11	-4.06	$156.36K	$63.49	$56.38	$6.11K	$576.78K	$156.36K
6181	Codex Multichain CODEX	$0.00157 ₿0.00000093	6.84	$157.06K ₿93.36	$0.001581 ₿0.00000099	$0.001464 ₿0.00000092	$163.1 ₿2.51	$157.06K ₿93.36	$157.06K ₿93.36
6185	@DOGE @DOGE	$0.0001595	7.51	$158.29K	$0.0001599	$0.0001467	$1.36K	$158.29K	$158.29K
6188	Spintop SPIN	$0.0005232 ₿0.00000016	2.20	$158.44K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$570.83 ₿0.15	$380.75K ₿93.39	$158.44K ₿45.62
6208	Rex REX	$0.0001636	5.79	$155.25K	$0.0001638	$0.0001525	$228.13	$155.25K	$155.25K
6212	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02096 ₿0.00000017	$0.01992 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6221	AIMERICA UAI	$0.0001537	3.53	$152.37K	$0.0001543	$0.0001456	$247.98	$152.37K	$152.37K
6223	LandRocker LRT	$0.00006535	-4.32	$152.43K	$0.00006841	$0.00006393	$78.35	$653.57K	$152.43K
6225	Agent Zero $WSB	$0.007304	11.20	$154.24K	$0.007344	$0.006505	$2.31K	$154.24K	$154.24K
6230	Peanut PNUT	$0.01358	5.70	$135.32K	$0.01528	$0.01142	$56.7K	$135.32K	$135.32K
6233	Teritori TORI	$0.0004034 ₿0.00000019	9.68	$154.76K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$4.18K ₿0.13	$298.5K ₿110.76	$154.76K ₿52.37
6235	MILKBAG MILKBAG	$0.0001646	19.78	$153.85K	$0.0001662	$0.0001367	$2.2K	$153.85K	$153.85K
6239	Materium MTRM	$0.008068 ₿0.0000019	15.95	$151.12K ₿37.9	$0.008073 ₿0.0000027	$0.00694 ₿0.0000015	$20.22 ₿1.15	$151.12K ₿37.9	$151.12K ₿37.9
6241	PIZA (Ordinals) PIZA	$0.007142 ₿0.0000069	-0.13	$150K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$47.46K ₿47.21	$150K ₿144.36	$150K ₿144.36
6244	Gamestarter GAME	$0.002106 ₿0.0000029	0.92	$149.47K ₿90.72	$0.002234 ₿0.0000030	$0.002067 ₿0.0000028	$172.44K ₿2.67	$210.58K ₿298.23	$149.47K ₿90.72
6250	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005694 ₿0.000000048	$0.005502 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6251	Roobee ROOBEE	$0.0001233 ₿0.000000015	-1.43	$148.51K ₿18.83	$0.0001263 ₿0.000000016	$0.0001231 ₿0.000000015	$235.21K ₿2.4	$665.78K ₿84.42	$148.51K ₿18.83
6272	Zoomer ZOOMER	$0.0003529	6.81	$143.42K	$0.0003538	$0.0003266	$410.95	$143.42K	$143.42K
6274	CatWifHat CATWIF	$0.0001685 ₿0.000000085	20.85	$150.54K ₿0	$0.000187 ₿0.00000011	$0.0001371 ₿0.000000083	$26.38K ₿10.78	$150.54K ₿85.31	$150.54K ₿0
6278	Planet Finance AQUA	$1.65 ₿0.00020	4.13	$147.43K ₿18.59	$1.65 ₿0.00020	$1.57 ₿0.00020	$153.09 ₿0.01	$159.04K ₿19.9	$147.43K ₿18.59
6280	Lithium Finance LITH	$0.00001612 ₿0.000000024	-4.88	$146.56K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.62K ₿9.4	$161.46K ₿245.66	$146.56K ₿146.33
6285	Star STAR	$0.9969 ₿0.000014	-0.59	$261.56K ₿46.33	$1 ₿0.000014	$0.9957 ₿0.000014	$8.13K ₿0.39	$261.56K ₿46.33	$261.56K ₿46.33
6287	Skillful AI SKAI	$0.001245	-10.48	$145.42K	$0.001415	$0.001191	$107.35K	$1.28M	$145.42K
6289	Vent Finance VENT	$0.0005755 ₿0.00000018	-0.58	$143.88K ₿47.43	$0.0005798 ₿0.00000018	$0.0005753 ₿0.00000017	$255.54 ₿0.2	$143.88K ₿47.43	$143.88K ₿47.43
6294	YAWN YAWN	$0.00001809	21.79	$145.39K	$0.00001817	$0.00001478	$57.64K	$145.39K	$145.39K
6302	Siren SI	$0.006364 ₿0.0000010	0.92	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6305	Etherland ELAND	$0.003527 ₿0.0000017	2.64	$144.2K ₿72.2	$0.003527 ₿0.0000022	$0.003415 ₿0.0000016	$1.63 ₿4.47	$144.69K ₿73.32	$144.2K ₿72.2
6326	Natus Vincere Fan Token NAVI	$0.07995 ₿0.0000063	6.46	$139.65K ₿13.86	$0.08095 ₿0.0000068	$0.07458 ₿0.0000063	$20.19 ₿0	$399.82K ₿31.79	$139.65K ₿13.86
6327	Hot Cross HOTCROSS	$0.001251 ₿0.00000015	-3.41	$139.67K ₿17.28	$0.001315 ₿0.00000015	$0.001202 ₿0.00000014	$94.98K ₿3.28	$626.3K ₿77.48	$139.67K ₿17.28
6333	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4598 ₿0.0000038	$0.4421 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6351	1ART 1ART	$0.0004381 ₿0.00000013	6.50	$137.96K ₿30.77	$0.0004381 ₿0.00000014	$0.0004097 ₿0.00000013	$565.49 ₿0.43	$204.98K	$137.96K ₿30.77
6365	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6366	KDR KDR	$0.008966	6.22	$135.31K	$0.009026	$0.008343	$174.81	$896.04K	$135.31K
6372	Zipmex Token ZMT	$0.00151 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02666 ₿0.00000022	$0.01429 ₿0.00000012	$39.9 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
6373	MetaDOS SECOND	$0.00003236 ₿0.000000088	-5.32	$134.24K ₿0	$0.00003428 ₿0.000000089	$0.00003161 ₿0.000000071	$2.34K ₿46.81	$323.67K ₿889.26	$134.24K ₿0
6375	S.C. Corinthians Fan Token SCCP	$0.03114 ₿0.0000051	-0.41	$133.65K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$151.48K ₿0.6	$625.4K ₿103.53	$133.65K ₿43.81
6376	Doge Inu DINU	$0.000000000273 ₿0.00000000000011	0.60	$136.32K ₿0	$0.000000000274 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$21.68 ₿1.14	$136.32K ₿114.84	$136.32K ₿0
6382	MollarsToken MOLLARS	$0.01697	8.56	$118.42K	$0.01896	$0.01557	$49.79K	$140.53K	$118.42K
6383	WATCoin WAT	$0.00001049	1.92	$135.38K	$0.00001072	$0.00001009	$1.87M	$732.07K	$135.38K
6398	Comsats CSAS	$0.0001312 ₿0.00000015	-19.08	$131.25K ₿153.5	$0.0001622 ₿0.00000015	$0.000128 ₿0.00000013	$80.68K ₿11.31	$131.25K ₿153.5	$131.25K ₿153.5
6402	Acid Toad TOAD	$0.000000000318	7.60	$133.47K	$0.00000000032	$0.000000000293	$673.85	$133.47K	$133.47K
6403	Kappy KAPPY	$0.0001351	-15.86	$135K	$0.0001788	$0.0001291	$24.06K	$135.05K	$135K
6409	Giddy GIDDY	$0.0001308 ₿0.000000083	2.93	$129.62K ₿83.16	$0.0001307 ₿0.000000083	$0.0001264 ₿0.000000081	$259.23 ₿0.19	$129.62K ₿83.16	$129.62K ₿83.16
6417	NOOT (Ordinals) NOOT	$0.0001278 ₿0.000000053	-8.06	$127.13K ₿54.55	$0.0001492 ₿0.000000078	$0.0001271 ₿0.000000030	$79.27K ₿9.88	$127.13K ₿54.55	$127.13K ₿54.55
6418	Just a Black Rock on Base ROCK	$0.00001293 ₿0.000000046	-5.22	$129.58K ₿0	$0.00001364 ₿0.000000050	$0.00001179 ₿0.000000046	$1.72K ₿1.5	$129.58K ₿465.86	$129.58K ₿0
6421	Metastrike MTS	$0.0004786 ₿0.00000017	9.23	$128.51K ₿39.09	$0.0005017 ₿0.00000019	$0.0004328 ₿0.00000017	$171.02K ₿1.6	$273.81K ₿101.01	$128.51K ₿39.09
6430	OATH OATH	$0.0007531 ₿0.00000034	-3.80	$130.25K ₿50.67	$0.0008068 ₿0.00000035	$0.0007062 ₿0.00000033	$76.18 ₿0.28	$130.33K ₿56.27	$130.25K ₿50.67
6434	ZeroSwap ZEE	$0.001806 ₿0.00000042	8.42	$134.49K ₿31.22	$0.001971 ₿0.00000043	$0.001634 ₿0.00000041	$291.31K ₿10.29	$181.09K ₿42.03	$134.49K ₿31.22
6436	RepubliK RPK	$0.0006387 ₿0.00000040	3.37	$128.86K ₿80.53	$0.0006529 ₿0.00000040	$0.000599 ₿0.00000038	$269.84K ₿32.09	$1.93M ₿1.21K	$128.86K ₿80.53
6438	TurtSat TURT	$0.0002072 ₿0.00000027	3.79	$127.48K ₿0	$0.0002114 ₿0.00000028	$0.0001444 ₿0.00000026	$299.06K ₿49.25	$127.48K	$127.48K ₿0
6440	Metavault Trade MVX	$0.0508 ₿0.000033	8.65	$128.02K ₿84.99	$0.05098 ₿0.000035	$0.03699 ₿0.000033	$3.05K ₿3.9	$203.81K ₿135.31	$128.02K ₿84.99
6442	Fringe Finance FRIN	$0.000126 ₿0.000000032	-1.56	$125.05K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$51.22K ₿2.17	$125.05K ₿32.16	$125.05K ₿32.16
6443	DFX Finance DFX	$0.002918 ₿0.0000015	8.20	$127.83K ₿66.75	$0.003029 ₿0.0000015	$0.002692 ₿0.0000011	$342.16 ₿0.4	$293.3K ₿153.15	$127.83K ₿66.75
6445	Wrapped OptiDoge WOPTIDOGE	$0.0000003021 ₿0.000000000019	12.64	$127.44K ₿8.21	$0.0000003037 ₿0.000000000020	$0.0000002682 ₿0.000000000019	$185.4 ₿0.01	$127.44K ₿8.21	$127.44K ₿8.21
6453	Neirei NEIREI	$0.00000128	3.84	$126.6K	$0.000001329	$0.00000123	$1.01K	$126.6K	$126.6K
6456	Omega OMEGA	$0.0001275	3.29	$127.52K	$0.0001289	$0.0001197	$1.32K	$127.52K	$127.52K
6457	BABYTRUMP BABYTRUMP	$0.003041 ₿0.00000058	2.75	$120.93K ₿23.19	$0.003046 ₿0.00000065	$0.002899 ₿0.00000057	$615.16 ₿0.34	$120.93K ₿23.19	$120.93K ₿23.19
6462	Colon COLON	$0.0001445	13.74	$142.15K	$0.0001448	$0.0001122	$58.93K	$142.15K	$142.15K
6465	King Of Meme LION	$0.000000001143	4.44	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6467	Hawk Tuah HAWKTUAH	$0.000135	4.67	$125.28K	$0.000137	$0.000128	$219.83K	$125.28K	$125.28K
6473	Bonkey BONKEY	$0.0001404	19.05	$125.53K	$0.0001445	$0.0001174	$4.85K	$125.53K	$125.53K
6475	Solve.Care SOLVE	$0.0002418 ₿0.00000037	5.85	$205.56K ₿271.81	$0.0003359 ₿0.00000037	$0.000136 ₿0.00000035	$11.27K ₿20.05	$241.83K ₿370.31	$205.56K ₿271.81
6476	ALL.ART AART	$0.00003402 ₿0.000000021	1.29	$123.84K ₿42.76	$0.00003411 ₿0.000000021	$0.00003245 ₿0.000000020	$82.01K ₿1.41	$170.12K ₿104.78	$123.84K ₿42.76
6479	Crypto Unicorns CU	$0.002607	6.55	$123.35K	$0.002615	$0.002436	$7.69	$242.04K	$123.35K
6483	AlphaScan AI ASCN	$0.002509 ₿0.0000013	1.74	$123.03K ₿58.76	$0.002512 ₿0.0000013	$0.002433 ₿0.0000013	$5.46 ₿0.72	$125.47K ₿66.05	$123.03K ₿58.76
6486	Shiboo SHIBOO	$0.00001237	3.36	$123.53K	$0.00001245	$0.00001189	$4.92	$123.53K	$123.53K
6495	DT Inu DTI	$0.000122	-3.89	$122.08K	$0.0001299	$0.0001214	$11.36K	$122.08K	$122.08K
6499	Vibing Cat VCAT	$0.09974 ₿0.000046	2.37	$123.16K ₿0	$0.1008 ₿0.000056	$0.09576 ₿0.000041	$688.88 ₿1.29	$123.16K ₿57.83	$123.16K ₿0
6504	CoinChef CHEF	$0.0004213	-0.74	$121.14K	$0.0004245	$0.0004213	$3.84	$421.36K	$121.14K
6506	KAP Games KAP	$0.0009772 ₿0.0000019	10.47	$124.73K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$77.17K ₿3.05	$981.14K ₿1.92K	$124.73K ₿243.86
6509	TrainingDietMax TDM	$0.001305	-6.62	$125.12K	$0.00141	$0.001262	$1.07K	$125.12K	$125.12K
6517	CatSolHat SOLCAT	$0.001734	3.66	$122.52K	$0.003218	$0.00165	$716.43	$122.52K	$122.52K
6522	Grai GRAI	$1.02 ₿0.000014	1.17	$119.87K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$903.7 ₿4.19	$119.87K ₿81.5	$119.87K ₿81.5
6530	Clube Atlético Mineiro Fan Token GALO	$0.0361 ₿0.0000045	0.74	$119.04K ₿17.11	$0.0365 ₿0.0000045	$0.03419 ₿0.0000042	$1.89K ₿0.22	$361K ₿45.15	$119.04K ₿17.11
6538	Zenlink Network ZLK	$0.002207 ₿0.00000033	3.02	$119.84K ₿18.01	$0.002235 ₿0.00000040	$0.002088 ₿0.00000032	$50.24 ₿0.54	$157.16K ₿23.62	$119.84K ₿18.01
6544	MMFinance (Cronos) MMF	$0.0001214 ₿0.000000090	-0.73	$118.84K ₿77.34	$0.0001257 ₿0.000000094	$0.0001198 ₿0.000000089	$2.6K ₿1.47	$121.47K ₿44.75	$118.84K ₿77.34
6546	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6548	Balls of Fate BOF	$0.0001175	29.77	$118.69K	$0.0001188	$0.00009048	$2.61K	$118.69K	$118.69K
6551	Jason Derulo JASON	$0.0001046	-2.77	$105.59K	$0.0001106	$0.00009623	$1.99K	$105.59K	$105.59K
6556	WEWECOIN WEWE	$0.00000114	0.53	$114.27K	$0.00000115	$0.000001129	$9.99	$114.27K	$114.27K
6558	DOGWIFHOOD WIF	$0.0001216 ₿0.00000010	7.66	$122.11K ₿109.22	$0.0001224 ₿0.00000011	$0.0001123 ₿0.00000010	$329.12 ₿10.76	$122.11K ₿109.22	$122.11K ₿109.22
6559	Lemonrocks LEMON	$0.0001164	0	$116.45K	$0.0001164	$0.0001164	$12.36	$116.45K	$116.45K
6564	Curio Gas Token CGT	$0.00116	0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6565	Picasso PICA	$0.00001289 ₿0.00000016	18.10	$119.27K ₿788.57	$0.00001569 ₿0.00000017	$0.0000109 ₿0.00000015	$2.22K ₿12.47	$14.94 ₿1.69K	$119.27K ₿788.57
6572	Plastiks PLASTIK	$0.000246 ₿0.00000012	3.59	$115.71K ₿19.69	$0.01553 ₿0.00000013	$0.0144 ₿0.00000012	$68.99 ₿0.61	$246.05K ₿129.14	$115.71K ₿19.69
6574	Dogecast DOGECAST	$0.0001167	7.33	$115.9K	$0.0001184	$0.0001045	$276.01K	$115.9K	$115.9K
6577	Uranus URS	$0.0001167	6.30	$117.27K	$0.0001176	$0.0001094	$292.56	$117.27K	$117.27K
6583	Ferrum Network FRM	$0.0004132 ₿0.0000012	-0.68	$115.73K ₿332.64	$0.0004172 ₿0.0000012	$0.0003942 ₿0.0000012	$53.45K ₿9.19	$240.75K ₿750.24	$115.73K ₿332.64
6587	Scrat SCRAT	$0.001163	4.54	$117.36K	$0.001174	$0.0011	$438.1	$117.36K	$117.36K
6588	cat girl CATGF	$0.000116	6.10	$117.14K	$0.0001172	$0.0001084	$973.25	$117.14K	$117.14K
6589	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	6.90	$115.04K ₿0	$0.001182 ₿0.0000055	$0.001093 ₿0.0000034	$126.57 ₿40.29	$117.37K ₿477.43	$115.04K ₿0
6593	Aegis Ai AEGIS	$0.001154 ₿0.0000035	7.94	$115.39K ₿360.03	$0.001157 ₿0.0000038	$0.001058 ₿0.0000033	$20.98 ₿4.85	$115.39K ₿363.66	$115.39K ₿360.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}