Ergebnisseite 36 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6156	VIKITA VIKITA	$0.0001616	-0.92	$161.67K	$0.0001634	$0.0001563	$930.03	$161.67K	$161.67K
6164	INSC (Ordinals) INSC	$0.007655 ₿0.0000038	-1.12	$160.77K ₿81.11	$0.008209 ₿0.0000043	$0.007655 ₿0.0000034	$2.04K ₿2.02	$160.77K ₿81.11	$160.77K ₿81.11
6166	AIMX AIMX	$0.0004075 ₿0.00000014	6.68	$160.46K ₿56.29	$0.0004115 ₿0.00000014	$0.0003795 ₿0.00000013	$450.05 ₿3.76	$239.07K ₿83.86	$160.46K ₿56.29
6169	VFOX VFOX	$0.00763 ₿0.0000014	0.63	$160.22K ₿29.89	$0.1706 ₿0.0000014	$0.1659 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6171	Alaska Gold Rush CARAT	$0.0004963 ₿0.00000014	-1.27	$160.06K ₿39.77	$0.0005031 ₿0.00000015	$0.000496 ₿0.00000013	$80.85K ₿0.86	$464.91K ₿131.44	$160.06K ₿39.77
6180	SYNO Finance SYNO	$0.0006287 ₿0.00000044	2.08	$158.82K ₿18.93	$0.0006619 ₿0.00000044	$0.0006143 ₿0.00000038	$982.48 ₿0.32	$502.39K ₿357.59	$158.82K ₿18.93
6181	Florence Finance Medici FFM	$0.0007693 ₿0.0000011	-1.74	$159.09K ₿97.45	$0.0008557 ₿0.0000014	$0.0007617 ₿0.0000011	$2.39K ₿4.88	$769.37K ₿1.17K	$159.09K ₿97.45
6184	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09441 ₿0.00000080	$0.09056 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6187	Zipmex Token ZMT	$0.001789 ₿0.00000012	18.50	$158.54K ₿11.44	$0.001793 ₿0.00000022	$0.00151 ₿0.00000012	$17.75 ₿0.02	$357.15K ₿25.78	$158.54K ₿11.44
6196	MILKBAG MILKBAG	$0.0001709	15.95	$158.03K	$0.0001911	$0.0001469	$4.54K	$158.03K	$158.03K
6197	Codex Multichain CODEX	$0.001575 ₿0.00000093	5.19	$157.34K ₿93.36	$0.001589 ₿0.00000099	$0.001483 ₿0.00000092	$121.02 ₿2.51	$157.34K ₿93.36	$157.34K ₿93.36
6199	Etherland ELAND	$0.003833 ₿0.0000017	11.42	$156.73K ₿72.2	$0.00384 ₿0.0000022	$0.00344 ₿0.0000016	$74.13 ₿4.47	$157.27K ₿73.32	$156.73K ₿72.2
6200	Spintop SPIN	$0.0005217 ₿0.00000016	3.18	$157.97K ₿45.62	$0.0005232 ₿0.00000016	$0.0005055 ₿0.00000015	$57.66 ₿0.15	$379.62K ₿93.39	$157.97K ₿45.62
6221	LandRocker LRT	$0.00006564	2.67	$153.09K	$0.00006695	$0.00006393	$40	$656.4K	$153.09K
6227	Teritori TORI	$0.0003978 ₿0.00000019	-0.12	$152.63K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$2.8K ₿0.13	$294.4K ₿110.76	$152.63K ₿52.37
6236	PIZA (Ordinals) PIZA	$0.007222 ₿0.0000069	0.83	$149.16K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$38.53K ₿47.21	$149.16K ₿144.36	$149.16K ₿144.36
6240	Agent Zero $WSB	$0.007185	8.63	$150.9K	$0.007344	$0.006603	$2.37K	$150.9K	$150.9K
6242	TiFi TIFI	$0.000000002797 ₿0.00000000000040	-10.15	$152.05K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$13.22K ₿2.24	$2.02M ₿324.93	$152.05K ₿27.73
6245	Rex REX	$0.0001583	2.26	$150.71K	$0.000164	$0.0001548	$250.92	$150.71K	$150.71K
6246	Siren SI	$0.006715 ₿0.0000010	5.51	$150.73K ₿24.44	$0.006702 ₿0.0000011	$0.006364 ₿0.0000010	$82.74 ₿0	$671.52K ₿108.9	$150.73K ₿24.44
6250	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6254	AIMERICA UAI	$0.0001506	1.28	$149.62K	$0.0001546	$0.0001478	$151.54	$149.62K	$149.62K
6257	Skillful AI SKAI	$0.00131	1.85	$148.56K	$0.00143	$0.001135	$183.27K	$1.31M	$148.56K
6266	Ducky DUCKY	$0.0000003522	3.24	$148.2K	$0.0000004125	$0.0000003333	$48.89K	$148.2K	$148.2K
6274	Eldarune ELDA	$0.0005736 ₿0.00000027	-5.28	$149.12K ₿36.47	$0.0006343 ₿0.00000028	$0.0005678 ₿0.00000026	$1.26K ₿3.06	$338.73K ₿158.98	$149.12K ₿36.47
6283	Planet Finance AQUA	$1.64 ₿0.00020	2.89	$146.58K ₿18.59	$1.65 ₿0.00020	$1.59 ₿0.00020	$176.24 ₿0.01	$158.11K ₿19.9	$146.58K ₿18.59
6287	Base Protocol BASE	$0.3049 ₿0.000073	-19.29	$146.6K ₿35.25	$0.4056 ₿0.000077	$0.304 ₿0.000069	$1.57K ₿1.76	$214.23K ₿51.52	$146.6K ₿35.25
6291	Marine Moguls MOGUL	$55.73	-6.99	$149.94K	$63.49	$53.4	$7.3K	$553.09K	$149.94K
6304	Zoomer ZOOMER	$0.0003569	6.96	$144.71K	$0.0003682	$0.0003333	$1.08K	$144.71K	$144.71K
6305	Vent Finance VENT	$0.0005751 ₿0.00000018	-0.57	$143.78K ₿47.43	$0.0005798 ₿0.00000018	$0.0005743 ₿0.00000017	$11.61 ₿0.2	$143.78K ₿47.43	$143.78K ₿47.43
6306	Comsats CSAS	$0.0001437 ₿0.00000015	9.00	$143.77K ₿153.5	$0.0001437 ₿0.00000015	$0.0001309 ₿0.00000013	$82.47K ₿11.31	$143.77K ₿153.5	$143.77K ₿153.5
6307	Titan Blaze BLAZE	$0.1092	-0.86	$143.82K	$1.59	$0.1055	$836.44	$143.82K	$143.82K
6313	YAWN YAWN	$0.00001783	5.33	$142.74K	$0.00001817	$0.00001493	$53.98K	$142.74K	$142.74K
6319	Gamestarter GAME	$0.002002 ₿0.0000029	-4.40	$142.03K ₿90.72	$0.00217 ₿0.0000030	$0.001967 ₿0.0000028	$148.49K ₿2.67	$200.09K ₿298.23	$142.03K ₿90.72
6322	S.C. Corinthians Fan Token SCCP	$0.03127 ₿0.0000051	2.38	$141.61K ₿43.81	$0.03168 ₿0.0000055	$0.03052 ₿0.0000046	$141.11K ₿0.6	$626.03K ₿103.53	$141.61K ₿43.81
6327	Natus Vincere Fan Token NAVI	$0.08074 ₿0.0000063	6.85	$141.01K ₿13.86	$0.08095 ₿0.0000068	$0.07529 ₿0.0000063	$32.96 ₿0	$403.72K ₿31.79	$141.01K ₿13.86
6331	Roobee ROOBEE	$0.0001167 ₿0.000000015	-5.99	$140.42K ₿18.83	$0.0001244 ₿0.000000016	$0.0001161 ₿0.000000015	$230.73K ₿2.4	$629.52K ₿84.42	$140.42K ₿18.83
6334	Doge Inu DINU	$0.000000000282 ₿0.00000000000011	3.63	$140.24K ₿0	$0.000000000282 ₿0.00000000000011	$0.000000000267 ₿0.000000000000098	$21.61 ₿1.14	$140.24K ₿114.84	$140.24K ₿0
6337	Vibing Cat VCAT	$0.1147 ₿0.000046	17.00	$139.56K ₿0	$0.1182 ₿0.000056	$0.09659 ₿0.000041	$3.19K ₿1.29	$139.56K ₿57.83	$139.56K ₿0
6348	ZeroSwap ZEE	$0.001842 ₿0.00000042	-3.05	$137.2K ₿31.22	$0.001927 ₿0.00000043	$0.001723 ₿0.00000041	$296.62K ₿10.29	$184.74K ₿42.03	$137.2K ₿31.22
6350	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4588 ₿0.0000038	$0.4412 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6354	WATCoin WAT	$0.00001068	3.81	$137.83K	$0.00001098	$0.00001009	$2.13M	$745.33K	$137.83K
6355	Legia Warsaw Fan Token LEG	$0.1479 ₿0.0000059	-2.12	$137.82K ₿12.85	$0.1815 ₿0.0000069	$0.1399 ₿0.0000058	$368.76 ₿0	$740.17K ₿29.72	$137.82K ₿12.85
6363	Acid Toad TOAD	$0.000000000326	7.72	$136.88K	$0.000000000327	$0.0000000003	$1.22K	$136.88K	$136.88K
6364	1ART 1ART	$0.0004364 ₿0.00000013	2.28	$137.7K ₿30.77	$0.0004381 ₿0.00000014	$0.0004247 ₿0.00000013	$174.15 ₿0.43	$204.59K	$137.7K ₿30.77
6372	NOOT (Ordinals) NOOT	$0.0001356 ₿0.000000053	-9.12	$135.66K ₿54.55	$0.0001492 ₿0.000000078	$0.0001257 ₿0.000000030	$77.04K ₿9.88	$135.66K ₿54.55	$135.66K ₿54.55
6375	CatWifHat CATWIF	$0.0001507 ₿0.000000085	7.89	$134.96K ₿0	$0.000187 ₿0.00000011	$0.0001395 ₿0.000000083	$36.86K ₿10.78	$134.96K ₿85.31	$134.96K ₿0
6380	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6389	KDR KDR	$0.008822	3.57	$133.23K	$0.009048	$0.00845	$236.88	$882.3K	$133.23K
6393	Hot Cross HOTCROSS	$0.001189 ₿0.00000015	-2.45	$132.66K ₿17.28	$0.001253 ₿0.00000015	$0.001186 ₿0.00000014	$88.7K ₿3.28	$594.88K ₿77.48	$132.66K ₿17.28
6398	OATH OATH	$0.0007717 ₿0.00000034	9.05	$131.84K ₿50.67	$0.0008068 ₿0.00000035	$0.0007077 ₿0.00000033	$31.01 ₿0.28	$131.91K ₿56.27	$131.84K ₿50.67
6401	MollarsToken MOLLARS	$0.01892	5.23	$131.49K	$0.01925	$0.01587	$55.69K	$156.04K	$131.49K
6415	Giddy GIDDY	$0.0001302 ₿0.000000083	2.01	$130.26K ₿83.16	$0.000131 ₿0.000000083	$0.0001252 ₿0.000000081	$272.99 ₿0.19	$130.26K ₿83.16	$130.26K ₿83.16
6421	Lithium Finance LITH	$0.000014 ₿0.000000024	-11.09	$129.56K ₿146.33	$0.00001688 ₿0.000000027	$0.00001328 ₿0.000000024	$8.35K ₿9.4	$142.74K ₿245.66	$129.56K ₿146.33
6427	DFX Finance DFX	$0.002959 ₿0.0000015	6.65	$128.97K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$484.77 ₿0.4	$295.92K ₿153.15	$128.97K ₿66.75
6430	Colon COLON	$0.0001316	14.06	$129.17K	$0.0001498	$0.0001153	$53.28K	$129.17K	$129.17K
6438	Kappy KAPPY	$0.0001291	-9.58	$128.47K	$0.0001525	$0.0001271	$9.35K	$128.51K	$128.47K
6441	Fringe Finance FRIN	$0.000127 ₿0.000000032	-0.79	$127.05K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$51K ₿2.17	$127.05K ₿32.16	$127.05K ₿32.16
6442	ALL.ART AART	$0.00003517 ₿0.000000021	6.44	$128.03K ₿42.76	$0.00003571 ₿0.000000021	$0.00003304 ₿0.000000020	$80.1K ₿1.41	$175.87K ₿104.78	$128.03K ₿42.76
6449	Metavault Trade MVX	$0.05106 ₿0.000033	26.79	$128.14K ₿84.99	$0.0521 ₿0.000035	$0.04026 ₿0.000033	$1.72K ₿3.9	$204K ₿135.31	$128.14K ₿84.99
6455	Just a Black Rock on Base ROCK	$0.00001274 ₿0.000000046	6.07	$127.5K ₿0	$0.00001302 ₿0.000000050	$0.00001195 ₿0.000000046	$262.72 ₿1.5	$127.5K ₿465.86	$127.5K ₿0
6459	Wrapped OptiDoge WOPTIDOGE	$0.0000002994 ₿0.000000000019	7.80	$125.75K ₿8.21	$0.0000003054 ₿0.000000000020	$0.0000002763 ₿0.000000000019	$171.1 ₿0.01	$125.75K ₿8.21	$125.75K ₿8.21
6468	Peanut PNUT	$0.0126	-2.98	$126.05K	$0.01528	$0.01142	$52.22K	$126.05K	$126.05K
6474	Neirei NEIREI	$0.00000126	1.85	$125.33K	$0.000001329	$0.000001239	$995.91	$125.33K	$125.33K
6477	RepubliK RPK	$0.0006281 ₿0.00000040	-0.44	$125.22K ₿80.53	$0.0006529 ₿0.00000040	$0.0006094 ₿0.00000038	$271.61K ₿32.09	$1.88M ₿1.21K	$125.22K ₿80.53
6479	King Of Meme LION	$0.000000001143	4.50	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6486	Hawk Tuah HAWKTUAH	$0.000133	1.52	$121.63K	$0.000139	$0.00013	$242.36K	$121.63K	$121.63K
6487	Crypto Unicorns CU	$0.002607	0.02	$123.35K	$0.002615	$0.002603	$7.69	$242.04K	$123.35K
6492	AlphaScan AI ASCN	$0.002509 ₿0.0000013	1.74	$123.03K ₿58.76	$0.002512 ₿0.0000013	$0.002433 ₿0.0000013	$5.46 ₿0.72	$125.47K ₿66.05	$123.03K ₿58.76
6493	Shiboo SHIBOO	$0.00001231	2.92	$123.02K	$0.00001245	$0.00001189	$4.9	$123.02K	$123.02K
6496	Holograph HLG	$0.00008067	7.92	$123.11K	$0.00009116	$0.00007066	$86.29K	$805.76K	$123.11K
6498	Metastrike MTS	$0.0004642 ₿0.00000017	-4.06	$122.99K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$189.76K ₿1.6	$262.04K ₿101.01	$122.99K ₿39.09
6503	Omega OMEGA	$0.000122	1.91	$121.39K	$0.0001289	$0.0001197	$2.53K	$121.39K	$121.39K
6504	DT Inu DTI	$0.000122	-5.52	$122.09K	$0.0001299	$0.0001214	$11.29K	$122.09K	$122.09K
6512	Zenlink Network ZLK	$0.002232 ₿0.00000033	5.41	$121.56K ₿18.01	$0.002261 ₿0.00000040	$0.002115 ₿0.00000032	$26.96 ₿0.54	$159.42K ₿23.62	$121.56K ₿18.01
6513	TurtSat TURT	$0.0001977 ₿0.00000027	2.38	$121.34K ₿0	$0.0002144 ₿0.00000028	$0.0001923 ₿0.00000026	$282.54K ₿49.25	$121.34K	$121.34K ₿0
6514	Balls of Fate BOF	$0.0001206	11.45	$121.19K	$0.0001231	$0.0001082	$1.19K	$121.19K	$121.19K
6515	CoinChef CHEF	$0.0004213	0	$121.14K	$0	$0	$3.84	$421.36K	$121.14K
6520	Ether-1 ETHO	$0.001563 ₿0.00000011	42.57	$120.84K ₿6.49	$0.005879 ₿0.00000014	$0.00079 ₿0.000000068	$20.29 ₿0.79	$120.84K	$120.84K ₿6.49
6523	TrainingDietMax TDM	$0.001267	-8.77	$120.75K	$0.001406	$0.001253	$1.07K	$120.75K	$120.75K
6526	Clube Atlético Mineiro Fan Token GALO	$0.03654 ₿0.0000045	5.80	$120.5K ₿17.11	$0.03663 ₿0.0000045	$0.03453 ₿0.0000042	$1.25K ₿0.22	$365.41K ₿45.15	$120.5K ₿17.11
6531	MMFinance (Cronos) MMF	$0.0001234 ₿0.000000090	0.35	$120.77K ₿77.34	$0.0001257 ₿0.000000094	$0.0001195 ₿0.000000089	$3.39K ₿1.47	$123.45K ₿44.75	$120.77K ₿77.34
6533	INN BLOCK INN	$0.001094	19.95	$120.15K	$0.001116	$0.0009038	$984.61	$120.15K	$120.15K
6536	CatSolHat SOLCAT	$0.001712	2.14	$120.19K	$0.003218	$0.001664	$1.07K	$120.19K	$120.19K
6550	Grai GRAI	$1.01 ₿0.000014	-0.81	$118.85K ₿81.5	$1.03 ₿0.000014	$0.9971 ₿0.000013	$1.63K ₿4.19	$118.85K ₿81.5	$118.85K ₿81.5
6557	FOAM FOAM	$0.000333 ₿0.00000061	-4.88	$118.35K ₿219.53	$0.0003544 ₿0.00000063	$0.0003311 ₿0.00000061	$200.79 ₿0.01	$333.04K ₿617.77	$118.35K ₿219.53
6561	Picasso PICA	$0.00001292 ₿0.00000016	14.11	$118.23K ₿788.57	$0.00001569 ₿0.00000017	$0.00001132 ₿0.00000015	$2.28K ₿12.47	$128.11K ₿1.69K	$118.23K ₿788.57
6571	Atlas USV USV	$1.12 ₿0.000037	-85.68	$117.66K ₿3.94	$8.16 ₿0.00030	$1.1 ₿0.000035	$5.81 ₿0.01	$317.34K ₿10.64	$117.66K ₿3.94
6573	Dragon Sun DRGN	$0.0001175	0.58	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6580	DOGWIFHOOD WIF	$0.0001172 ₿0.00000010	2.82	$117.02K ₿109.22	$0.0001224 ₿0.00000011	$0.0001136 ₿0.00000010	$759.68 ₿10.76	$117.02K ₿109.22	$117.02K ₿109.22
6584	Lemonrocks LEMON	$0.0001164	0	$116.45K	$0	$0	$12.36	$116.45K	$116.45K
6587	BABYTRUMP BABYTRUMP	$0.002932 ₿0.00000058	0.72	$116.26K ₿23.19	$0.003198 ₿0.00000065	$0.002899 ₿0.00000057	$2.39K ₿0.34	$116.26K ₿23.19	$116.26K ₿23.19
6589	Curio Gas Token CGT	$0.00116	0	$116.03K	$0	$0	$26.41	$116.03K	$116.03K
6591	Jason Derulo JASON	$0.0001162	18.13	$116.23K	$0.0001173	$0.00009823	$1.14K	$116.23K	$116.23K
6595	MetaDOS SECOND	$0.00002795 ₿0.000000088	-11.99	$115.95K ₿0	$0.00003347 ₿0.000000089	$0.00002763 ₿0.000000071	$3.11K ₿46.81	$279.59K ₿889.26	$115.95K ₿0
6601	Love Monster LOVE	$0.00002568	17.28	$115.56K	$0.00002777	$0.0000204	$124.41K	$115.56K	$115.56K
6604	Bonkey BONKEY	$0.00013	-7.44	$115.7K	$0.0001445	$0.0001246	$4.41K	$115.7K	$115.7K
6607	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	5.80	$115.04K ₿0	$0.001182 ₿0.0000055	$0.001106 ₿0.0000034	$126.57 ₿40.29	$117.37K ₿477.43	$115.04K ₿0
6611	Scrat SCRAT	$0.001148	2.29	$115.35K	$0.001185	$0.001115	$403.33	$115.35K	$115.35K
6616	Fade Wallet Token FWT	$0.0002667	5.23	$114.22K	$0.0002737	$0.0002535	$647.15	$266.33K	$114.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}