Ergebnisseite 36 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5837	one unchill gal GAL	$0.0001869	-7.68	$185.06K	$0.000203	$0.000174	$5.8K	$185.06K	$185.06K
5841	Doge Jones Industrial Average DJI	$0.0001848	4.20	$184.8K	$0.0001871	$0.0001768	$1.74K	$184.8K	$184.8K
5848	Pancake Hunny HUNNY	$0.002417 ₿0.00000010	0.23	$182.89K ₿8.2	$0.002417 ₿0.00000010	$0.002388 ₿0.00000010	$1.28 ₿0	$241.72K ₿10.84	$182.89K ₿8.2
5849	Eve AI EVEAI	$0.002109 ₿0.0000013	6.14	$182.82K ₿120.77	$0.002129 ₿0.0000013	$0.001981 ₿0.0000013	$976.43 ₿1.18	$182.82K ₿120.77	$182.82K ₿120.77
5858	Idena IDNA	$0.002119 ₿0.00000053	-12.02	$181.56K ₿34.95	$0.002408 ₿0.00000053	$0.002095 ₿0.00000051	$11.27K ₿0.86	$181.58K	$181.56K ₿34.95
5861	Metavault Trade MVX	$0.07215 ₿0.000033	-1.94	$181.35K ₿84.99	$0.07426 ₿0.000035	$0.07031 ₿0.000033	$224.63 ₿3.9	$288.71K ₿135.31	$181.35K ₿84.99
5862	BTC Standard Hashrate Token BTCST	$0.02488 ₿0.0000068	2.57	$181.34K ₿49.92	$0.02529 ₿0.0000070	$0.02425 ₿0.0000066	$57.01K ₿1.54	$373.25K ₿102.76	$181.34K ₿49.92
5868	NAOS Finance NAOS	$0.002141 ₿0.00000053	-0.48	$180.35K ₿45.16	$0.002221 ₿0.00000055	$0.002089 ₿0.00000052	$101.31K ₿0.69	$469.34K ₿117.58	$180.35K ₿45.16
5872	Ducky DUCKY	$0.0000004278	21.14	$179.99K	$0.0000004325	$0.0000003484	$50.05K	$179.99K	$179.99K
5875	BADCATsol $BADCAT	$0.0002312	-1.57	$179.83K	$0.0002364	$0.0002265	$662.27	$179.83K	$179.83K
5878	Sakai Vault SAKAI	$0.04994 ₿0.000046	-1.11	$179.6K ₿213.75	$0.05203 ₿0.000047	$0.04932 ₿0.000036	$105.86K ₿24.46	$399.81K ₿374.6	$179.6K ₿213.75
5883	ZAPO AI ZAPO	$0.0001786	-1.56	$178.67K	$0.0001815	$0.0001776	$1.35	$178.67K	$178.67K
5884	Avive AVIVE	$0.00006018 ₿0.00000028	0.06	$178.76K ₿0	$0.00006034 ₿0.00000031	$0.00005984 ₿0.00000028	$32.15 ₿18.47	$575.76K ₿2.85K	$178.76K ₿0
5887	Picasso PICA	$0.00001938 ₿0.00000016	18.01	$178.35K ₿788.57	$0.00001938 ₿0.00000017	$0.0000162 ₿0.00000015	$686.57 ₿12.47	$22.35 ₿1.69K	$178.35K ₿788.57
5891	WickedBet Casino WIK	$0.00422 ₿0.0000019	1.00	$178.19K ₿106.4	$0.004262 ₿0.0000021	$0.004164 ₿0.0000016	$41.8 ₿1.8	$293.67K ₿141.4	$178.19K ₿106.4
5900	Nerva XNV	$0.009236 ₿0.00000058	-0.13	$176.06K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.33 ₿0.01	$176.08K ₿10.96	$176.06K ₿10.96
5901	Zoomer ZOOMER	$0.0004338	-2.95	$175.94K	$0.0004594	$0.0004035	$4.14K	$175.94K	$175.94K
5906	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.71	$175.22K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$38.92 ₿0.02	$185.8K ₿76.51	$175.22K ₿75.31
5911	Tidal Finance TIDAL	$0.00002218 ₿0.0000000043	-1.31	$175.12K ₿26.31	$0.00002248 ₿0.0000000043	$0.00002076 ₿0.0000000041	$99.65K ₿1.72	$440.21K ₿84.89	$175.12K ₿26.31
5925	Comsats CSAS	$0.0001735 ₿0.00000015	-4.16	$173.59K ₿153.5	$0.0001813 ₿0.00000015	$0.0001723 ₿0.00000013	$110.17K ₿11.31	$173.59K ₿153.5	$173.59K ₿153.5
5930	Titan Trading Token TES	$0.007562 ₿0.000013	-13.16	$172.15K ₿0	$0.01033 ₿0.000012	$0.007151 ₿0.000011	$50.01K ₿0.87	$756.3K ₿1.29K	$172.15K ₿0
5937	AIMX AIMX	$0.0004339 ₿0.00000014	3.82	$171.26K ₿56.29	$0.000437 ₿0.00000014	$0.0004078 ₿0.00000013	$400.01 ₿3.76	$255.16K ₿83.86	$171.26K ₿56.29
5939	STARKNET BROTHER BROTHER	$0.000000000171	-4.97	$170.81K	$0.00000000018	$0.000000000162	$118.06	$170.81K	$170.81K
5947	QUBI Tokenized RWA $QBIT	$0.0001701	-1.06	$170.17K	$0.0001731	$0.0001669	$539.79	$170.17K	$170.17K
5953	ROD.AI RODAI	$0.000000003099 ₿0.00000000000042	-1.84	$169.81K ₿0	$0.000000003171 ₿0.00000000000042	$0.000000003051 ₿0.00000000000034	$752.49 ₿3.5	$214.92K ₿29.59	$169.81K ₿0
5960	Nostra Staked STRK NSTSTRK	$0.1128 ₿0.000026	-0.75	$168.15K ₿213.54	$0.1152 ₿0.000027	$0.1066 ₿0.000026	$729.42 ₿3.28	$168.15K ₿213.56	$168.15K ₿213.54
5963	RadioShack RADIO	$0.00004886 ₿0.0000000083	-0.07	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004881 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5968	GUA GUA	$0.00002678	0.40	$167.39K	$0.00002708	$0.00002618	$229.61	$167.39K	$167.39K
5969	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01994 ₿0.00000018	$0.01854 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5977	Elonia Trump ELONIA	$0.000002449	-2.53	$167.01K	$0.00000252	$0.00000243	$3.92	$167.01K	$167.01K
5982	MNet Continuum NUUM	$0.001257 ₿0.00000062	-3.12	$166.56K ₿0	$0.001303 ₿0.00000067	$0.001238 ₿0.00000059	$49.61K ₿2.99	$1.26M ₿625.96	$166.56K ₿0
5986	FLEABONE BONE	$0.0000003942	-6.36	$165.84K	$0.0000004296	$0.0000003902	$4.3K	$165.84K	$165.84K
5987	IMMORTAL.COM IMMORTAL	$0.0001655	-0.21	$165.51K	$0.0001663	$0.0001627	$1.99	$165.51K	$165.51K
5994	Golden Kappa GKAPPA	$0.0000002118	-1.42	$164.67K	$0.0000002153	$0.0000002092	$387.81	$164.67K	$164.67K
5997	Lithium Finance LITH	$0.00001804 ₿0.000000024	-20.07	$163.77K ₿146.33	$0.00002265 ₿0.000000027	$0.00001542 ₿0.000000024	$104.88K ₿9.4	$180.42K ₿245.66	$163.77K ₿146.33
6004	Concave CNV	$0.4063 ₿0.00036	-4.03	$162.92K ₿100.15	$40.38 ₿0.00038	$38.66 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6008	Lil Brett LILB	$0.0001623	-1.40	$162.36K	$0.0001656	$0.00016	$2.99	$162.36K	$162.36K
6028	Govi GOVI	$0.01037 ₿0.0000039	-1.80	$159.89K ₿61.34	$0.01075 ₿0.0000041	$0.01021 ₿0.0000038	$106.6K ₿0.68	$331.39K ₿127.12	$159.89K ₿61.34
6030	VIKITA VIKITA	$0.0001596	-30.46	$159.65K	$0.0002296	$0.0001583	$7.61K	$159.65K	$159.65K
6033	Cybria CYBA	$0.000196 ₿0.000000025	-0.02	$159.42K ₿19.97	$0.0001974 ₿0.000000025	$0.0001917 ₿0.000000023	$1.44 ₿0.83	$196.09K ₿25.31	$159.42K ₿19.97
6036	Rex REX	$0.0001664	-3.34	$158.5K	$0.000173	$0.0001652	$697.72	$158.5K	$158.5K
6037	King Of Meme LION	$0.000000001449	0.33	$158.2K	$0.000000001461	$0.000000001412	$72.41	$158.2K	$158.2K
6044	Omega OMEGA	$0.0001576	-0.32	$157.64K	$0.0001589	$0.00015	$1.47K	$157.64K	$157.64K
6053	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005069 ₿0.000000048	$0.004899 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6059	White Whale WHALE	$0.0002655 ₿0.00000041	1.30	$155.96K ₿174.13	$0.0002674 ₿0.00000041	$0.000259 ₿0.00000040	$2.68 ₿2.18	$182.35K ₿246.81	$155.96K ₿174.13
6061	Natus Vincere Fan Token NAVI	$0.08926 ₿0.0000063	0.13	$155.89K ₿13.86	$0.08931 ₿0.0000068	$0.07986 ₿0.0000063	$1.59 ₿0	$446.3K ₿31.79	$155.89K ₿13.86
6067	Etherland ELAND	$0.003797 ₿0.0000017	-1.08	$155.26K ₿72.2	$0.003851 ₿0.0000022	$0.003753 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6071	Satoxcoin SATOX	$0.00004229 ₿0.0000000065	10.45	$154.76K ₿22.35	$0.00004271 ₿0.0000000070	$0.00003399 ₿0.0000000062	$14.8K ₿0.17	$155.34K ₿22.44	$154.76K ₿22.35
6075	LandRocker LRT	$0.000066	-5.78	$153.94K	$0.00007385	$0.00005775	$2.24K	$660.03K	$153.94K
6076	Vibing Cat VCAT	$0.1258 ₿0.000046	4.93	$153.81K ₿0	$0.1271 ₿0.000056	$0.1177 ₿0.000041	$2.54K ₿1.29	$153.81K ₿57.83	$153.81K ₿0
6078	Dojo Protocol DOAI	$0.0003412	-1.48	$153.54K	$0.0003492	$0.0003408	$158.2K	$341.68K	$153.54K
6081	Spike SPIKE	$0.0000003875	-0.90	$153.34K	$0.0000003932	$0.0000003778	$81.11	$153.34K	$153.34K
6090	Fluffington FLUFFI	$0.000152	-5.82	$152.04K	$0.0001666	$0.0001453	$8.14K	$152.04K	$152.04K
6093	NOOT (Ordinals) NOOT	$0.0001515 ₿0.000000053	-0.18	$151.55K ₿54.55	$0.0001518 ₿0.000000078	$0.00015 ₿0.000000030	$93.58K ₿9.88	$151.55K ₿54.55	$151.55K ₿54.55
6094	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08166 ₿0.00000077	$0.06725 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6095	Roobee ROOBEE	$0.0001256 ₿0.000000015	-16.26	$151.29K ₿18.83	$0.0001502 ₿0.000000016	$0.0001251 ₿0.000000015	$134.67K ₿2.4	$678.29K ₿84.42	$151.29K ₿18.83
6103	Florence Finance Medici FFM	$0.0007298 ₿0.0000011	-9.17	$150.93K ₿97.45	$0.0008035 ₿0.0000014	$0.0007183 ₿0.0000011	$10.23 ₿4.88	$729.93K ₿1.17K	$150.93K ₿97.45
6104	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002563 ₿0.00000000024	$0.00002469 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6108	Hedgy the hedgehog HEDGY	$0.002101	-7.84	$150.44K	$0.002313	$0.001668	$5.88K	$210.56K	$150.44K
6118	Fringe Finance FRIN	$0.00015 ₿0.000000032	-3.47	$149.02K ₿32.16	$0.0001554 ₿0.000000032	$0.000149 ₿0.000000030	$128.63K ₿2.17	$149.02K ₿32.16	$149.02K ₿32.16
6128	Gamestarter GAME	$0.002086 ₿0.0000029	0.14	$147.87K ₿90.72	$0.0021 ₿0.0000030	$0.002075 ₿0.0000028	$243.62K ₿2.67	$208.32K ₿298.23	$147.87K ₿90.72
6129	Teritori TORI	$0.0003863 ₿0.00000019	3.59	$147.88K ₿52.37	$0.0003895 ₿0.00000021	$0.0003729 ₿0.00000019	$172.04 ₿0.13	$284.9K ₿110.76	$147.88K ₿52.37
6130	Nova on Mars NOVA	$0.0001478	0.45	$147.85K	$0.0001496	$0.0001435	$308.17	$147.85K	$147.85K
6134	Realm REALM	$0.0001509 ₿0.000000055	-0.01*	$147.4K ₿50.13	$0.0001512 ₿0.000000058	$0.0001503 ₿0.000000053	$3.06 ₿1.89	$150.99K ₿55.85	$147.4K ₿50.13
6138	1ART 1ART	$0.0004662 ₿0.00000013	-2.13	$146.8K ₿30.77	$0.0004783 ₿0.00000014	$0.0004639 ₿0.00000013	$558.25 ₿0.43	$217.65K	$146.8K ₿30.77
6142	Convergence CONV	$0.00003725 ₿0.000000016	-1.40	$146.45K ₿32.44	$0.00003779 ₿0.000000017	$0.00003693 ₿0.000000016	$120.19K ₿3.99	$372.64K ₿162.3	$146.45K ₿32.44
6144	Twiskers TWX	$0.0001463	3.60	$146.3K	$0.0001463	$0.0001377	$21.34	$146.3K	$146.3K
6147	NDX6900 NDX	$0.00002118	-24.87	$146.1K	$0.00002833	$0.00002095	$3.35K	$146.1K	$146.1K
6148	Nemo Sum NEMO	$0.0001573	1.33	$146.2K	$0.0001633	$0.0001442	$9.32K	$154.07K	$146.2K
6160	AIMERICA UAI	$0.0001448	-2.38	$144.59K	$0.0001491	$0.0001434	$112.64	$144.59K	$144.59K
6162	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2845 ₿0.0000027	$0.1585 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6172	Dogecast DOGECAST	$0.0001439	5.06	$143.91K	$0.000151	$0.0001328	$208.22K	$143.91K	$143.91K
6175	DFX Finance DFX	$0.003291 ₿0.0000015	0.66	$143.45K ₿66.75	$0.003488 ₿0.0000015	$0.003154 ₿0.0000011	$73.97 ₿0.4	$329.16K ₿153.15	$143.45K ₿66.75
6185	CatSolHat SOLCAT	$0.002039	-1.18	$142.65K	$0.002083	$0.001966	$1.7K	$142.65K	$142.65K
6187	Roastmaster9000 RM9000	$0.0001424	-11.22	$142.41K	$0.0001612	$0.0001301	$4.86K	$142.41K	$142.41K
6195	Bonkey BONKEY	$0.0001588	-11.95	$141.27K	$0.0001813	$0.0001569	$1.48K	$141.27K	$141.27K
6210	Ooki OOKI	$0.00001563 ₿0.000000046	-5.10	$139.97K ₿206.67	$0.00002254 ₿0.000000048	$0.00001473 ₿0.000000046	$343.4K ₿62.01	$381.95K ₿391.33	$139.97K ₿206.67
6212	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6214	Eclipse Fi ECLIP	$0.001329 ₿0.0000043	-8.46	$139.89K ₿125.93	$0.001804 ₿0.0000044	$0.001122 ₿0.0000042	$2.01K ₿1.37	$398.75K ₿1.29K	$139.89K ₿125.93
6216	Giddy GIDDY	$0.0001397 ₿0.000000083	0.05	$139.74K ₿83.16	$0.0001401 ₿0.000000083	$0.0001384 ₿0.000000081	$235.5 ₿0.19	$139.74K ₿83.16	$139.74K ₿83.16
6219	Planet Finance AQUA	$1.56 ₿0.00020	-0.64	$139.49K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$23.39 ₿0.01	$150.47K ₿19.9	$139.49K ₿18.59
6228	Woonkly Power WOOP	$0.0001384 ₿0.000000072	-17.24	$138.42K ₿16.75	$0.0002028 ₿0.000000080	$0.000138 ₿0.000000071	$776.19 ₿4.86	$138.42K ₿29.67	$138.42K ₿16.75
6245	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.44	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001359 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6248	Vector Smart Gas VSG	$0.0000147 ₿0.000000029	-10.10	$136.38K ₿0	$0.001035 ₿0.000000031	$0.00001352 ₿0.000000029	$5K ₿0.55	$136.97K ₿301.99	$136.38K ₿0
6258	Scotty Beam SCOTTY	$0.0002763 ₿0.000000084	-1.63	$135.66K ₿40.54	$0.0002809 ₿0.000000093	$0.0002737 ₿0.000000084	$61.81 ₿7.38	$207.29K ₿63.66	$135.66K ₿40.54
6268	Neirei NEIREI	$0.000001359	-1.43	$134.59K	$0.00000139	$0.000001349	$288.22	$134.59K	$134.59K
6270	COAL COAL	$0.006409	-2.48	$134.39K	$0.006594	$0.006265	$14.13	$134.39K	$134.39K
6276	Boblles BOBLS	$0.0001338	-8.11	$133.81K	$0.0001466	$0.0001264	$3.28K	$133.81K	$133.81K
6279	OATH OATH	$0.0007791 ₿0.00000034	-0.34	$133.56K ₿50.67	$0.0007868 ₿0.00000035	$0.0007695 ₿0.00000033	$3.93 ₿0.28	$133.64K ₿56.27	$133.56K ₿50.67
6289	Elexium EX	$0.03721	1.91	$132.35K	$0.03804	$0.03651	$751.77	$133.52K	$132.35K
6296	Magaverse MVRS	$0.00013	-4.40	$131.95K	$0.0001379	$0.000128	$162.55K	$131.95K	$131.95K
6297	eUSD (OLD) EUSD	$0.8281 ₿0.000014	-0.01	$131.91K ₿55.11	$0.8285 ₿0.000014	$0.8281 ₿0.000014	$170.49 ₿0.08	$131.91K ₿55.11	$131.91K ₿55.11
6298	khaokheowzoo KHEOWZOO	$0.0001316	-2.35	$131.62K	$0.0001354	$0.0001289	$274.14	$131.62K	$131.62K
6300	Siren SI	$0.005859 ₿0.0000010	-1.01	$131.52K ₿24.44	$0.1154 ₿0.0000011	$0.1144 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6303	INN BLOCK INN	$0.001193	-3.01	$131.33K	$0.001242	$0.001174	$475.13	$131.33K	$131.33K
6304	Hana HANA	$0.00001471	1.54	$131.23K	$0.0000149	$0.0000145	$509.32K	$131.23K	$131.23K
6305	Pickle Finance PICKLE	$0.08004 ₿0.000028	-3.63	$131.09K ₿40.57	$0.08372 ₿0.000029	$0.07848 ₿0.000026	$766.48 ₿0.82	$279.28K ₿94.4	$131.09K ₿40.57
6308	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6320	KDR KDR	$0.008529	-1.79	$128.89K	$0.008773	$0.00829	$65.78	$853.57K	$128.89K
6321	TiFi TIFI	$0.000000002491 ₿0.00000000000040	-9.37	$128.86K ₿27.73	$0.000000004154 ₿0.00000000000040	$0.000000002371 ₿0.00000000000035	$9.07K ₿2.24	$1.8M ₿324.93	$128.86K ₿27.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}