Ergebnisseite 36 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	INSC (Ordinals) INSC	$0.008178 ₿0.0000038	5.53	$171.75K ₿81.11	$0.008209 ₿0.0000043	$0.007742 ₿0.0000034	$2.04K ₿2.02	$171.75K ₿81.11	$171.75K ₿81.11
6158	SYNO Finance SYNO	$0.0006517 ₿0.00000044	7.16	$164.48K ₿18.93	$0.0006619 ₿0.00000044	$0.0006042 ₿0.00000038	$642.84 ₿0.32	$520.42K ₿357.59	$164.48K ₿18.93
6162	VFOX VFOX	$0.00763 ₿0.0000014	-1.53	$160.22K ₿29.89	$0.007813 ₿0.0000014	$0.007628 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6166	Eldarune ELDA	$0.0006166 ₿0.00000027	-9.25	$161.08K ₿36.47	$0.0006794 ₿0.00000028	$0.0005892 ₿0.00000026	$1.22K ₿3.06	$365.9K ₿158.98	$161.08K ₿36.47
6167	Alaska Gold Rush CARAT	$0.0004962 ₿0.00000014	-1.92	$159.98K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$79.87K ₿0.86	$464.68K ₿131.44	$159.98K ₿39.77
6170	VIKITA VIKITA	$0.0001595	-2.24	$159.51K	$0.0001634	$0.0001563	$917.58	$159.51K	$159.51K
6172	Marine Moguls MOGUL	$59.4	-2.01	$160.75K	$63.49	$56.18	$4.85K	$592.98K	$160.75K
6176	@DOGE @DOGE	$0.0001573	5.49	$157.17K	$0.0001599	$0.0001467	$1.43K	$157.17K	$157.17K
6180	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.0947 ₿0.00000080	$0.09084 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6188	Solve.Care SOLVE	$0.0001799 ₿0.00000037	-28.30	$152.94K ₿271.81	$0.0003359 ₿0.00000037	$0.0001365 ₿0.00000035	$12.1K ₿20.05	$179.93K ₿370.31	$152.94K ₿271.81
6190	Spintop SPIN	$0.0005184 ₿0.00000016	1.81	$156.98K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$237.82 ₿0.15	$377.25K ₿93.39	$156.98K ₿45.62
6193	Codex Multichain CODEX	$0.00157 ₿0.00000093	6.84	$157.06K ₿93.36	$0.001581 ₿0.00000099	$0.001464 ₿0.00000092	$163.1 ₿2.51	$157.06K ₿93.36	$157.06K ₿93.36
6212	Rex REX	$0.0001614	2.59	$153.75K	$0.0001638	$0.0001525	$223.84	$153.75K	$153.75K
6216	CatWifHat CATWIF	$0.0001626 ₿0.000000085	16.30	$146.66K ₿0	$0.000187 ₿0.00000011	$0.0001371 ₿0.000000083	$27.69K ₿10.78	$146.66K ₿85.31	$146.66K ₿0
6220	Teritori TORI	$0.0003946 ₿0.00000019	5.32	$152.33K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$4.08K ₿0.13	$293.82K ₿110.76	$152.33K ₿52.37
6221	Agent Zero $WSB	$0.00729	11.10	$153.05K	$0.007344	$0.006505	$2.31K	$153.05K	$153.05K
6222	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02098 ₿0.00000017	$0.01993 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6233	LandRocker LRT	$0.0000654	-4.28	$152.56K	$0.00006841	$0.00006393	$78.6	$654.13K	$152.56K
6238	TiFi TIFI	$0.000000002833 ₿0.00000000000040	-8.47	$154.03K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000002818 ₿0.00000000000035	$11.29K ₿2.24	$2.05M ₿324.93	$154.03K ₿27.73
6240	AIMERICA UAI	$0.0001502	0.67	$149.98K	$0.0001543	$0.0001456	$243.85	$149.98K	$149.98K
6243	Materium MTRM	$0.00803 ₿0.0000019	15.49	$150.85K ₿37.9	$0.008074 ₿0.0000027	$0.00694 ₿0.0000015	$20.13 ₿1.15	$150.85K ₿37.9	$150.85K ₿37.9
6244	Ducky DUCKY	$0.0000003591	7.87	$151.04K	$0.0000004125	$0.00000033	$51.34K	$151.04K	$151.04K
6248	PIZA (Ordinals) PIZA	$0.007142 ₿0.0000069	1.43	$149.99K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$40.2K ₿47.21	$149.99K ₿144.36	$149.99K ₿144.36
6257	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005699 ₿0.000000048	$0.005507 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6273	Zoomer ZOOMER	$0.0003619	9.52	$146.82K	$0.000364	$0.0003266	$997.07	$146.82K	$146.82K
6277	Planet Finance AQUA	$1.63 ₿0.00020	3.47	$146.29K ₿18.59	$1.65 ₿0.00020	$1.57 ₿0.00020	$194.11 ₿0.01	$157.8K ₿19.9	$146.29K ₿18.59
6284	Gamestarter GAME	$0.002045 ₿0.0000029	-2.48	$145.2K ₿90.72	$0.00217 ₿0.0000030	$0.002044 ₿0.0000028	$170.06K ₿2.67	$204.57K ₿298.23	$145.2K ₿90.72
6289	Roobee ROOBEE	$0.0001203 ₿0.000000015	-4.42	$144.96K ₿18.83	$0.0001263 ₿0.000000016	$0.0001203 ₿0.000000015	$238.02K ₿2.4	$649.87K ₿84.42	$144.96K ₿18.83
6291	YAWN YAWN	$0.00001802	6.13	$144.33K	$0.00001817	$0.00001493	$53.39K	$144.33K	$144.33K
6297	Star STAR	$0.9969 ₿0.000014	-0.60	$143.99K ₿46.33	$1 ₿0.000014	$0.9957 ₿0.000014	$5.33K ₿0.39	$143.99K ₿46.33	$143.99K ₿46.33
6300	Vent Finance VENT	$0.0005754 ₿0.00000018	-0.58	$143.87K ₿47.43	$0.0005798 ₿0.00000018	$0.0005753 ₿0.00000017	$255.53 ₿0.2	$143.87K ₿47.43	$143.87K ₿47.43
6309	Etherland ELAND	$0.003497 ₿0.0000017	2.16	$143K ₿72.2	$0.003527 ₿0.0000022	$0.003415 ₿0.0000016	$1.62 ₿4.47	$143.49K ₿73.32	$143K ₿72.2
6310	S.C. Corinthians Fan Token SCCP	$0.03162 ₿0.0000051	0.88	$143.1K ₿43.81	$0.03168 ₿0.0000055	$0.03022 ₿0.0000046	$142.92K ₿0.6	$632.61K ₿103.53	$143.1K ₿43.81
6313	Siren SI	$0.006364 ₿0.0000010	0.92	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6334	Natus Vincere Fan Token NAVI	$0.07986 ₿0.0000063	6.18	$139.65K ₿13.86	$0.08095 ₿0.0000068	$0.07458 ₿0.0000063	$19.46 ₿0	$399.82K ₿31.79	$139.65K ₿13.86
6335	Lithium Finance LITH	$0.00001509 ₿0.000000024	-4.30	$137.06K ₿146.33	$0.00001688 ₿0.000000027	$0.00001496 ₿0.000000024	$6.51K ₿9.4	$150.99K ₿245.66	$137.06K ₿146.33
6339	Hot Cross HOTCROSS	$0.001248 ₿0.00000015	-4.24	$139.2K ₿17.28	$0.001306 ₿0.00000015	$0.001202 ₿0.00000014	$97.69K ₿3.28	$624.21K ₿77.48	$139.2K ₿17.28
6345	Comsats CSAS	$0.0001382 ₿0.00000015	1.24	$138.22K ₿153.5	$0.0001383 ₿0.00000015	$0.0001309 ₿0.00000013	$80.55K ₿11.31	$138.22K ₿153.5	$138.22K ₿153.5
6346	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4603 ₿0.0000038	$0.4426 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6351	1ART 1ART	$0.0004363 ₿0.00000013	2.75	$137.41K ₿30.77	$0.0004381 ₿0.00000014	$0.0004223 ₿0.00000013	$57.71 ₿0.43	$204.16K	$137.41K ₿30.77
6366	Doge Inu DINU	$0.000000000272 ₿0.00000000000011	0.24	$135.65K ₿0	$0.000000000274 ₿0.00000000000011	$0.000000000267 ₿0.000000000000098	$21.6 ₿1.14	$135.65K ₿114.84	$135.65K ₿0
6367	Skillful AI SKAI	$0.001197	-12.85	$135.6K	$0.001389	$0.001188	$123.92K	$1.2M	$135.6K
6369	KDR KDR	$0.008956	6.49	$135.26K	$0.009048	$0.008343	$179.93	$895.69K	$135.26K
6374	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6379	Zipmex Token ZMT	$0.00151 ₿0.00000012	-0.01*	$133.78K ₿11.44	$0.00151 ₿0.00000022	$0.00151 ₿0.00000012	$39.9 ₿0.02	$301.37K ₿25.78	$133.78K ₿11.44
6393	Metastrike MTS	$0.0004995 ₿0.00000017	9.60	$132.38K ₿39.09	$0.0005017 ₿0.00000019	$0.0004481 ₿0.00000017	$181.68K ₿1.6	$282.06K ₿101.01	$132.38K ₿39.09
6401	Acid Toad TOAD	$0.000000000312	4.91	$131.48K	$0.00000000032	$0.000000000296	$746.27	$131.48K	$131.48K
6402	WATCoin WAT	$0.0000102	0.05	$131.51K	$0.00001079	$0.00001009	$2.16M	$711.13K	$131.51K
6407	OATH OATH	$0.0007593 ₿0.00000034	-2.54	$130.85K ₿50.67	$0.0008068 ₿0.00000035	$0.0007062 ₿0.00000033	$76.7 ₿0.28	$130.93K ₿56.27	$130.85K ₿50.67
6409	NOOT (Ordinals) NOOT	$0.0001307 ₿0.000000053	-6.10	$130.72K ₿54.55	$0.0001492 ₿0.000000078	$0.0001257 ₿0.000000030	$76.9K ₿9.88	$130.72K ₿54.55	$130.72K ₿54.55
6410	Giddy GIDDY	$0.0001306 ₿0.000000083	3.02	$130.68K ₿83.16	$0.000131 ₿0.000000083	$0.0001264 ₿0.000000081	$274.58 ₿0.19	$130.68K ₿83.16	$130.68K ₿83.16
6411	Kappy KAPPY	$0.00013	-10.11	$130.65K	$0.0001525	$0.0001291	$13.39K	$130.69K	$130.65K
6420	Peanut PNUT	$0.01299	-0.83	$129.97K	$0.01528	$0.01142	$53.26K	$129.97K	$129.97K
6424	Metavault Trade MVX	$0.05128 ₿0.000033	26.43	$128.87K ₿84.99	$0.0517 ₿0.000035	$0.03699 ₿0.000033	$2.11K ₿3.9	$205.16K ₿135.31	$128.87K ₿84.99
6429	Just a Black Rock on Base ROCK	$0.00001285 ₿0.000000046	6.77	$128.7K ₿0	$0.00001302 ₿0.000000050	$0.00001179 ₿0.000000046	$462.3 ₿1.5	$128.7K ₿465.86	$128.7K ₿0
6435	ZeroSwap ZEE	$0.001751 ₿0.00000042	6.64	$128.13K ₿31.22	$0.001971 ₿0.00000043	$0.00164 ₿0.00000041	$272.86K ₿10.29	$172.52K ₿42.03	$128.13K ₿31.22
6436	Fringe Finance FRIN	$0.000127 ₿0.000000032	2.42	$128.04K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$49.75K ₿2.17	$128.04K ₿32.16	$128.04K ₿32.16
6437	ALL.ART AART	$0.00003516 ₿0.000000021	4.70	$127.97K ₿42.76	$0.00003571 ₿0.000000021	$0.00003245 ₿0.000000020	$80.13K ₿1.41	$175.8K ₿104.78	$127.97K ₿42.76
6439	Holograph HLG	$0.0000838	11.26	$127.79K	$0.00009116	$0.00007017	$92.39K	$836.38K	$127.79K
6446	Wrapped OptiDoge WOPTIDOGE	$0.0000003019 ₿0.000000000019	10.14	$127.27K ₿8.21	$0.0000003054 ₿0.000000000020	$0.0000002721 ₿0.000000000019	$172.3 ₿0.01	$127.27K ₿8.21	$127.27K ₿8.21
6448	RepubliK RPK	$0.0006404 ₿0.00000040	3.74	$128.1K ₿80.53	$0.0006529 ₿0.00000040	$0.000599 ₿0.00000038	$265.16K ₿32.09	$1.92M ₿1.21K	$128.1K ₿80.53
6456	Neirei NEIREI	$0.000001269	3.82	$126.56K	$0.000001329	$0.00000123	$1.01K	$126.56K	$126.56K
6460	Omega OMEGA	$0.0001258	1.68	$126.52K	$0.0001289	$0.0001197	$1.88K	$126.52K	$126.52K
6464	DFX Finance DFX	$0.002891 ₿0.0000015	6.78	$126.01K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$379.63 ₿0.4	$289.13K ₿153.15	$126.01K ₿66.75
6465	BABYTRUMP BABYTRUMP	$0.003169 ₿0.00000058	7.23	$125.95K ₿23.19	$0.003198 ₿0.00000065	$0.002899 ₿0.00000057	$232.5 ₿0.34	$125.95K ₿23.19	$125.95K ₿23.19
6469	Colon COLON	$0.0001275	12.29	$125.48K	$0.000145	$0.0001123	$50.66K	$125.48K	$125.48K
6470	Hawk Tuah HAWKTUAH	$0.000137	5.38	$125.27K	$0.000137	$0.000128	$236.95K	$125.27K	$125.27K
6474	King Of Meme LION	$0.000000001143	4.44	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6479	Bonkey BONKEY	$0.0001396	14.80	$124.17K	$0.0001445	$0.0001213	$4.93K	$124.17K	$124.17K
6482	Crypto Unicorns CU	$0.002607	6.50	$123.35K	$0.002615	$0.002436	$7.69	$242.04K	$123.35K
6490	AlphaScan AI ASCN	$0.002509 ₿0.0000013	1.74	$123.03K ₿58.76	$0.002512 ₿0.0000013	$0.002433 ₿0.0000013	$5.46 ₿0.72	$125.47K ₿66.05	$123.03K ₿58.76
6491	Shiboo SHIBOO	$0.00001231	2.92	$123.02K	$0.00001245	$0.00001189	$4.9	$123.02K	$123.02K
6492	FOAM FOAM	$0.0003457 ₿0.00000061	-1.25	$122.87K ₿219.53	$0.0003544 ₿0.00000063	$0.0003457 ₿0.00000061	$594.02 ₿0.01	$345.76K ₿617.77	$122.87K ₿219.53
6493	TurtSat TURT	$0.0002001 ₿0.00000027	4.73	$122.86K ₿0	$0.0002144 ₿0.00000028	$0.0001899 ₿0.00000026	$279.64K ₿49.25	$122.86K	$122.86K ₿0
6501	TrainingDietMax TDM	$0.001278	-9.31	$120.69K	$0.00141	$0.001262	$1.21K	$120.69K	$120.69K
6502	DT Inu DTI	$0.000122	-3.99	$122.08K	$0.0001299	$0.0001214	$11.34K	$122.08K	$122.08K
6507	INN BLOCK INN	$0.001024	9.63	$112.7K	$0.001034	$0.0008924	$705.84	$112.7K	$112.7K
6509	Vibing Cat VCAT	$0.09876 ₿0.000046	1.06	$120.77K ₿0	$0.1008 ₿0.000056	$0.09576 ₿0.000041	$781.06 ₿1.29	$120.77K ₿57.83	$120.77K ₿0
6515	CoinChef CHEF	$0.0004213	0	$121.14K	$0	$0	$3.84	$421.36K	$121.14K
6525	Balls of Fate BOF	$0.0001188	29.77	$118.88K	$0.0001189	$0.00009087	$2.8K	$118.88K	$118.88K
6530	Zenlink Network ZLK	$0.002179 ₿0.00000033	1.57	$118.77K ₿18.01	$0.002235 ₿0.00000040	$0.002088 ₿0.00000032	$49.77 ₿0.54	$155.75K ₿23.62	$118.77K ₿18.01
6535	Grai GRAI	$1.01 ₿0.000014	0.33	$119.81K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$737.11 ₿4.19	$119.81K ₿81.5	$119.81K ₿81.5
6537	CatSolHat SOLCAT	$0.001725	2.25	$120.71K	$0.003218	$0.00165	$689.47	$120.71K	$120.71K
6544	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	-0.68	$118.05K ₿77.34	$0.0001257 ₿0.000000094	$0.0001195 ₿0.000000089	$2.71K ₿1.47	$120.67K ₿44.75	$118.05K ₿77.34
6546	Ferrum Network FRM	$0.0003995 ₿0.0000012	-0.31	$116.95K ₿332.64	$0.0004172 ₿0.0000012	$0.0003941 ₿0.0000012	$52.42K ₿9.19	$243.29K ₿750.24	$116.95K ₿332.64
6548	NIKITA by Virtuals NIKITA	$0.0001152	9.41	$114.99K	$0.0001209	$0.0001005	$606.69	$114.99K	$114.99K
6555	Picasso PICA	$0.0000127 ₿0.00000016	15.38	$117K ₿788.57	$0.00001569 ₿0.00000017	$0.00001097 ₿0.00000015	$2.19K ₿12.47	$14.66 ₿1.69K	$117K ₿788.57
6560	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6563	Atlas USV USV	$7.08 ₿0.000037	206.77	$746.72K ₿3.94	$8.16 ₿0.00030	$1.1 ₿0.000035	$36.18 ₿0.01	$2.01M ₿10.64	$746.72K ₿3.94
6565	Clube Atlético Mineiro Fan Token GALO	$0.03552 ₿0.0000045	-0.80	$117.14K ₿17.11	$0.0365 ₿0.0000045	$0.03419 ₿0.0000042	$1.75K ₿0.22	$355.22K ₿45.15	$117.14K ₿17.11
6567	DOGWIFHOOD WIF	$0.0001173 ₿0.00000010	3.86	$117.18K ₿109.22	$0.0001224 ₿0.00000011	$0.0001123 ₿0.00000010	$372.41 ₿10.76	$117.18K ₿109.22	$117.18K ₿109.22
6571	KAP Games KAP	$0.0009195 ₿0.0000019	1.48	$116.97K ₿243.86	$0.001009 ₿0.0000020	$0.0008377 ₿0.0000018	$77.23K ₿3.05	$920.06K ₿1.92K	$116.97K ₿243.86
6573	Jason Derulo JASON	$0.0001168	11.89	$116.81K	$0.0001173	$0.00009623	$1.11K	$116.81K	$116.81K
6575	MollarsToken MOLLARS	$0.01908	21.76	$132.91K	$0.01922	$0.01557	$53.65K	$157.73K	$132.91K
6578	Lemonrocks LEMON	$0.0001164	0	$116.45K	$0	$0	$12.36	$116.45K	$116.45K
6581	Fade Wallet Token FWT	$0.0002692	7.25	$115.46K	$0.0002708	$0.0002499	$508.52	$269.22K	$115.46K
6585	MetaDOS SECOND	$0.00002907 ₿0.000000088	-12.74	$120.56K ₿0	$0.00003347 ₿0.000000089	$0.00002907 ₿0.000000071	$3.26K ₿46.81	$290.7K ₿889.26	$120.56K ₿0
6586	Curio Gas Token CGT	$0.00116	0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6590	Scrat SCRAT	$0.00115	2.78	$114.45K	$0.001174	$0.0011	$426.3	$114.45K	$114.45K
6592	88mph MPH	$0.08575 ₿0.000010	3.44	$112.23K ₿12.14	$0.09379 ₿0.000010	$0.07882 ₿0.0000090	$82.92K ₿0.15	$135.42K ₿15.01	$112.23K ₿12.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}