Página de resultados 36 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5856	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5860	Mittens MITTENS	$0.0002075	8.30	$194.14K	$0.0002169	$0.0001897	$1.62K	$194.14K	$194.14K
5863	BADCATsol $BADCAT	$0.0002476	3.18	$193.57K	$0.0002503	$0.0002351	$525.5	$193.57K	$193.57K
5867	Tidal Finance TIDAL	$0.00002447 ₿0.0000000043	-1.92	$193.01K ₿26.31	$0.00002667 ₿0.0000000043	$0.00002404 ₿0.0000000041	$107.82K ₿1.72	$485.19K ₿84.89	$193.01K ₿26.31
5869	DOSE DOSE	$0.00005936 ₿0.00000011	1.27	$192.94K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$6.16K ₿61.91	$294.78K ₿580.8	$192.94K ₿171.75
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001691 ₿0.000000015	$0.001411 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	Metavault Trade MVX	$0.07659 ₿0.000033	0.70	$192.18K ₿84.99	$0.07695 ₿0.000035	$0.07389 ₿0.000033	$228.26 ₿3.9	$305.95K ₿135.31	$192.18K ₿84.99
5874	Exeedme XED	$0.002134 ₿0.00000078	1.50	$192.06K ₿70.75	$0.002142 ₿0.00000080	$0.002088 ₿0.00000076	$7.11 ₿1.14	$213.4K ₿78.61	$192.06K ₿70.75
5876	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5878	Razor Network RAZOR	$0.0003403 ₿0.00000011	-6.07	$191K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$6.28 ₿0.67	$340.35K ₿115	$191K ₿64.53
5883	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01368 ₿0.00000012	$0.01262 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5884	Spores Network SPO	$0.000179 ₿0.000000024	2.63	$189.25K ₿25.3	$0.00018 ₿0.000000025	$0.0001732 ₿0.000000020	$117.96K ₿0.87	$894.14K ₿119.54	$189.25K ₿25.3
5888	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,628.87 ₿0.052	$5,554.43 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5889	WickedBet Casino WIK	$0.004478 ₿0.0000019	-1.25	$188.87K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.22K ₿141.4	$188.87K ₿106.4
5892	Sonic The Goat GOAT	$0.0000001883	4.86	$188.49K	$0.0000001893	$0.0000001767	$359	$188.5K	$188.49K
5896	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003593 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5898	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5905	ROD.AI RODAI	$0.000000003411 ₿0.00000000000042	3.26	$186.99K ₿0	$0.000000003434 ₿0.00000000000042	$0.00000000325 ₿0.00000000000034	$428.97 ₿3.5	$236.66K ₿29.59	$186.99K ₿0
5910	NAOS Finance NAOS	$0.002214 ₿0.00000053	-0.62	$186.6K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$107.98K ₿0.69	$485.6K ₿117.58	$186.6K ₿45.16
5914	ZAPO AI ZAPO	$0.0001861	0.92	$186.14K	$0.0001874	$0.0001796	$962.02	$186.14K	$186.14K
5918	Pancake Hunny HUNNY	$0.002454 ₿0.00000010	1.23	$185.71K ₿8.2	$0.002464 ₿0.00000010	$0.002407 ₿0.00000010	$5.83 ₿0	$245.44K ₿10.84	$185.71K ₿8.2
5926	Nostra Staked STRK NSTSTRK	$0.1237 ₿0.000026	5.06	$184.42K ₿213.54	$0.125 ₿0.000027	$0.1142 ₿0.000026	$10.08 ₿3.28	$184.42K ₿213.56	$184.42K ₿213.54
5934	Eve AI EVEAI	$0.002123 ₿0.0000013	-0.70	$183.69K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$836.12 ₿1.18	$183.69K ₿120.77	$183.69K ₿120.77
5939	Comsats CSAS	$0.0001828 ₿0.00000015	-3.23	$182.83K ₿153.5	$0.0002011 ₿0.00000015	$0.0001684 ₿0.00000013	$120.15K ₿11.31	$182.83K ₿153.5	$182.83K ₿153.5
5941	Omega OMEGA	$0.0001813	6.37	$182.26K	$0.000186	$0.0001665	$4.31K	$182.26K	$182.26K
5944	BTC Standard Hashrate Token BTCST	$0.02497 ₿0.0000068	3.05	$182K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$108.72K ₿1.54	$374.61K ₿102.76	$182K ₿49.92
5949	Roastmaster9000 RM9000	$0.0001814	0.50	$181.42K	$0.0001827	$0.0001713	$1.46K	$181.42K	$181.42K
5956	Curio Gas Token CGT	$0.001801	-10.91	$179.92K	$0.002065	$0.001775	$781.01	$179.92K	$179.92K
5959	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.20	$179.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.9 ₿0.02	$190.36K ₿76.51	$179.52K ₿75.31
5965	QUBI Tokenized RWA $QBIT	$0.0001781	6.42	$179.05K	$0.000181	$0.0001647	$1.35K	$179.05K	$179.05K
5966	Sakai Vault SAKAI	$0.04977 ₿0.000046	-0.22	$179.03K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$114.91K ₿24.46	$398.54K ₿374.6	$179.03K ₿213.75
5973	Govi GOVI	$0.01149 ₿0.0000039	2.47	$177.52K ₿61.34	$0.01163 ₿0.0000041	$0.01122 ₿0.0000038	$10.3K ₿0.68	$367.92K ₿127.12	$177.52K ₿61.34
5975	Avive AVIVE	$0.00005975 ₿0.00000028	-0.03	$177.38K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$20.25 ₿18.47	$571.31K ₿2.85K	$177.38K ₿0
5976	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.28K ₿10.96	$0.0093 ₿0.00000059	$0.009236 ₿0.00000049	$1.15 ₿0.01	$177.28K ₿10.96	$177.28K ₿10.96
5978	Bonkey BONKEY	$0.0001981	19.59	$176.9K	$0.0001995	$0.0001611	$2.72K	$176.9K	$176.9K
5979	MNet Continuum NUUM	$0.001334 ₿0.00000062	4.00	$176.66K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$76.12K ₿2.99	$1.33M ₿625.96	$176.66K ₿0
5982	Golden Kappa GKAPPA	$0.0000002268	3.18	$176.53K	$0.0000002273	$0.0000002156	$492.42	$176.53K	$176.53K
5987	Rex REX	$0.0001841	1.33	$175.54K	$0.0001871	$0.0001741	$516.17	$175.54K	$175.54K
5990	Ducky DUCKY	$0.0000004175	-0.10	$175.31K	$0.0000004309	$0.0000003565	$47.94K	$175.31K	$175.31K
5997	Lil Brett LILB	$0.0001745	1.75	$174.82K	$0.0001764	$0.0001668	$8.58	$174.82K	$174.82K
6002	Viberate VIB	$0.0009526 ₿0.0000017	132.96	$173.92K ₿319.99	$0.0009527 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.53K ₿350.55	$173.92K ₿319.99
6005	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6006	Picasso PICA	$0.00001885 ₿0.00000016	8.88	$173.5K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.43K ₿12.47	$188.01K ₿1.69K	$173.5K ₿788.57
6007	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002765 ₿0.000000025	$0.002538 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6009	AIMX AIMX	$0.0004384 ₿0.00000014	4.79	$173.06K ₿56.29	$0.0004407 ₿0.00000014	$0.000416 ₿0.00000013	$31.54 ₿3.76	$257.83K ₿83.86	$173.06K ₿56.29
6011	Nemo Sum NEMO	$0.0001858	15.51	$172.43K	$0.0001912	$0.0001571	$22.8K	$181.72K	$172.43K
6013	Ooki OOKI	$0.00001921 ₿0.000000046	-1.77	$172.17K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$219.39K ₿62.01	$445.39K ₿391.33	$172.17K ₿206.67
6014	GUA GUA	$0.00002754	3.35	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6021	Crying Cat CRYING	$0.0001767	-0.72	$171.03K	$0.0001856	$0.000174	$959.32	$171.03K	$171.03K
6027	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6037	TenX PAY	$0.001431 ₿0.00000015	59.04	$169.13K ₿18.07	$0.001522 ₿0.00000015	$0.0005069 ₿0.00000014	$10.49K ₿0.06	$293.8K ₿31.4	$169.13K ₿18.07
6038	Fluffington FLUFFI	$0.0001681	-15.93	$168.98K	$0.0002097	$0.0001669	$12.47K	$168.98K	$168.98K
6044	TurtSat TURT	$0.0002965 ₿0.00000027	-1.44	$168.48K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$298.19K ₿49.25	$168.48K	$168.48K ₿0
6053	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.0205 ₿0.00000018	$0.01906 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6055	Dojo Protocol DOAI	$0.0003722	3.56	$167.24K	$0.000375	$0.0003537	$148.74K	$372.15K	$167.24K
6059	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6060	AIMERICA UAI	$0.0001654	-3.43	$165.99K	$0.0001771	$0.000164	$911.28	$165.99K	$165.99K
6065	MILKBAG MILKBAG	$0.000179	-1.67	$165.62K	$0.0001874	$0.000179	$779.21	$165.62K	$165.62K
6072	King Of Meme LION	$0.000000001513	3.09	$164.86K	$0.000000001525	$0.000000001443	$234.57	$164.86K	$164.86K
6073	Hedgy the hedgehog HEDGY	$0.002293	0.66	$164.86K	$0.002375	$0.001919	$8.39K	$230.74K	$164.86K
6082	Nova on Mars NOVA	$0.0001636	5.34	$163.62K	$0.0001646	$0.0001509	$1.01K	$163.62K	$163.62K
6083	eUSD (OLD) EUSD	$1.03 ₿0.000014	-1.39	$163.58K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$213.2 ₿0.08	$163.58K ₿55.11	$163.58K ₿55.11
6086	Spike SPIKE	$0.0000004131	4.52	$163.39K	$0.0000004216	$0.0000003867	$760.65	$163.39K	$163.39K
6087	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6097	Chumbi Valley CHMB	$0.000007639 ₿0.0000000042	3.31	$161.26K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$121.15K ₿2.69	$209.48K ₿125.08	$161.26K ₿83.06
6098	NOOT (Ordinals) NOOT	$0.0001611 ₿0.000000053	-4.39	$161.23K ₿54.55	$0.0001687 ₿0.000000078	$0.000161 ₿0.000000030	$104.59K ₿9.88	$161.23K ₿54.55	$161.23K ₿54.55
6099	White Whale WHALE	$0.0002742 ₿0.00000041	8.90	$161.05K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.02 ₿2.18	$188.32K ₿246.81	$161.05K ₿174.13
6112	CatSolHat SOLCAT	$0.002287	14.35	$159.99K	$0.002318	$0.002	$9.09K	$159.99K	$159.99K
6121	Magaverse MVRS	$0.000157	9.83	$158.93K	$0.0001609	$0.0001429	$164.8K	$158.93K	$158.93K
6122	Trrxitte ETX	$0.001588 ₿0.0000029	-9.43	$158.89K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.74K ₿0.02	$158.89K ₿293.85	$158.89K ₿0
6123	Florence Finance Medici FFM	$0.0007682 ₿0.0000011	6.21	$158.89K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.5 ₿4.88	$768.39K ₿1.17K	$158.89K ₿97.45
6138	1ART 1ART	$0.0004999 ₿0.00000013	1.44	$157.41K ₿30.77	$0.0005013 ₿0.00000014	$0.0004894 ₿0.00000013	$157.91 ₿0.43	$233.38K	$157.41K ₿30.77
6143	LandRocker LRT	$0.00006739	3.71	$157.19K	$0.00006802	$0.00006304	$369.01	$673.98K	$157.19K
6149	Boblles BOBLS	$0.0001562	-4.67	$156.27K	$0.0001737	$0.0001562	$3.25K	$156.27K	$156.27K
6156	Neirei NEIREI	$0.00000157	28.44	$155.32K	$0.000001729	$0.00000119	$4.48K	$155.32K	$155.32K
6159	Leverj Gluon L2	$0.0007068 ₿0.000000046	4.02	$155.08K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$7.91 ₿0	$155.08K ₿10.29	$155.08K ₿11.21
6160	Elexium EX	$0.04351	-0.36	$154.76K	$0.04372	$0.04251	$399.13	$156.13K	$154.76K
6167	X world Games XWG	$0.00004505 ₿0.000000030	-26.46	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6170	Woonkly Power WOOP	$0.0001536 ₿0.000000072	4.69	$153.69K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$159.92 ₿4.86	$153.69K ₿29.67	$153.69K ₿16.75
6175	Twiskers TWX	$0.0001535	0.31	$153.26K	$0.0001549	$0.0001504	$318.25	$153.26K	$153.26K
6183	Gamestarter GAME	$0.002135 ₿0.0000029	-1.07	$151.57K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$294.13K ₿2.67	$213.53K ₿298.23	$151.57K ₿90.72
6185	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08393 ₿0.00000077	$0.06913 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6188	Fringe Finance FRIN	$0.000153 ₿0.000000032	2.68	$151.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$130.78K ₿2.17	$151.02K ₿32.16	$151.02K ₿32.16
6192	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002635 ₿0.00000000024	$0.00002538 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6193	Etherland ELAND	$0.003686 ₿0.0000017	-2.26	$150.7K ₿72.2	$0.003772 ₿0.0000022	$0.003642 ₿0.0000016	$47.66 ₿4.47	$151.22K ₿73.32	$150.7K ₿72.2
6199	Realm REALM	$0.0001539 ₿0.000000055	-2.04	$150.29K ₿50.13	$0.0001596 ₿0.000000058	$0.0001539 ₿0.000000053	$71.89 ₿1.89	$153.94K ₿55.85	$150.29K ₿50.13
6203	Teritori TORI	$0.0003913 ₿0.00000019	-1.00	$149.65K ₿52.37	$0.0003961 ₿0.00000021	$0.000354 ₿0.00000019	$427.09 ₿0.13	$288.27K ₿110.76	$149.65K ₿52.37
6208	Metastrike MTS	$0.0005616 ₿0.00000017	-2.81	$148.91K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$142.85K ₿1.6	$317.27K ₿101.01	$148.91K ₿39.09
6218	COAL COAL	$0.00703	-1.28	$147.91K	$0.007191	$0.006766	$86.33	$147.91K	$147.91K
6221	INU INU	$0.0001469	8.71	$147.68K	$0.0001477	$0.0001311	$8.71K	$147.68K	$147.68K
6223	cat girl CATGF	$0.0001474	-15.98	$147.53K	$0.0002031	$0.0001422	$55.95K	$147.53K	$147.53K
6224	Dogecast DOGECAST	$0.0001473	2.60	$147.47K	$0.0001491	$0.0001336	$209.06K	$147.47K	$147.47K
6225	Pickle Finance PICKLE	$0.08995 ₿0.000028	-2.43	$147.23K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.38K ₿0.82	$313.67K ₿94.4	$147.23K ₿40.57
6245	MineTard AI MTARD	$0.0001442	10.05	$144.9K	$0.0001509	$0.0001307	$3.36K	$144.9K	$144.9K
6247	DFX Finance DFX	$0.003319 ₿0.0000015	-0.18	$144.68K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.66 ₿0.4	$331.97K ₿153.15	$144.68K ₿66.75
6250	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6252	KDR KDR	$0.009544	7.69	$144.13K	$0.00962	$0.008717	$129.95	$954.48K	$144.13K
6257	khaokheowzoo KHEOWZOO	$0.0001431	4.44	$143.84K	$0.0001455	$0.000134	$791.72	$143.84K	$143.84K
6263	Uranus URS	$0.0001431	1.99	$142.93K	$0.0001454	$0.0001369	$121.58	$142.93K	$142.93K
6269	Giddy GIDDY	$0.0001422 ₿0.000000083	-0.70	$142.24K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.48 ₿0.19	$142.24K ₿83.16	$142.24K ₿83.16
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}