Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4751	Chad Coin CHAD	$0.00000145 ₿0.000000000086	-0.33	$339.91K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$53.95 ₿0.53	$339.91K ₿20.29	$339.91K ₿20.29
4752	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	0.56	$341.36K ₿18.08	$0.0000003413 ₿0.000000000018	$0.0000003391 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4753	LandRocker LRT	$0.0001462	17.80	$341.15K	$0.0001538	$0.0001174	$1.22K	$1.46M	$341.15K
4754	CocktailBar COC	$6.81 ₿0.00090	-0.12	$339.66K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$258.53 ₿0.17	$339.66K ₿45.36	$339.66K ₿45.36
4757	Piccolo Inu PINU	$0.000000003398 ₿0.00000000000016	-0.12	$339.01K ₿16.94	$0.000000003456 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$318.52 ₿0	$339.01K ₿16.94	$339.01K ₿16.94
4764	monkeyhaircut MONK	$0.0003345 ₿0.00000011	0.84	$333.23K ₿0	$0.0003391 ₿0.00000012	$0.0003284 ₿0.00000010	$140.41K ₿1.98	$333.23K ₿112.03	$333.23K ₿0
4766	Landwolf WOLF	$0.0008015 ₿0.00000027	-0.11	$336.31K ₿0	$0.0008151 ₿0.00000039	$0.0007903 ₿0.00000027	$135.22 ₿5.86	$336.31K ₿116.91	$336.31K ₿0
4769	BuildAI BUILD	$0.03793 ₿0.0000080	0.10	$335.36K ₿71.13	$0.03857 ₿0.0000084	$0.03733 ₿0.0000063	$179.38 ₿2.4	$378.28K ₿80.24	$335.36K ₿71.13
4771	INSC (Ordinals) INSC	$0.01602 ₿0.0000038	4.03	$336.54K ₿81.11	$0.01614 ₿0.0000043	$0.01509 ₿0.0000034	$17.11K ₿2.02	$336.54K ₿81.11	$336.54K ₿81.11
4772	Silly Goose GOO	$0.0003359 ₿0.000000084	0.79	$335.76K ₿83.78	$0.0003443 ₿0.00000010	$0.0003288 ₿0.000000080	$1.37K ₿1.75	$335.76K ₿83.78	$335.76K ₿83.78
4775	TrainingDietMax TDM	$0.003532	-0.53	$335.26K	$0.003627	$0.003435	$24.4	$335.26K	$335.26K
4776	Monai MONAI	$0.01227 ₿0.0000066	-1.05	$335.72K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$57.63K ₿7.63	$1.14M ₿613.11	$335.72K ₿159.41
4777	BHNetwork BHAT	$0.001881 ₿0.00000018	1.77	$335.41K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$194.69 ₿1	$335.41K ₿39.91	$335.41K ₿39.84
4781	MineTard AI MTARD	$0.0003339	10.79	$334.29K	$0.0003666	$0.0002991	$12.12K	$334.29K	$334.29K
4784	Landwolf WOLF	$0.000000000793 ₿0.00000000000012	0.08	$333.68K ₿0	$0.000000000823 ₿0.00000000000017	$0.00000000076 ₿0.000000000000048	$4.65K ₿13.78	$333.68K	$333.68K ₿0
4785	MOE MOE	$0.0003512	0.86	$333.67K	$0.0003632	$0.0003403	$1.35K	$333.67K	$333.67K
4787	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03449 ₿0.00000036	$0.02063 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4789	TenX PAY	$0.002808 ₿0.00000015	-23.26	$332.43K ₿18.07	$0.003833 ₿0.00000015	$0.002317 ₿0.00000014	$52.26K ₿0.06	$577.44K ₿31.4	$332.43K ₿18.07
4804	ELYFI ELFI	$0.006425 ₿0.00000020	0.15	$327.12K ₿10.64	$0.0065 ₿0.00000021	$0.006373 ₿0.00000020	$29.56 ₿0	$642.55K ₿20.9	$327.12K ₿10.64
4805	Pendulum PEN	$0.009963 ₿0.0000011	-2.54	$327.56K ₿0	$0.01029 ₿0.0000011	$0.009532 ₿0.0000010	$2K ₿0.17	$1.61M ₿217.75	$327.56K ₿0
4809	Soyjak SOY	$0.0003328	-7.70	$325.81K	$0.0003663	$0.0003308	$4.94K	$325.81K	$325.81K
4812	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009099 ₿0.000000096	$0.008919 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4813	Titan Trading Token TES	$0.01499 ₿0.000013	-6.25	$324.89K ₿0	$0.01601 ₿0.000012	$0.01498 ₿0.000011	$65.05K ₿0.87	$1.5M ₿1.29K	$324.89K ₿0
4816	Sui Monster SUIMON	$0.00003216	6.38	$325.07K	$0.00003364	$0.00003023	$227.88	$325.07K	$325.07K
4817	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4819	NumberGoUpTech TECH	$0.000004959 ₿0.0000000041	-2.83	$323.39K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$751.47 ₿6.14	$323.39K ₿270.77	$323.39K ₿270.77
4821	Wat WAT	$0.0000007694	-1.72	$323.61K	$0.0000008872	$0.0000007621	$33.05K	$323.61K	$323.61K
4824	ZKBase ZKB	$0.00145 ₿0.00000060	-3.87	$323.83K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.13K ₿55.21	$866.64K ₿359.26	$323.83K ₿134.24
4828	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2072 ₿0.0000022	$0.1893 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4829	AlienXChain AIX	$0.00258	0.01*	$322.49K	$0.00259	$0.002571	$25.68K	$2.48M	$322.49K
4831	AngelBlock THOL	$0.001377 ₿0.00000068	0.11	$320.12K ₿115.72	$0.0014 ₿0.00000070	$0.001376 ₿0.00000067	$2.09 ₿1.11	$549.53K ₿272.04	$320.12K ₿115.72
4834	AlphPad APAD	$0.003735	-3.12	$321.67K	$0.003859	$0.003715	$584.64	$373.6K	$321.67K
4836	Qmall QMALL	$0.004532 ₿0.00000099	-42.84	$320.28K ₿69.97	$0.007933 ₿0.0000010	$0.004532 ₿0.00000096	$9.65K ₿1.84	$453.28K ₿99.15	$320.28K ₿69.97
4838	DEEPSPACE DPS	$0.005309 ₿0.00000088	0.68	$319.75K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$132.73 ₿0.11	$473.09K ₿79.12	$319.75K ₿50.69
4842	doginthpool DIP	$0.0003309 ₿0.0000000071	-4.92	$318.24K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.62K ₿0.14	$318.24K ₿6.88	$318.24K ₿0
4844	Roobee ROOBEE	$0.0002676 ₿0.000000015	0.30	$322.42K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$79.59K ₿2.4	$1.45M ₿84.42	$322.42K ₿18.83
4846	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2534 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4850	Avive AVIVE	$0.0001068 ₿0.00000028	-0.43	$317.34K ₿0	$0.0001078 ₿0.00000031	$0.0001066 ₿0.00000028	$157.86 ₿18.47	$1.02M ₿2.85K	$317.34K ₿0
4852	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Fade Wallet Token FWT	$0.0007341	-6.64	$314.12K	$0.0007895	$0.0006865	$3.41K	$732.41K	$314.12K
4861	Jones DAO JONES	$0.06053 ₿0.000011	-3.02	$313.41K ₿58.69	$0.0655 ₿0.000011	$0.05998 ₿0.000011	$5.98K ₿0.47	$604.37K ₿114.1	$313.41K ₿58.69
4863	What’s Updog? $UPDOG	$0.0003144 ₿0.000000011	-6.65	$311.7K ₿0	$0.0003368 ₿0.000000011	$0.000313 ₿0.0000000094	$1.83K ₿0.72	$314.26K ₿11.03	$311.7K ₿0
4865	Anon ANON	$0.0003113	-3.51	$311.61K	$0.0004352	$0.0003053	$420.05K	$311.61K	$311.61K
4866	KCCPad KCCPAD	$0.0009842 ₿0.000000052	-22.47	$311.22K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$702.14 ₿0	$311.22K ₿16.47	$311.22K ₿16.47
4867	Hedgy the hedgehog HEDGY	$0.004345	1.72	$311.19K	$0.004582	$0.004215	$10.54K	$435.55K	$311.19K
4868	Alaska Gold Rush CARAT	$0.0009642 ₿0.00000014	-0.10	$310.84K ₿39.77	$0.0009666 ₿0.00000015	$0.0009627 ₿0.00000013	$15.84K ₿0.86	$902.88K ₿131.44	$310.84K ₿39.77
4870	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1196 ₿0.0000012	$0.1045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4871	ZAPO AI ZAPO	$0.0003105	-4.87	$310.58K	$0.0003277	$0.0003085	$1.55K	$310.58K	$310.58K
4876	MILKBAG MILKBAG	$0.0003327	-21.65	$308.17K	$0.0004325	$0.0002521	$28.57K	$308.17K	$308.17K
4878	Gyoza GYOZA	$0.0003126 ₿0.000000029	-0.30	$307.69K ₿29.51	$0.0003178 ₿0.000000030	$0.0003117 ₿0.000000026	$938.2 ₿0.28	$311.79K ₿29.91	$307.69K ₿29.51
4880	Terminal TERMINAL	$0.00039	0.69	$305.97K	$0.0003933	$0.0003721	$247.84	$382.52K	$305.97K
4881	Rebel Bots RBLS	$0.001073 ₿0.00000064	-2.30	$305.86K ₿184.24	$0.001108 ₿0.00000066	$0.001054 ₿0.00000061	$17.02K ₿0.99	$305.86K ₿184.24	$305.86K ₿184.24
4882	Starcoin STC	$0.000933 ₿0.000000011	2.45	$305.61K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.46K ₿0.25	$305.61K ₿3.72	$305.61K ₿3.72
4884	FLEABONE BONE	$0.0000007241	4.85	$304.51K	$0.000000779	$0.0000006448	$34.57K	$304.51K	$304.51K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	TurtSat TURT	$0.0005002 ₿0.00000027	0.30	$306.97K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$240.08K ₿49.25	$306.97K	$306.97K ₿0
4889	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4890	Bit Game Verse Token BGVT	$0.000005489 ₿0.00000000036	11.09	$303.12K ₿19.97	$0.000005679	$0.000003379	$33.99 ₿0	$305.84K ₿20.15	$303.12K ₿19.97
4891	ArbiDoge ADOGE	$0.00000003789 ₿0.0000000000054	-0.90	$303.1K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$82.71 ₿0.75	$303.1K ₿43.67	$303.1K ₿43.67
4892	InsurAce INSUR	$0.004305 ₿0.00000067	3.33	$302.77K ₿45.1	$0.005335 ₿0.00000068	$0.004117 ₿0.00000064	$53.8K ₿3.79	$430.5K ₿66.68	$302.77K ₿45.1
4894	Thumb THUMB	$0.00146	0.01	$302.17K	$0.001473	$0.00141	$163.27	$302.17K	$302.17K
4897	NOOT (Ordinals) NOOT	$0.0003017 ₿0.000000053	-4.25	$301.91K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$23.03K ₿9.88	$301.91K ₿54.55	$301.91K ₿54.55
4902	Atari ATRI	$0.0002001 ₿0.000000031	-4.04	$301.22K ₿48.7	$0.003221 ₿0.000000034	$0.002976 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4903	Swarm SWARM	$0.0003008 ₿0.00039	0.08	$301.17K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$207.03 ₿0	$301.17K	$301.17K ₿0
4911	BlockCentral Token BLOC	$0.004571 ₿0.00000012	0.11	$298.57K ₿0	$0.004647	$0.004463	$1.54 ₿0.07	$298.57K ₿33.11	$298.57K ₿0
4913	DAOhaus HAUS	$0.2975 ₿0.000015	-0.46	$297.51K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$30.12 ₿0	$297.51K ₿15.98	$297.51K ₿15.98
4914	Matt Furie MATT	$0.000000708	2.51	$297.86K	$0.0000007185	$0.0000006149	$36.02K	$297.86K	$297.86K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Gondola GONDOLA	$0.0000007029	-2.88	$295.02K	$0.0000007368	$0.0000007012	$1.95K	$295.02K	$295.02K
4916	Ember Sword EMBER	$0.001728	14.40	$296.2K	$0.002282	$0.001489	$18.86K	$4.32M	$296.2K
4917	New Order NEWO	$0.001745 ₿0.00000013	-3.00	$296.2K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.12 ₿0.36	$1.4M ₿104.6	$296.2K ₿22.19
4918	Rex REX	$0.0003111	6.88	$296K	$0.0003153	$0.0002829	$3.31K	$296K	$296K
4921	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1573 ₿0.0000016	$0.1432 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Amulet Protocol AMU	$0.0006427 ₿0.00000058	11.32	$293.9K ₿116.36	$0.0006534 ₿0.00000064	$0.000562 ₿0.00000058	$35.98K ₿50.34	$642.74K ₿555.43	$293.9K ₿116.36
4930	Lonk LONK	$0.0000008803 ₿0.00000000014	-2.24	$293.46K ₿49.21	$0.0000009029 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.32K ₿0.58	$332.23K ₿55.71	$293.46K ₿49.21
4931	Blocto Token BLT	$0.001247 ₿0.00000048	-3.68	$293.71K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.97K ₿0.84	$450.19K ₿175.75	$293.71K ₿114.66
4932	MetaVPad METAV	$0.001334 ₿0.000000087	-0.02	$293.49K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$321.23 ₿0.16	$2.61M ₿166.57	$293.49K ₿19.23
4934	GroveCoin GRV	$0.003931 ₿0.00000094	0.79	$292.67K ₿70.32	$0.003953 ₿0.00000097	$0.003897 ₿0.00000092	$36.23K ₿24.08	$311.34K ₿74.8	$292.67K ₿70.32
4936	BUILD BUILD	$0.00002983 ₿0.0000000012	0.45	$292.15K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$240.19 ₿0.01	$377.68K ₿15.44	$292.15K ₿11.94
4937	RUNES•X•BITCOIN ✖	$0.00000139	2.64	$292.25K	$0.00000139	$0.00000132	$155.82K	$292.25K	$292.25K
4938	r/CryptoCurrency Moons MOON	$0.07033 ₿0.0000040	2.97	$291.61K ₿324.53	$0.07319 ₿0.0000042	$0.06797 ₿0.0000039	$17.75K ₿2	$291.61K ₿324.53	$291.61K ₿324.53
4942	Stooges STOG	$0.00009634	-3.62	$289.57K	$0.0001392	$0.0000961	$185.67	$289.57K	$289.57K
4943	Ozone Metaverse $OZONE	$0.0002923 ₿0.00000012	4.78	$289.47K ₿0	$0.0002978 ₿0.00000012	$0.0002758 ₿0.00000011	$73.95K ₿9.92	$289.47K ₿36.78	$289.47K ₿0
4944	r/snoofi R/SNOOFI	$0.0002891	9.25	$289.11K	$0.0002932	$0.0002604	$14.38K	$289.11K	$289.11K
4956	Look bro LOOK	$0.0002845	-1.63	$284.96K	$0.000295	$0.0002771	$2.04K	$284.96K	$284.96K
4957	The Resistance Cat $RECA	$0.0289	-0.03	$284.52K	$0.03064	$0.02712	$494.65	$288.45K	$284.52K
4958	FireStarter FLAME	$0.004141 ₿0.0000014	-0.59	$283.91K ₿100.12	$0.004229 ₿0.0000015	$0.004096 ₿0.0000014	$237.72K ₿4.92	$414.42K ₿146.14	$283.91K ₿100.12
4959	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002448 ₿0.00000000000025	$0.00000002356 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4960	Elumia ELU	$0.0005333 ₿0.00000016	2.26	$283.27K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.67K ₿128.27	$533.31K ₿168.39	$283.27K ₿89.44
4964	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4970	Meta Monopoly MONOPOLY	$0.0002797	0.05	$279.74K	$0.0002811	$0.0002793	$3.74	$279.74K	$279.74K
4972	Eclipse Fi ECLIP	$0.003471 ₿0.0000043	-1.45	$279.13K ₿125.93	$0.003524 ₿0.0000044	$0.003436 ₿0.0000042	$18.18K ₿1.37	$1.04M ₿1.29K	$279.13K ₿125.93
4974	Chain Guardians CGG	$0.002483 ₿0.00000069	0.09	$278.17K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.03K ₿0.51	$298.31K ₿83.75	$278.17K ₿69.79
4975	Snake wif Hat SSSSS	$0.0002862	2.34	$277.76K	$0.0002993	$0.0002779	$137.69K	$277.76K	$277.76K
4976	Exorde EXD	$0.005836 ₿0.00000092	0.78	$277.72K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$340.44 ₿0.97	$1.1M ₿174.57	$277.72K ₿35.21
4979	CoinBuck BUCK	$0.00002775 ₿0.0000000023	-1.54	$277.28K ₿23.2	$0.0000285 ₿0.0000000023	$0.00002756 ₿0.0000000022	$328.51 ₿0	$277.28K ₿23.2	$277.28K ₿23.2
4981	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002822 ₿0.000000029	$0.001944 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4982	Linda LINDA	$0.000002969 ₿0.00000000057	0.54	$276.6K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$55.03 ₿1.47	$296.67K ₿57.11	$276.6K ₿54.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}