Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Manifest MANIFEST	$0.0003447	0.11	$344.68K	$0.0003726	$0.00032	$17.6K	$344.68K	$344.68K
4920	BlockCentral Token BLOC	$0.005293 ₿0.00000012	0.20	$343.94K ₿0	$0.005342	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4921	UXD Stablecoin UXD	$1.01 ₿0.000014	0.78	$343.57K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$64.14 ₿10.6	$9.06M ₿128.33	$343.57K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1787 ₿0.0000016	$0.1626 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	CrowdSwap CROWD	$0.001025 ₿0.00000022	0.13	$341.98K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.55K ₿0.32	$624.51K ₿137.74	$341.98K ₿43.62
4928	BitCone CONE	$0.0000005816 ₿0.000000000077	-2.55	$341.64K ₿45.96	$0.0000005985 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.12K ₿0.15	$353.63K ₿47.18	$341.64K ₿45.96
4934	Orchai OCH	$0.06354 ₿0.000018	-0.66	$340.93K ₿68.62	$0.06397 ₿0.000021	$0.05652 ₿0.000018	$69.96K ₿8.42	$1.27M ₿378.91	$340.93K ₿68.62
4935	Govi GOVI	$0.02206 ₿0.0000039	-0.08	$340.68K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.5K ₿0.68	$706.09K ₿127.12	$340.68K ₿61.34
4936	AI PIN AI	$0.004425 ₿0.0000015	-1.16	$339.7K ₿36.68	$0.004504 ₿0.0000017	$0.004374 ₿0.0000015	$18.55 ₿1.08	$442.39K ₿158.76	$339.7K ₿36.68
4937	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.06 ₿0.00091	$91.48 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4938	AicroStrategy AISTR	$0.000308	-6.18	$338.82K	$0.0003355	$0.0002921	$1.77K	$338.82K	$338.82K
4939	Elmo ELMO	$0.001148 ₿0.000000091	7.99	$338.61K ₿30.37	$0.001147 ₿0.000000096	$0.001057 ₿0.000000090	$1.78K ₿0.1	$338.61K ₿28.55	$338.61K ₿30.37
4941	Pendulum PEN	$0.01029 ₿0.0000011	-0.84	$338.41K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$36.33 ₿0.17	$1.66M ₿217.75	$338.41K ₿0
4942	Bop Cat BOP	$0.0003382	-26.83	$341.8K	$0.0004874	$0.0003179	$30.44K	$341.8K	$341.8K
4944	Cheese CHEESE	$0.0003366	-6.46	$336.68K	$0.0003651	$0.0003366	$3.16K	$336.68K	$336.68K
4945	Arcade ARC	$0.007174	0.73	$336.49K	$0.007215	$0.007069	$1.02K	$5.74M	$336.49K
4953	Midnight NIGHT	$0.0005353	-10.19	$333.15K	$0.0005976	$0.0005348	$33.5K	$1.61M	$333.15K
4954	catownkimono COK	$0.0000003335	0.96	$333.06K	$0.0000003417	$0.0000003284	$136.82K	$333.06K	$333.06K
4955	Monavale MONA	$31.85 ₿0.0024	-0.98	$332.96K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$874.82 ₿0.11	$359.83K ₿27.13	$332.96K ₿25.04
4956	Eclipse Fi ECLIP	$0.003242 ₿0.0000043	-0.80	$332.78K ₿125.93	$0.003268 ₿0.0000044	$0.003221 ₿0.0000042	$28.82K ₿1.37	$972.71K ₿1.29K	$332.78K ₿125.93
4961	Thorstarter XRUNE	$0.002896 ₿0.00000032	-1.85	$330.68K ₿36.45	$0.002968 ₿0.00000033	$0.002779 ₿0.00000031	$1.87K ₿0.32	$1.55M ₿170.93	$330.68K ₿36.45
4962	Woonkly Power WOOP	$0.0003308 ₿0.000000072	-5.51	$330.82K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$24.66K ₿4.86	$330.82K ₿29.67	$330.82K ₿16.75
4963	AlphPad APAD	$0.003839	0.84	$330.59K	$0.003933	$0.003793	$191.21	$383.96K	$330.59K
4968	Chumbi Valley CHMB	$0.00001563 ₿0.0000000042	-3.81	$329.42K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$152.52K ₿2.69	$427.93K ₿125.08	$329.42K ₿83.06
4973	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005643 ₿0.000000052	$0.005572 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4975	FlowerAI FLOWER	$0.0003275	-3.36	$327.56K	$0.000341	$0.0003208	$1.88K	$327.56K	$327.56K
4976	RepubliK RPK	$0.001634 ₿0.00000040	-1.64	$326.82K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$113.56K ₿32.09	$4.9M ₿1.21K	$326.82K ₿80.53
4977	Solaris AI SOLARIS	$0.0003204	-1.93	$326.73K	$0.0003271	$0.0003172	$131.31K	$326.73K	$326.73K
4978	TurtSat TURT	$0.0005322 ₿0.00000027	-0.63	$326.67K ₿0	$0.0005534 ₿0.00000028	$0.000515 ₿0.00000026	$436.98K ₿49.25	$326.67K	$326.67K ₿0
4979	meow meow meow meow MEOW	$0.0003266	1.99	$326.6K	$0.0003319	$0.0003171	$1.18K	$326.6K	$326.6K
4982	YfDAI.finance YF-DAI	$15.82 ₿0.00050	-4.74	$325.89K ₿10.7	$16.63 ₿0.00061	$15.07 ₿0.00048	$27.95K ₿1.31	$325.89K ₿10.7	$325.89K ₿10.7
4983	GOB•IS•GOB•IS•GOB ◨	$0.000209	497.04	$325.12K	$0.0002579	$0.000035	$167.19	$325.12K	$325.12K
4984	LandRocker LRT	$0.0001395	2.20	$325.41K	$0.0001493	$0.0001365	$750.85	$1.4M	$325.41K
4986	DOSE DOSE	$0.00009911 ₿0.00000011	6.88	$324.42K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$35.45K ₿61.91	$495.67K ₿580.8	$324.42K ₿171.75
4987	Stooges STOG	$0.0001092	0.11	$328.74K	$0.0001101	$0.000107	$622.86	$328.74K	$328.74K
4988	VEMP Horizon VEMP	$0.0006485 ₿0.00000011	-4.22	$324.29K ₿31.51	$0.0006951 ₿0.00000011	$0.000645 ₿0.00000011	$111.16K ₿3.37	$324.29K ₿92.16	$324.29K ₿31.51
4995	Spice SPICE	$0.003217	-4.45	$321.93K	$0.003407	$0.003162	$2.08K	$321.93K	$321.93K
4996	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.45	$321.42K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.21K ₿0.22	$584.34K ₿56.7	$321.42K ₿31.19
4997	Pochita POCHITA	$0.0003212	-1.76	$321.25K	$0.0003292	$0.0003125	$219.94K	$321.25K	$321.25K
5001	Shroom.Finance SHROOM	$0.006248 ₿0.00000086	11.76	$321.11K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$29.28K ₿0.68	$409.66K ₿56.55	$321.11K ₿44.33
5002	Bitcat BITCAT	$0.0003231	-5.06	$323.15K	$0.0003467	$0.0003125	$174.05K	$323.15K	$323.15K
5002	Aiwithdaddyissues SHEGEN	$0.0003209	-10.54	$320.83K	$0.0004118	$0.0003113	$404.97K	$320.83K	$320.83K
5005	Assimilate SIM	$0.003944	9.06	$319.09K	$0.003952	$0.003615	$3.23K	$350.65K	$319.09K
5008	Ribbit Meme RIBBIT	$0.000000000756 ₿0.000000000000035	0.01*	$318.13K ₿14.78	$0.000000000836 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$2.92K ₿0.33	$318.13K ₿14.78	$318.13K ₿14.78
5010	BUILD BUILD	$0.00003245 ₿0.0000000012	1.70	$317.68K ₿11.94	$0.00003245 ₿0.0000000012	$0.00003157 ₿0.0000000012	$24.02 ₿0.01	$410.67K ₿15.44	$317.68K ₿11.94
5011	Wasder WAS	$0.0005319 ₿0.00000026	-18.08	$317.64K ₿156.18	$0.0006976 ₿0.00000027	$0.0005326 ₿0.00000025	$161.42K ₿15.35	$531.99K ₿261.58	$317.64K ₿156.18
5014	GroveCoin GRV	$0.004233 ₿0.00000094	0.80	$315.18K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.42K ₿24.08	$335.29K ₿74.8	$315.18K ₿70.32
5017	XP Network XPNET	$0.0004402 ₿0.000000044	-1.91	$313.9K ₿25.6	$0.0004544 ₿0.000000046	$0.0004329 ₿0.000000043	$25.68K ₿3.02	$440.25K ₿44.57	$313.9K ₿25.6
5020	Possum PSM	$0.00008509 ₿0.000000013	0.33	$313.46K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$276.01 ₿0.13	$850.98K ₿139.49	$313.46K ₿0
5023	Lonk LONK	$0.000000941 ₿0.00000000014	-3.48	$312.94K ₿49.21	$0.0000009786 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.63K ₿0.58	$354.28K ₿55.71	$312.94K ₿49.21
5024	ZKBase ZKB	$0.001398 ₿0.00000060	-2.24	$312.51K ₿134.24	$0.001432 ₿0.00000060	$0.001369 ₿0.00000056	$28.63K ₿55.21	$836.34K ₿359.26	$312.51K ₿134.24
5027	InsightX INX	$0.001521 ₿0.00000010	0.67	$312.17K ₿20.9	$0.001526 ₿0.00000011	$0.001461 ₿0.000000099	$408.06 ₿0.07	$380.37K ₿25.78	$312.17K ₿20.9
5034	Vestate VES	$0.00216 ₿0.00000038	-4.81	$310.48K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$947.35 ₿4.74	$1.08M ₿192.92	$310.48K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2857 ₿0.0000026	$0.2686 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Bumper BUMP	$0.001586 ₿0.00000057	3.56	$310.4K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$498.76 ₿2.54	$396.56K ₿143.69	$310.4K ₿102.43
5037	MetaVPad METAV	$0.001408 ₿0.000000087	3.83	$309.86K ₿19.23	$0.001408 ₿0.000000098	$0.001302 ₿0.000000085	$437.23 ₿0.16	$2.75M ₿166.57	$309.86K ₿19.23
5038	BUU BUU	$0.0003102	-2.42	$309.73K	$0.0006307	$0.0003043	$1.99K	$309.73K	$309.73K
5039	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.85	$309.56K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.2K ₿20.71	$309.56K ₿274.54	$309.56K ₿274.54
5040	ENKI Protocol ENKI	$2.06	-5.11	$309.55K	$2.17	$1.99	$1.66K	$20.64M	$309.55K
5041	DAOhaus HAUS	$0.3092 ₿0.000015	0.08	$309.24K ₿15.98	$0.3094 ₿0.000016	$0.3063 ₿0.000015	$11 ₿0	$309.24K ₿15.98	$309.24K ₿15.98
5045	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.54	$308.75K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5046	Polychain Monsters PMON	$0.05272 ₿0.0000088	-1.97	$308.62K ₿47.73	$0.05377 ₿0.0000090	$0.05193 ₿0.0000086	$45.36 ₿2.08	$457.85K ₿76.58	$308.62K ₿47.73
5047	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1209 ₿0.0000011	$0.1209 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5054	VersaGames VERSA	$0.002637 ₿0.00000022	-1.58	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5055	FOAM FOAM	$0.000862 ₿0.00000061	-12.94	$306.06K ₿219.53	$0.0009985 ₿0.00000063	$0.0008447 ₿0.00000061	$1.16K ₿0.01	$861.25K ₿617.77	$306.06K ₿219.53
5057	Dagknight Dog DOGK	$0.000135	-17.13	$306.15K	$0.0001646	$0.0001216	$4.41K	$306.15K	$306.15K
5059	markkacy KACY	$0.000306	-2.53	$306.04K	$0.000316	$0.0002981	$659.78K	$306.04K	$306.04K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	BlackPool Token BPT	$0.01628 ₿0.0000017	-0.58	$305.11K ₿23.71	$0.01638 ₿0.0000017	$0.01582 ₿0.0000015	$4.2 ₿0	$847.07K ₿88.22	$305.11K ₿23.71
5069	InsurAce INSUR	$0.004309 ₿0.00000067	-2.46	$303.04K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$57.37K ₿3.79	$430.93K ₿66.68	$303.04K ₿45.1
5074	dog with apple in mouth APPLE	$0.0003014	-3.81	$301.35K	$0.0003134	$0.0002921	$4.62K	$301.35K	$301.35K
5075	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3157 ₿0.0000029	$0.3071 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5076	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003659 ₿0.000000034	$0.003381 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5077	Badmad Robots METAL	$0.0003852 ₿0.00000073	14.73	$300.67K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$28.64K ₿7.24	$1.06M ₿2.02K	$300.67K ₿529.52
5078	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5079	OG Peanut PEANUT	$0.0003004	-0.46	$300.39K	$0.0003043	$0.0002905	$1.57K	$300.39K	$300.39K
5080	JulSwap JULD	$0.0005071 ₿0.000000068	-2.45	$300.32K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$149.44K ₿1.76	$405.72K ₿54.78	$300.32K ₿40.55
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000242 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Titan Trading Token TES	$0.0133 ₿0.000013	3.20	$300.19K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$46.77K ₿0.87	$1.33M ₿1.29K	$300.19K ₿0
5082	MindCoin MIND	$0.000003999	2.12	$300.13K	$0.000003999	$0.000003829	$602.78	$300.13K	$300.13K
5083	Subsocial SUB	$0.0003548 ₿0.000000074	3.88	$300.1K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$632.39 ₿1.41	$356.49K ₿74.58	$300.1K ₿62.68
5084	Starcoin STC	$0.0009157 ₿0.000000011	-15.55	$299.84K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$9K ₿0.25	$299.84K ₿3.72	$299.84K ₿3.72
5086	Alaska Gold Rush CARAT	$0.0009296 ₿0.00000014	0.09	$299.69K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.79K ₿0.86	$870.5K ₿131.44	$299.69K ₿39.77
5087	Cirus CIRUS	$0.001404 ₿0.00000044	0.98	$299.48K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$71.6K ₿8.31	$302.01K ₿94.63	$299.48K ₿45.44
5088	Bet more BET	$0.0003	-3.23	$299.36K	$0.0003131	$0.0002894	$2.9K	$299.36K	$299.36K
5091	Inu Inu INUINU	$0.000000000641 ₿0.000000000000050	-11.59	$298.15K	$0.000000000725	$0.00000000063	$929.39 ₿9.4	$298.15K ₿23.85	$298.15K
5093	Bankless DAO BANK	$0.0003617 ₿0.000000029	-1.47	$298.5K ₿24.17	$0.0003671 ₿0.000000029	$0.0003489 ₿0.000000028	$0.41 ₿0.01	$361.73K ₿29.29	$298.5K ₿24.17
5096	McLaren F1 Fan Token MCL	$0.007691 ₿0.00000034	-23.41	$297.6K ₿13.19	$0.01004 ₿0.00000034	$0.007515 ₿0.00000029	$3.48K ₿0.25	$297.6K ₿13.19	$297.6K ₿13.19
5097	Dogefather DOGEFATHER	$0.0002975	2.21	$297.54K	$0.0002975	$0.0002866	$686.4	$297.54K	$297.54K
5101	Juice Finance JUICE	$0.0004106 ₿0.0000022	1.76	$296.91K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.39K ₿25.86	$410.63K ₿2.39K	$296.91K ₿0
5104	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5106	Centience CENTS	$0.000296	-4.46	$296.05K	$0.0003099	$0.0002836	$84.71K	$296.05K	$296.05K
5107	Let Him Cook $COOK	$0.0002962	4.01	$295.89K	$0.0003043	$0.0002739	$6.3K	$295.89K	$295.89K
5109	Sacabam SCB	$0.000000007401 ₿0.00000000000077	-10.06	$295.68K ₿30.73	$0.000000008229 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.06K ₿2.96	$347.86K ₿36.15	$295.68K ₿30.73
5110	Nodle Network NODL	$0.0003159 ₿0.00000012	-3.00	$295.12K ₿460.54	$0.0003257 ₿0.00000013	$0.0003128 ₿0.00000012	$58.86K ₿2.13	$661.12K ₿1.11K	$295.12K ₿460.54
5113	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02936 ₿0.00000027	$0.028 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5116	ADA ADASOL	$0.0002937 ₿0.000000044	0.12	$293.65K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$133.85K ₿2.94	$293.65K ₿45.07	$293.65K ₿0
5118	FireStarter FLAME	$0.004271 ₿0.0000014	2.20	$293.38K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$213.59K ₿4.92	$428.24K ₿146.14	$293.38K ₿100.12
5121	RUNES•X•BITCOIN ✖	$0.00000139	2.21	$292.66K	$0.000001469	$0.000001329	$222.96K	$292.66K	$292.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}