Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4631	MetaVPad METAV	$0.001345 ₿0.000000087	-2.44	$297.28K ₿19.23	$0.001413 ₿0.000000098	$0.001291 ₿0.000000085	$912.25 ₿0.16	$2.64M ₿166.57	$297.28K ₿19.23
4634	Gamestarter GAME	$0.004163 ₿0.0000029	1.33	$296.72K ₿90.72	$0.004193 ₿0.0000030	$0.004085 ₿0.0000028	$380.73K ₿2.67	$418.02K ₿298.23	$296.72K ₿90.72
4635	Kryptonite SEILOR	$0.0008081 ₿0.00000066	0.97	$297.62K ₿223.37	$0.0008228 ₿0.00000072	$0.0007313 ₿0.00000063	$110.2K ₿2.14	$810.96K ₿660.86	$297.62K ₿223.37
4636	Iona by Virtuals IONA	$0.0002992	-17.51	$296.51K	$0.000372	$0.0002909	$15.71K	$296.51K	$296.51K
4638	JulSwap JULD	$0.0005004 ₿0.000000068	-15.12	$296.94K ₿40.55	$0.0005923 ₿0.000000068	$0.0004784 ₿0.000000066	$135.97K ₿1.76	$401.16K ₿54.78	$296.94K ₿40.55
4639	LOAFCAT LOAFCAT	$0.000002979	-4.27	$296.25K	$0.000003469	$0.0000029	$71.39K	$296.25K	$296.25K
4641	DAOhaus HAUS	$0.296 ₿0.000015	-3.81	$295.61K ₿15.98	$0.3099 ₿0.000016	$0.2934 ₿0.000015	$166.11 ₿0	$295.61K ₿15.98	$295.61K ₿15.98
4643	Vaultka VKA	$0.007189 ₿0.0000019	-16.29	$294.42K ₿40.06	$0.008594 ₿0.0000020	$0.007145 ₿0.0000018	$514.62 ₿1.77	$717.74K ₿194.02	$294.42K ₿40.06
4644	Just a chill guy (ETH) CHILLGUY	$0.0002943	-27.18	$294.75K	$0.0004046	$0.0002923	$2.42K	$294.75K	$294.75K
4647	BADCATsol $BADCAT	$0.0003797	-14.98	$293.93K	$0.0004476	$0.0003773	$350.51	$293.93K	$293.93K
4650	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1706 ₿0.0000022	$0.1645 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4651	GroveCoin GRV	$0.003924 ₿0.00000094	-7.36	$292.82K ₿70.32	$0.004245 ₿0.00000097	$0.003928 ₿0.00000092	$21.68K ₿24.08	$311.51K ₿74.8	$292.82K ₿70.32
4653	BANK (Ordinals) BANK	$0.002927 ₿0.00000036	-2.97	$292.71K ₿35.92	$0.003026 ₿0.00000047	$0.002897 ₿0.00000022	$2.92K ₿4.85	$292.71K ₿35.92	$292.71K ₿35.92
4654	Cheese CHEESE	$0.0002907	-22.88	$292.38K	$0.0003779	$0.0002893	$6.69K	$292.38K	$292.38K
4655	Spectre SPR	$0.0009081	8.80	$292.33K	$0.0009924	$0.0006477	$1.52K	$292.61K	$292.33K
4659	X world Games XWG	$0.00008488 ₿0.000000030	-6.48	$291.18K ₿102.05	$0.00009632 ₿0.000000032	$0.00006158 ₿0.000000029	$12.7K ₿2.33	$846.57K ₿300.28	$291.18K ₿102.05
4660	Cirus CIRUS	$0.001369 ₿0.00000044	-5.81	$291.17K ₿45.44	$0.001488 ₿0.00000048	$0.001329 ₿0.00000043	$72.64K ₿8.31	$293.63K ₿94.63	$291.17K ₿45.44
4661	Defender Bot DFNDR	$0.003501 ₿0.0000029	-13.80	$290.86K ₿0	$0.004065 ₿0.0000031	$0.003476 ₿0.0000022	$309.42 ₿5.34	$290.86K ₿294.93	$290.86K ₿0
4663	Konan of Kaspa KONAN	$0.0000009886	-1.06	$290.13K	$0.00000103	$0.0000009893	$144.79K	$290.13K	$290.13K
4665	SafeMoon Inu SMI	$0.0000002908 ₿0.000000000018	-14.91	$289.55K ₿18.08	$0.0000003417 ₿0.000000000018	$0.0000002885 ₿0.000000000018	$23.18 ₿0	$289.55K ₿18.08	$289.55K ₿18.08
4667	Degen Capital by Virtuals DEGENC	$0.0002892	-21.32	$289.01K	$0.0003756	$0.0002845	$4.65K	$289.01K	$289.01K
4672	Blend BLEND	$0.0002866	-7.26	$287.56K	$0.0003106	$0.0002829	$419.87	$287.56K	$287.56K
4675	Mintra MINT	$0.0001205 ₿0.000000015	-11.93	$286.63K ₿36.55	$0.000138 ₿0.000000015	$0.0001179 ₿0.000000014	$18.07 ₿0.17	$286.63K ₿36.55	$286.63K ₿36.55
4676	Vestate VES	$0.001986 ₿0.00000038	-17.17	$284.89K ₿0	$0.002471 ₿0.00000042	$0.001977 ₿0.00000034	$1.6K ₿4.74	$991.25K ₿192.92	$284.89K ₿0
4681	JetTon Games JETTON	$0.1755 ₿0.000045	-5.58	$283.76K ₿0	$0.1893 ₿0.000046	$0.1737 ₿0.000041	$46.44K ₿24.88	$17.29M ₿4.53K	$283.76K ₿0
4683	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01738 ₿0.00000022	$0.009315 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4758 ₿0.0000061	$0.4327 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Bop Cat BOP	$0.0002831	-16.72	$283.02K	$0.0003559	$0.0002825	$8.25K	$283.02K	$283.02K
4688	CropBytes CBX	$0.0008785 ₿0.00000026	-6.29	$281.98K ₿76.79	$0.001006 ₿0.00000027	$0.0008776 ₿0.00000026	$176.7 ₿0.15	$438.82K ₿134.1	$281.98K ₿76.79
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003475 ₿0.000000045	$0.003319 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	AGIX AGX	$0.002816 ₿0.0000077	0.56	$280.65K ₿0	$0.002992 ₿0.0000081	$0.002713 ₿0.0000072	$3.75K ₿11.28	$280.65K ₿770.68	$280.65K ₿0
4693	Orchai OCH	$0.05433 ₿0.000018	-12.07	$280.19K ₿68.62	$0.06239 ₿0.000021	$0.05038 ₿0.000018	$56.43K ₿8.42	$1.09M ₿378.91	$280.19K ₿68.62
4702	Octus Bridge BRIDGE	$0.04381 ₿0.000019	623.60	$278.53K ₿123.61	$1.57 ₿0.000020	$0.2067 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4707	Wifejak WIFE	$0.0002773	-9.13	$277.31K	$0.0003107	$0.0002691	$2.71K	$277.31K	$277.31K
4708	WEWECOIN WEWE	$0.00000278	-2.57	$277.12K	$0.00000287	$0.00000277	$29.24	$277.12K	$277.12K
4711	BUILD BUILD	$0.00002822 ₿0.0000000012	-5.65	$276.32K ₿11.94	$0.00003006 ₿0.0000000012	$0.00002811 ₿0.0000000012	$90.01 ₿0.01	$357.21K ₿15.44	$276.32K ₿11.94
4713	Etherland ELAND	$0.00667 ₿0.0000017	-0.71	$275.71K ₿72.2	$0.006787 ₿0.0000022	$0.006426 ₿0.0000016	$1.12K ₿4.47	$276.66K ₿73.32	$275.71K ₿72.2
4714	Landwolf WOLF	$0.0006538 ₿0.00000027	-10.48	$275.7K ₿0	$0.0007312 ₿0.00000039	$0.0006402 ₿0.00000027	$1K ₿5.86	$275.7K ₿116.91	$275.7K ₿0
4716	MYSTCL MYST	$39.21 ₿0.015	-14.18	$275.13K ₿0	$45.75 ₿0.018	$38.93 ₿0.014	$220.11 ₿2.56	$275.13K ₿101.44	$275.13K ₿0
4721	Mean DAO MEAN	$0.001392 ₿0.00000043	8.87	$273.53K ₿84.46	$0.0025 ₿0.00000045	$0.001109 ₿0.00000042	$58.09K ₿1.2	$293.33K ₿90.78	$273.53K ₿84.46
4722	NumberGoUpTech TECH	$0.000004179 ₿0.0000000041	-11.05	$273.28K ₿270.77	$0.000004709 ₿0.0000000054	$0.00000414 ₿0.0000000040	$996.44 ₿6.14	$273.28K ₿270.77	$273.28K ₿270.77
4723	aiRight AIRI	$0.0002267 ₿0.000000087	-12.06	$273.24K ₿99	$0.0002641 ₿0.000000088	$0.0002268 ₿0.000000085	$28.98K ₿3.17	$422.49K ₿163.83	$273.24K ₿99
4727	Edgeware EDG	$0.00003915 ₿0.0000000063	54.80	$272.7K ₿44.4	$0.00009051 ₿0.0000000068	$0.0000243 ₿0.0000000059	$46.3K ₿5.43	$290.73K ₿47.34	$272.7K ₿44.4
4729	ZeroSwap ZEE	$0.003665 ₿0.00000042	-13.20	$272.21K ₿31.22	$0.00423 ₿0.00000043	$0.003651 ₿0.00000041	$345.66K ₿10.29	$366.52K ₿42.03	$272.21K ₿31.22
4730	BlockCentral Token BLOC	$0.004161 ₿0.00000012	-14.65	$270.85K ₿0	$0.00488	$0.004116	$27.57 ₿0.07	$270.85K ₿33.11	$270.85K ₿0
4735	Anita Max Wynn WYNN	$0.0002707 ₿0.00000010	-14.95	$270.88K ₿0	$0.0003206 ₿0.00000012	$0.0002689 ₿0.00000010	$6.46K ₿9.68	$270.88K ₿104.61	$270.88K ₿0
4739	Engines of Fury FURY	$0.02724	-11.70	$270.15K	$0.03144 ₿0.	$0.02626 ₿0.	$533.27K ₿0	$3.28M	$270.15K
4742	Ronnie RONNIE	$0.0002997	-14.62	$269.59K	$0.0003511	$0.0002937	$1.18K	$269.59K	$269.59K
4743	Doge Jones Industrial Average DJI	$0.0002708	-33.92	$269.46K	$0.0004131	$0.0002683	$9.7K	$269.46K	$269.46K
4745	Friends With Benefits Pro FWB	$0.4516 ₿0.000077	-14.47	$268.69K ₿46.53	$0.5288 ₿0.000082	$0.4476 ₿0.000077	$103.21 ₿0.24	$449.71K ₿77.88	$268.69K ₿46.53
4746	Leo LEO	$0.0002695	-27.13	$268.57K	$0.0003711	$0.0002679	$2.61K	$268.57K	$268.57K
4750	Shroom.Finance SHROOM	$0.005186 ₿0.00000086	-13.53	$266.51K ₿44.33	$0.006771 ₿0.00000087	$0.005144 ₿0.00000075	$19.77K ₿0.68	$340.01K ₿56.55	$266.51K ₿44.33
4754	meow meow meow meow MEOW	$0.0002662	-16.53	$266.23K	$0.0003217	$0.0002646	$3.87K	$266.23K	$266.23K
4756	Scorpio SCORPIO	$0.0002656	-26.19	$264.66K	$0.0003598	$0.0002623	$3.43K	$264.66K	$264.66K
4758	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5073 ₿0.0000066	$0.4881 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4760	TitanSwap TITAN	$0.0003507 ₿0.000000050	-16.09	$264.18K ₿37.69	$0.0004781 ₿0.000000050	$0.0003466 ₿0.000000049	$2.62K ₿1	$350.77K ₿50.04	$264.18K ₿37.69
4761	ArbiDoge ADOGE	$0.000000033 ₿0.0000000000054	-14.42	$264K ₿43.67	$0.00000003861 ₿0.0000000000058	$0.00000003271 ₿0.0000000000051	$67.23 ₿0.75	$264K ₿43.67	$264K ₿43.67
4763	KEK KEKE	$0.000000003451 ₿0.00000000000040	-5.52	$262.62K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$3.96K ₿2.43	$267.23K ₿30.82	$262.62K ₿30.28
4768	MineTard AI MTARD	$0.0002643	-22.89	$263.02K	$0.0003481	$0.0002622	$9.3K	$263.02K	$263.02K
4769	Nemo Sum NEMO	$0.000279	-7.03	$261.98K	$0.0003001	$0.0002325	$8.17K	$271.64K	$261.98K
4772	Guanciale by Virtuals GUAN	$0.0002599	-8.45	$261.01K	$0.0002988	$0.000257	$119.27K	$261.01K	$261.01K
4775	Pisces PISCES	$0.0002609	-26.65	$259.98K	$0.0003585	$0.0002593	$2.87K	$259.98K	$259.98K
4776	Capricorn CAPRICORN	$0.0002609	-28.93	$259.96K	$0.0003683	$0.0002593	$3.31K	$259.96K	$259.96K
4777	Zeek Coin MEOW	$0.0000003227 ₿0.00000000027	-14.53	$259.87K ₿238.79	$0.0000003782 ₿0.00000000029	$0.0000003203 ₿0.00000000027	$493.31 ₿1.55	$322.54K ₿275.73	$259.87K ₿238.79
4778	Wat WAT	$0.0000006188	-24.25	$259.77K	$0.000000819	$0.0000006158	$661.51K	$259.77K	$259.77K
4779	Idena IDNA	$0.003282 ₿0.00000053	-1.79	$259.89K ₿34.95	$0.003358 ₿0.00000053	$0.002909 ₿0.00000051	$308.03 ₿0.86	$259.89K	$259.89K ₿34.95
4780	FATGF FATGF	$0.000265	-16.53	$259.39K	$0.0003199	$0.0002624	$11.57K	$259.39K	$259.39K
4781	Burt BURT	$0.0002579	-19.07	$258.99K	$0.0003187	$0.0002507	$46.45K	$258.99K	$258.99K
4783	Smart Valor VALOR	$0.004179 ₿0.0000033	2.97	$257.99K ₿171.34	$0.007827 ₿0.0000034	$0.003435 ₿0.0000033	$66.67K ₿6.73	$313.48K ₿252.54	$257.99K ₿171.34
4787	Apollo APOLLO	$0.008185 ₿0.0000026	-10.72	$257.17K ₿194.08	$0.009883 ₿0.0000026	$0.008062 ₿0.0000025	$81.92 ₿0.27	$257.17K ₿194.08	$257.17K ₿194.08
4790	Pchain PI	$0.0002519 ₿0.000000057	5.47	$256.82K ₿58.12	$0.0003278 ₿0.000000063	$0.0002377 ₿0.000000054	$3.51K ₿0.25	$393.62K ₿89.63	$256.82K ₿58.12
4791	Cancer CANCER	$0.0002577	-31.12	$256.81K	$0.0003764	$0.0002562	$3.49K	$256.81K	$256.81K
4792	Sagittarius SAGIT	$0.0002577	-27.11	$256.67K	$0.0004227	$0.0002544	$32.68K	$256.67K	$256.67K
4793	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4794	Linda LINDA	$0.000002749 ₿0.00000000057	-0.72	$256.5K ₿54.18	$0.00000283 ₿0.00000000067	$0.000002409 ₿0.00000000053	$10.65 ₿1.47	$275.05K ₿57.11	$256.5K ₿54.18
4795	MetaBeat $BEAT	$0.0004931 ₿0.00000016	-7.56	$256.91K ₿65.86	$0.0005688 ₿0.00000016	$0.0004753 ₿0.00000015	$98.21K ₿0.79	$741.07K ₿248.73	$256.91K ₿65.86
4800	Chumbi Valley CHMB	$0.00001215 ₿0.0000000042	-17.81	$255.78K ₿83.06	$0.00001503 ₿0.0000000043	$0.00001185 ₿0.0000000041	$199.68K ₿2.69	$332.27K ₿125.08	$255.78K ₿83.06
4801	Bloomsperg Terminal SPERG	$0.000257	-30.28	$255.6K	$0.0003699	$0.0002554	$8.15K	$255.6K	$255.6K
4802	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4803	NALS NALS	$0.0122 ₿0.0000033	-12.82	$255.91K ₿67.99	$0.014 ₿0.0000037	$0.01195 ₿0.0000022	$3.26K ₿13.75	$255.91K ₿67.99	$255.91K ₿67.99
4807	ORGANIC•BITCORN (Runes) CORN	$0.00001214	-0.63	$254.91K	$0.00001227	$0.00001211	$35.42	$254.91K	$254.91K
4810	Virgo VIRGO	$0.0002555	-25.57	$254.65K	$0.0003465	$0.0002516	$3.62K	$254.65K	$254.65K
4811	Atlas USV USV	$2.41 ₿0.000037	-81.46	$254.32K ₿3.94	$13.04 ₿0.00030	$2.1 ₿0.000035	$33.71 ₿0.01	$685.92K ₿10.64	$254.32K ₿3.94
4813	YfDAI.finance YF-DAI	$12.33 ₿0.00050	-12.53	$250.67K ₿10.7	$14.17 ₿0.00061	$11 ₿0.00048	$25.13K ₿1.31	$250.67K ₿10.7	$250.67K ₿10.7
4814	FireStarter FLAME	$0.003689 ₿0.0000014	-1.39	$253.32K ₿100.12	$0.003786 ₿0.0000015	$0.003626 ₿0.0000014	$159.94K ₿4.92	$369.77K ₿146.14	$253.32K ₿100.12
4815	Para PARA	$0.000006989 ₿0.00000000091	-4.32	$253.13K ₿30.67	$0.00000731 ₿0.00000000092	$0.000006989 ₿0.00000000088	$32.7 ₿0.09	$349.7K ₿91.5	$253.13K ₿30.67
4818	LootBot LOOT	$0.04007 ₿0.000012	-15.75	$250.57K ₿111.28	$0.04768 ₿0.000014	$0.03933 ₿0.000012	$160.38K ₿7.94	$398.82K ₿126.89	$250.57K ₿111.28
4819	INSC (Ordinals) INSC	$0.01194 ₿0.0000038	-13.23	$250.79K ₿81.11	$0.01388 ₿0.0000043	$0.01109 ₿0.0000034	$2.95K ₿2.02	$250.79K ₿81.11	$250.79K ₿81.11
4820	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1283 ₿0.0000016	$0.1168 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4821	autism AUTISM	$0.0002642	-16.55	$250.23K	$0.0003167	$0.0002636	$3.55K	$250.23K	$250.23K
4824	BIAO on SOL BIAO	$0.0002494	-17.87	$249.99K	$0.0003145	$0.0002494	$40.53K	$249.99K	$249.99K
4826	InsightX INX	$0.001216 ₿0.00000010	-9.40	$249.55K ₿20.9	$0.001354 ₿0.00000011	$0.001206 ₿0.000000099	$62.78 ₿0.07	$304.07K ₿25.78	$249.55K ₿20.9
4827	Hedgy the hedgehog HEDGY	$0.003506	-22.75	$249.55K	$0.004582	$0.002739	$12.69K	$349.29K	$249.55K
4828	Nothing NOT	$0.000000004682	-21.13	$249.46K	$0.000000005947	$0.000000004664	$2.56K	$415.11K	$249.46K
4830	Draggy CTO DRAGGY	$0.000000000596	-13.62	$249.4K	$0.000000000711	$0.000000000589	$4.77K	$249.4K	$249.4K
4831	el gato ELGATO	$0.00002506 ₿0.0000000023	-15.24	$249.32K ₿0	$0.00002992 ₿0.0000000028	$0.00002491 ₿0.0000000023	$2.79K ₿0.36	$249.32K ₿23.65	$249.32K ₿0
4832	KDR KDR	$0.01651	-17.37	$249.26K	$0.01998	$0.01614	$2.08K	$1.65M	$249.26K
4834	Aries ARIES	$0.00025	-31.06	$249.08K	$0.0003657	$0.0002485	$3.82K	$249.08K	$249.08K
4835	FOAM FOAM	$0.0007005 ₿0.00000061	-15.07	$248.94K ₿219.53	$0.0008367 ₿0.00000063	$0.0007031 ₿0.00000061	$2.8 ₿0.01	$700.51K ₿617.77	$248.94K ₿219.53
4837	Ozone Metaverse $OZONE	$0.0002515 ₿0.00000012	-16.15	$249.56K ₿0	$0.0003152 ₿0.00000012	$0.0002462 ₿0.00000011	$2.02K ₿9.92	$249.56K ₿36.78	$249.56K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}