Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Mittens MITTENS	$0.0001894	-7.13	$189.46K	$0.0002062	$0.0001581	$7.4K	$189.46K	$189.46K
5840	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01336 ₿0.00000012	$0.01232 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5843	Spores Network SPO	$0.0001782 ₿0.000000024	-6.66	$188.64K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$134.23K ₿0.87	$891.25K ₿119.54	$188.64K ₿25.3
5846	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5848	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.0003545 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5851	Bork BORK	$0.00001872 ₿0.0000000059	-2.87	$188.04K ₿0	$0.00001927 ₿0.0000000063	$0.00001832 ₿0.0000000058	$922.64 ₿34.82	$188.04K ₿60.12	$188.04K ₿0
5853	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5854	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5856	Keyboard Cat KEYCAT	$0.0001867 ₿0.000000011	0.78	$187.24K ₿0	$0.0001876 ₿0.000000017	$0.0001714 ₿0.000000011	$3K ₿1.29	$187.24K ₿12.37	$187.24K ₿0
5869	STARKNET BROTHER BROTHER	$0.000000000184	-3.05	$184.33K	$0.000000000191	$0.000000000184	$1.11	$184.33K	$184.33K
5873	QUBI Tokenized RWA $QBIT	$0.0001821	-1.62	$183.05K	$0.0001876	$0.0001782	$636.59	$183.05K	$183.05K
5876	Pancake Hunny HUNNY	$0.002412 ₿0.00000010	-1.50	$182.53K ₿8.2	$0.002451 ₿0.00000010	$0.002382 ₿0.00000010	$48.67 ₿0	$241.25K ₿10.84	$182.53K ₿8.2
5880	NAOS Finance NAOS	$0.002157 ₿0.00000053	0.43	$181.73K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$78.46K ₿0.69	$472.93K ₿117.58	$181.73K ₿45.16
5885	Hedgy the hedgehog HEDGY	$0.002528	7.82	$180.92K	$0.002633	$0.002329	$6.58K	$253.23K	$180.92K
5896	Sakai Vault SAKAI	$0.04995 ₿0.000046	-15.58	$179.56K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.04K ₿24.46	$399.73K ₿374.6	$179.56K ₿213.75
5908	Ooki OOKI	$0.00001987 ₿0.000000046	-3.41	$177.69K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$230.31K ₿62.01	$442.88K ₿391.33	$177.69K ₿206.67
5909	BADCATsol $BADCAT	$0.0002283	-2.98	$178.53K	$0.0002354	$0.0002253	$567.4	$178.53K	$178.53K
5913	Nerva XNV	$0.009299 ₿0.00000058	8.74	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.008519 ₿0.00000049	$1.11 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5916	Juggernaut JGN	$0.001775 ₿0.00000051	3.65	$177.91K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.08K ₿4.17	$266.3K ₿77.81	$177.91K ₿51.98
5921	Crying Cat CRYING	$0.0001813	-2.42	$175.43K	$0.0001858	$0.0001782	$690.4	$175.43K	$175.43K
5922	BTC Standard Hashrate Token BTCST	$0.02406 ₿0.0000068	-2.44	$175.39K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$105.56K ₿1.54	$361.01K ₿102.76	$175.39K ₿49.92
5923	Fluffington FLUFFI	$0.0001744	-5.50	$175.29K	$0.0002311	$0.000174	$22.26K	$175.29K	$175.29K
5929	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5932	Avive AVIVE	$0.00005865 ₿0.00000028	-0.40	$174.13K ₿0	$0.000059 ₿0.00000031	$0.00005839 ₿0.00000028	$32.1 ₿18.47	$560.85K ₿2.85K	$174.13K ₿0
5934	Govi GOVI	$0.01127 ₿0.0000039	-2.37	$174.06K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$105.77K ₿0.68	$360.75K ₿127.12	$174.06K ₿61.34
5945	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002699 ₿0.000000025	$0.002478 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5946	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.71	$172.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.74 ₿0.02	$183.43K ₿76.51	$172.99K ₿75.31
5947	ROD.AI RODAI	$0.000000003154 ₿0.00000000000042	-13.29	$172.81K ₿0	$0.00000000365 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.14K ₿3.5	$218.72K ₿29.59	$172.81K ₿0
5948	Comsats CSAS	$0.0001722 ₿0.00000015	-7.57	$172.21K ₿153.5	$0.0001952 ₿0.00000015	$0.0001702 ₿0.00000013	$112.39K ₿11.31	$172.21K ₿153.5	$172.21K ₿153.5
5952	Titan Blaze BLAZE	$0.1273	-91.84	$171.95K	$1.75	$0.1253	$485.71	$171.95K	$171.95K
5959	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5960	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5972	RadioShack RADIO	$0.00004911 ₿0.0000000083	-1.42	$168.88K ₿28.59	$0.00004987 ₿0.0000000093	$0.00004827 ₿0.0000000082	$20.11 ₿0.09	$705.65K ₿119.46	$168.88K ₿28.59
5974	NOOT (Ordinals) NOOT	$0.0001686 ₿0.000000053	-0.24	$168.55K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$111.47K ₿9.88	$168.55K ₿54.55	$168.55K ₿54.55
5977	Chain Guardians CGG	$0.001507 ₿0.00000069	-54.85	$168.65K ₿69.79	$0.003358 ₿0.00000070	$0.001494 ₿0.00000068	$99.92 ₿0.51	$180.86K ₿83.75	$168.65K ₿69.79
5982	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.03	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.08K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5984	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5985	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02001 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5993	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.52 ₿0.00038	$38.8 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5996	Elonia Trump ELONIA	$0.00000243	-3.27	$166.13K	$0.00000251	$0.00000242	$1.5	$166.13K	$166.13K
5997	Cat CAT	$0.000000000314 ₿0.000000000000022	-8.58	$166.2K ₿18.17	$0.000000000345 ₿0.000000000000024	$0.00000000031 ₿0.000000000000022	$7.52K ₿3.16	$310.62K ₿22.59	$166.2K ₿18.17
6000	MNet Continuum NUUM	$0.001253 ₿0.00000062	-0.12	$165.94K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$34.08K ₿2.99	$1.25M ₿625.96	$165.94K ₿0
6002	Etherland ELAND	$0.004043 ₿0.0000017	-0.75	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6005	Roastmaster9000 RM9000	$0.000164	-2.36	$164.86K	$0.0001679	$0.0001619	$268.78	$164.86K	$164.86K
6010	GUA GUA	$0.00002623	5.86	$164.12K	$0.00002703	$0.00002466	$1.32K	$164.12K	$164.12K
6012	Rex REX	$0.0001724	0.37	$163.82K	$0.0001724	$0.0001661	$262.76	$163.82K	$163.82K
6020	Golden Kappa GKAPPA	$0.0000002099	-2.03	$163.32K	$0.0000002147	$0.000000207	$250.18	$163.32K	$163.32K
6022	AIMX AIMX	$0.0004123 ₿0.00000014	-2.81	$162.74K ₿56.29	$0.0004242 ₿0.00000014	$0.0004105 ₿0.00000013	$79.06 ₿3.76	$242.46K ₿83.86	$162.74K ₿56.29
6028	Cros CROS	$0.0005028	-8.17	$162.12K	$0.0005609	$0.0005019	$360.79K	$502.96K	$162.12K
6029	AIMERICA UAI	$0.0001623	4.72	$162.09K	$0.0001634	$0.0001533	$914.91	$162.09K	$162.09K
6031	Metastrike MTS	$0.000611 ₿0.00000017	7.70	$162.03K ₿39.09	$0.0006157 ₿0.00000019	$0.0005481 ₿0.00000017	$125.57K ₿1.6	$345.23K ₿101.01	$162.03K ₿39.09
6034	COAL COAL	$0.007682	-7.90	$161.69K	$0.00836	$0.007602	$255.1	$161.69K	$161.69K
6035	Vibing Cat VCAT	$0.1327 ₿0.000046	-20.74	$161.53K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14K ₿1.29	$161.53K ₿57.83	$161.53K ₿0
6037	Pickle Finance PICKLE	$0.0984 ₿0.000028	-5.28	$161.21K ₿40.57	$0.1041 ₿0.000029	$0.09667 ₿0.000026	$1.22K ₿0.82	$343.45K ₿94.4	$161.21K ₿40.57
6038	MILKBAG MILKBAG	$0.0001733	-8.61	$161.17K	$0.0001905	$0.0001737	$2.37K	$161.17K	$161.17K
6044	King Of Meme LION	$0.00000000147	-1.59	$160.65K	$0.000000001496	$0.000000001439	$118.98	$160.65K	$160.65K
6045	Dojo Protocol DOAI	$0.000357	-1.49	$160.59K	$0.0003684	$0.0003566	$170.36K	$357.36K	$160.59K
6057	Elexium EX	$0.04486	2.45	$159.55K	$0.04543	$0.04378	$1.45K	$160.96K	$159.55K
6071	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-37.74	$157.75K ₿7.76	$0.04182 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6072	Boblles BOBLS	$0.0001567	-0.10	$157.55K	$0.0001576	$0.0001501	$830.41	$157.55K	$157.55K
6073	Roobee ROOBEE	$0.0001299 ₿0.000000015	4.25	$156.83K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$207.89K ₿2.4	$703.11K ₿84.42	$156.83K ₿18.83
6077	Viberate VIB	$0.000857 ₿0.0000017	78.28	$156.47K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.41K ₿350.55	$156.47K ₿319.99
6092	Nemo Sum NEMO	$0.0001667	-5.90	$155.06K	$0.0001803	$0.0001627	$7.82K	$163.41K	$155.06K
6093	Spike SPIKE	$0.0000003915	-0.99	$155.04K	$0.0000003963	$0.0000003793	$751.9	$155.04K	$155.04K
6095	Gamestarter GAME	$0.002181 ₿0.0000029	-1.50	$154.71K ₿90.72	$0.002237 ₿0.0000030	$0.002179 ₿0.0000028	$253.52K ₿2.67	$217.96K ₿298.23	$154.71K ₿90.72
6104	1ART 1ART	$0.0004899 ₿0.00000013	-2.42	$154.08K ₿30.77	$0.0005021 ₿0.00000014	$0.0004854 ₿0.00000013	$539.53 ₿0.43	$228.44K	$154.08K ₿30.77
6106	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-2.27	$153.71K ₿16.75	$0.0001574 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6111	Fringe Finance FRIN	$0.000153 ₿0.000000032	-1.30	$153.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$124.12K ₿2.17	$153.04K ₿32.16	$153.04K ₿32.16
6115	Ducky DUCKY	$0.0000003628	-16.06	$152.63K	$0.0000004322	$0.0000003619	$41.96K	$152.63K	$152.63K
6119	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02405 ₿0.00000022	$0.01818 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6121	White Whale WHALE	$0.0002675 ₿0.00000041	-1.90	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6124	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08194 ₿0.00000077	$0.06749 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6126	Teritori TORI	$0.0003957 ₿0.00000019	-0.64	$151.24K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$15.55 ₿0.13	$291.31K ₿110.76	$151.24K ₿52.37
6127	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002572 ₿0.00000000024	$0.00002478 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6130	Twiskers TWX	$0.0001506	-0.39	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6136	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-3.32	$149.78K ₿97.45	$0.0007492 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6143	Nova on Mars NOVA	$0.0001482	-2.40	$149.03K	$0.0001526	$0.0001462	$190.36	$149.03K	$149.03K
6157	Magaverse MVRS	$0.000148	13.90	$147.94K	$0.0001498	$0.000127	$187.73K	$147.94K	$147.94K
6158	Picasso PICA	$0.00001607 ₿0.00000016	-1.94	$147.87K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$368.77 ₿12.47	$160.23K ₿1.69K	$147.87K ₿788.57
6162	LandRocker LRT	$0.00006323	-1.07	$147.47K	$0.00006532	$0.00006274	$214.67	$632.32K	$147.47K
6165	@DOGE @DOGE	$0.0001469	17.19	$146.88K	$0.000154	$0.000121	$8.55K	$146.88K	$146.88K
6171	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7364 ₿0.0000069	$0.6205 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6174	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.64	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$15.31K ₿0.17	$146.48K ₿22.44	$145.94K ₿22.35
6177	Y2K Y2K	$0.01604 ₿0.0000045	-21.96	$145.61K ₿20.11	$0.02055 ₿0.0000050	$0.01575 ₿0.0000044	$3K ₿0.29	$320.86K ₿89.66	$145.61K ₿20.11
6183	Dogecast DOGECAST	$0.000145	10.40	$145K	$0.0001458	$0.0001169	$222.49K	$145K	$145K
6195	CatSolHat SOLCAT	$0.002056	-8.59	$143.87K	$0.00226	$0.001972	$5.58K	$143.87K	$143.87K
6206	Materium MTRM	$0.007572 ₿0.0000019	-6.77	$142.74K ₿37.9	$0.008131 ₿0.0000027	$0.007509 ₿0.0000015	$22.58 ₿1.15	$142.74K ₿37.9	$142.74K ₿37.9
6209	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.95	$142.39K ₿83.16	$0.0001437 ₿0.000000083	$0.0001421 ₿0.000000081	$79.64 ₿0.19	$142.39K ₿83.16	$142.39K ₿83.16
6219	DFX Finance DFX	$0.003234 ₿0.0000015	-1.11	$140.97K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$313.98 ₿0.4	$323.45K ₿153.15	$140.97K ₿66.75
6224	A3S AA	$0.000564 ₿0.0000097	-5.70	$140.29K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.87M ₿5.12	$169.78K ₿1.94K	$140.29K ₿0
6230	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6233	Planet Finance AQUA	$1.56 ₿0.00020	-1.03	$139.66K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$56.72 ₿0.01	$150.65K ₿19.9	$139.66K ₿18.59
6238	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02173 ₿0.00000020	$0.019 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6245	TiFi TIFI	$0.000000002647 ₿0.00000000000040	-0.60	$138.11K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$111.81K ₿2.24	$1.92M ₿324.93	$138.11K ₿27.73
6261	Codex Multichain CODEX	$0.001363 ₿0.00000093	1.10	$136.46K ₿93.36	$0.001366 ₿0.00000099	$0.001348 ₿0.00000092	$17.18 ₿2.51	$136.46K ₿93.36	$136.46K ₿93.36
6268	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7175 ₿0.0000068	$0.6648 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6271	Bonkey BONKEY	$0.0001519	13.01	$135.24K	$0.0001523	$0.0001302	$1.6K	$135.24K	$135.24K
6276	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6277	KDR KDR	$0.008842	-2.75	$133.53K	$0.009199	$0.008703	$254.44	$884.3K	$133.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}