Page de résultats 36 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5848	Titan Blaze BLAZE	$0.1446	16.84	$195.2K	$1.66	$0.1238	$931.08	$195.2K	$195.2K
5850	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5856	Metavault Trade MVX	$0.07713 ₿0.000033	3.72	$193.8K ₿84.99	$0.07727 ₿0.000035	$0.07389 ₿0.000033	$245.27 ₿3.9	$308.52K ₿135.31	$193.8K ₿84.99
5862	DOSE DOSE	$0.00005886 ₿0.00000011	1.02	$192.92K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$18.65K ₿61.91	$294.75K ₿580.8	$192.92K ₿171.75
5863	Tidal Finance TIDAL	$0.00002443 ₿0.0000000043	-1.09	$192.96K ₿26.31	$0.00002667 ₿0.0000000043	$0.00002404 ₿0.0000000041	$108.72K ₿1.72	$485.06K ₿84.89	$192.96K ₿26.31
5864	BADCATsol $BADCAT	$0.0002473	4.95	$192.36K	$0.0002505	$0.0002356	$531.78	$192.36K	$192.36K
5868	Exeedme XED	$0.002126 ₿0.00000078	1.69	$191.4K ₿70.75	$0.002142 ₿0.00000080	$0.002091 ₿0.00000076	$5.5 ₿1.14	$212.67K ₿78.61	$191.4K ₿70.75
5869	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001701 ₿0.000000015	$0.00142 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5872	Razor Network RAZOR	$0.0003406 ₿0.00000011	-6.23	$191.15K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$7.17 ₿0.67	$340.62K ₿115	$191.15K ₿64.53
5875	ClinTex CTi CTI	$0.00228 ₿0.00000073	1.00	$189.95K ₿61.87	$0.002509 ₿0.00000078	$0.002204 ₿0.00000068	$67.78K ₿5.85	$436.32K ₿142.11	$189.95K ₿61.87
5877	SAFE DEAL SFD	$0.004944 ₿0.0000052	-3.96	$189.78K ₿180.01	$0.01167 ₿0.0000053	$0.004947 ₿0.0000052	$1.13 ₿0.38	$189.9K ₿180.14	$189.78K ₿180.01
5882	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01377 ₿0.00000012	$0.0127 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5885	WickedBet Casino WIK	$0.004481 ₿0.0000019	0.16	$189.1K ₿106.4	$0.004507 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5886	Spores Network SPO	$0.0001789 ₿0.000000024	3.19	$187.38K ₿25.3	$0.0001801 ₿0.000000025	$0.0001734 ₿0.000000020	$121.18K ₿0.87	$885.27K ₿119.54	$187.38K ₿25.3
5887	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,663.97 ₿0.052	$5,589.07 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5892	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.17K ₿21.68	$0.0003547 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5894	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5896	ROD.AI RODAI	$0.000000003421 ₿0.00000000000042	4.42	$187.06K ₿0	$0.000000003451 ₿0.00000000000042	$0.000000003271 ₿0.00000000000034	$447.41 ₿3.5	$236.75K ₿29.59	$187.06K ₿0
5902	NAOS Finance NAOS	$0.002216 ₿0.00000053	3.22	$186.69K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$105.42K ₿0.69	$485.84K ₿117.58	$186.69K ₿45.16
5903	Roobee ROOBEE	$0.0001547 ₿0.000000015	-5.75	$186.36K ₿18.83	$0.0001745 ₿0.000000016	$0.0001509 ₿0.000000015	$164.48K ₿2.4	$835.5K ₿84.42	$186.36K ₿18.83
5904	Hedgy the hedgehog HEDGY	$0.002612	26.54	$186.36K	$0.00264	$0.001919	$8.57K	$260.84K	$186.36K
5905	Nostra Staked STRK NSTSTRK	$0.1249 ₿0.000026	8.55	$186.29K ₿213.54	$0.1255 ₿0.000027	$0.1151 ₿0.000026	$11.6 ₿3.28	$186.29K ₿213.56	$186.29K ₿213.54
5908	Pancake Hunny HUNNY	$0.002458 ₿0.00000010	2.06	$186.01K ₿8.2	$0.002464 ₿0.00000010	$0.002408 ₿0.00000010	$5.84 ₿0	$245.84K ₿10.84	$186.01K ₿8.2
5913	Eve AI EVEAI	$0.002139 ₿0.0000013	0.32	$185.3K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$842.5 ₿1.18	$185.3K ₿120.77	$185.3K ₿120.77
5915	Omega OMEGA	$0.0001852	7.98	$185.21K	$0.0001896	$0.0001715	$2.98K	$185.21K	$185.21K
5926	ZAPO AI ZAPO	$0.0001839	0.04	$183.95K	$0.0001874	$0.0001796	$111.8	$183.95K	$183.95K
5934	Sakai Vault SAKAI	$0.051 ₿0.000046	2.27	$183.26K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$119.2K ₿24.46	$407.95K ₿374.6	$183.26K ₿213.75
5937	Chumbi Valley CHMB	$0.00000876 ₿0.0000000042	26.27	$182.54K ₿83.06	$0.00000876 ₿0.0000000043	$0.000006499 ₿0.0000000041	$93.68K ₿2.69	$237.12K ₿125.08	$182.54K ₿83.06
5939	BTC Standard Hashrate Token BTCST	$0.02493 ₿0.0000068	2.71	$180.43K ₿49.92	$0.02508 ₿0.0000070	$0.02419 ₿0.0000066	$96.01K ₿1.54	$371.37K ₿102.76	$180.43K ₿49.92
5952	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.35	$180.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.04 ₿0.02	$191.29K ₿76.51	$180.41K ₿75.31
5961	Comsats CSAS	$0.0001793 ₿0.00000015	1.84	$179.35K ₿153.5	$0.0002011 ₿0.00000015	$0.0001693 ₿0.00000013	$118.41K ₿11.31	$179.35K ₿153.5	$179.35K ₿153.5
5966	Govi GOVI	$0.01149 ₿0.0000039	2.45	$177.49K ₿61.34	$0.01164 ₿0.0000041	$0.01122 ₿0.0000038	$17.65K ₿0.68	$367.87K ₿127.12	$177.49K ₿61.34
5967	Roastmaster9000 RM9000	$0.0001774	3.06	$177.47K	$0.0001829	$0.0001722	$2.34K	$177.47K	$177.47K
5969	Avive AVIVE	$0.00005979 ₿0.00000028	0.01*	$177.47K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$9.26 ₿18.47	$571.61K ₿2.85K	$177.47K ₿0
5974	Golden Kappa GKAPPA	$0.0000002269	4.92	$176.37K	$0.0000002284	$0.0000002162	$404.58	$176.37K	$176.37K
5975	MNet Continuum NUUM	$0.001332 ₿0.00000062	4.96	$176.4K ₿0	$0.001374 ₿0.00000067	$0.001269 ₿0.00000059	$75.06K ₿2.99	$1.33M ₿625.96	$176.4K ₿0
5976	Nerva XNV	$0.009245 ₿0.00000058	0.08	$176.25K ₿10.96	$0.0093 ₿0.00000059	$0.009236 ₿0.00000049	$1.1 ₿0.01	$176.26K ₿10.96	$176.25K ₿10.96
5978	Lil Brett LILB	$0.000176	4.85	$176.03K	$0.0001771	$0.0001678	$8.65	$176.03K	$176.03K
5979	Bonkey BONKEY	$0.0001968	20.48	$175.76K	$0.0002003	$0.0001611	$2.9K	$175.76K	$175.76K
5986	Rex REX	$0.0001839	4.99	$174.89K	$0.0001871	$0.0001752	$433.07	$174.89K	$174.89K
5993	Viberate VIB	$0.0009527 ₿0.0000017	4.49	$173.94K ₿319.99	$0.0009577 ₿0.0000018	$0.0003799 ₿0.0000016	$1.42K ₿76.76	$190.55K ₿350.55	$173.94K ₿319.99
5994	Picasso PICA	$0.00001889 ₿0.00000016	18.73	$173.88K ₿788.57	$0.00001915 ₿0.00000017	$0.0000159 ₿0.00000015	$1.27K ₿12.47	$21.79 ₿1.69K	$173.88K ₿788.57
5997	AIMX AIMX	$0.0004403 ₿0.00000014	5.24	$173.8K ₿56.29	$0.0004444 ₿0.00000014	$0.000416 ₿0.00000013	$31.67 ₿3.76	$258.94K ₿83.86	$173.8K ₿56.29
6001	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.52	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6004	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002782 ₿0.000000025	$0.002554 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6008	GUA GUA	$0.00002754	4.95	$172.12K	$0.00002778	$0.00002625	$1.75	$172.12K	$172.12K
6015	Trrxitte ETX	$0.001707 ₿0.0000029	12.40	$170.79K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$15.74K ₿0.02	$170.79K ₿293.85	$170.79K ₿0
6022	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6028	Solve.Care SOLVE	$0.0001998 ₿0.00000037	70.64	$169.87K ₿271.81	$0.0003404 ₿0.00000037	$0.0001049 ₿0.00000035	$9.9K ₿20.05	$199.85K ₿370.31	$169.87K ₿271.81
6039	Fluffington FLUFFI	$0.0001684	-15.10	$167.7K	$0.0002097	$0.0001669	$11.07K	$167.7K	$167.7K
6040	Dojo Protocol DOAI	$0.0003742	4.76	$167.54K	$0.0003809	$0.0003572	$150.77K	$372.83K	$167.54K
6044	Nemo Sum NEMO	$0.0001846	16.43	$170.1K	$0.0001912	$0.0001585	$22.54K	$179.26K	$170.1K
6047	Vibing Cat VCAT	$0.1368 ₿0.000046	24.49	$166.58K ₿0	$0.2315 ₿0.000056	$0.1099 ₿0.000041	$104.22K ₿1.29	$166.58K ₿57.83	$166.58K ₿0
6048	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02063 ₿0.00000018	$0.01918 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6059	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6062	King Of Meme LION	$0.000000001519	4.44	$165.71K	$0.000000001534	$0.000000001455	$232.16	$165.71K	$165.71K
6068	Ooki OOKI	$0.00001855 ₿0.000000046	-3.18	$164.88K ₿206.67	$0.0000207 ₿0.000000048	$0.00001824 ₿0.000000046	$226.44K ₿62.01	$434.33K ₿391.33	$164.88K ₿206.67
6072	AIMERICA UAI	$0.0001648	-2.11	$164.59K	$0.0001771	$0.000164	$908.81	$164.59K	$164.59K
6074	Spike SPIKE	$0.0000004153	5.26	$164.23K	$0.0000004216	$0.0000003946	$753.86	$164.23K	$164.23K
6078	eUSD (OLD) EUSD	$1.03 ₿0.000014	31.23	$163.6K ₿55.11	$1.03 ₿0.000014	$0.5011 ₿0.000014	$210.66 ₿0.08	$163.6K ₿55.11	$163.6K ₿55.11
6082	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6088	Nova on Mars NOVA	$0.0001625	3.99	$162.56K	$0.0001647	$0.0001563	$427.66	$162.56K	$162.56K
6090	Crying Cat CRYING	$0.0001762	1.07	$168.93K	$0.0001856	$0.0001743	$988.7	$168.93K	$168.93K
6093	White Whale WHALE	$0.0002759 ₿0.00000041	10.86	$162.09K ₿174.13	$0.000276 ₿0.00000041	$0.0002489 ₿0.00000040	$1.08 ₿2.18	$189.54K ₿246.81	$162.09K ₿174.13
6110	Florence Finance Medici FFM	$0.0007719 ₿0.0000011	6.61	$159.62K ₿97.45	$0.0007782 ₿0.0000014	$0.000724 ₿0.0000011	$109.22 ₿4.88	$771.95K ₿1.17K	$159.62K ₿97.45
6127	TurtSat TURT	$0.0002573 ₿0.00000027	-12.45	$157.94K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$339.38K ₿49.25	$157.94K	$157.94K ₿0
6131	1ART 1ART	$0.0005 ₿0.00000013	2.10	$157.45K ₿30.77	$0.0005015 ₿0.00000014	$0.0004897 ₿0.00000013	$243.67 ₿0.43	$233.44K	$157.45K ₿30.77
6136	Magaverse MVRS	$0.0001569	6.01	$156.96K	$0.0001609	$0.000148	$163.8K	$156.96K	$156.96K
6142	Leverj Gluon L2	$0.0007132 ₿0.000000046	-7.60	$156.59K ₿11.21	$0.000901 ₿0.000000048	$0.0007059 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6143	Neirei NEIREI	$0.00000157	31.07	$156.21K	$0.000001729	$0.000001199	$4.5K	$156.21K	$156.21K
6146	Etherland ELAND	$0.003821 ₿0.0000017	4.84	$156.13K ₿72.2	$0.00383 ₿0.0000022	$0.003644 ₿0.0000016	$29.36 ₿4.47	$156.67K ₿73.32	$156.13K ₿72.2
6147	NOOT (Ordinals) NOOT	$0.0001561 ₿0.000000053	-5.32	$156.04K ₿54.55	$0.000168 ₿0.000000078	$0.000156 ₿0.000000030	$104.49K ₿9.88	$156.04K ₿54.55	$156.04K ₿54.55
6152	Ducky DUCKY	$0.0000003695	1.78	$155.48K	$0.0000004309	$0.000000361	$42.04K	$155.48K	$155.48K
6158	Boblles BOBLS	$0.000155	-3.05	$155.08K	$0.0001737	$0.0001544	$3.17K	$155.08K	$155.08K
6161	Elexium EX	$0.04352	0.26	$154.79K	$0.0437	$0.04251	$404.73	$156.16K	$154.79K
6166	Woonkly Power WOOP	$0.0001542 ₿0.000000072	5.06	$154.23K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$160.49 ₿4.86	$154.23K ₿29.67	$154.23K ₿16.75
6174	Twiskers TWX	$0.000153	0.28	$153.01K	$0.0001549	$0.0001504	$328.11	$153.01K	$153.01K
6177	CatSolHat SOLCAT	$0.00218	7.39	$152.54K	$0.002318	$0.00203	$5.95K	$152.54K	$152.54K
6183	Gamestarter GAME	$0.002137 ₿0.0000029	-0.91	$151.59K ₿90.72	$0.002157 ₿0.0000030	$0.002089 ₿0.0000028	$227.91K ₿2.67	$213.55K ₿298.23	$151.59K ₿90.72
6185	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08446 ₿0.00000077	$0.06956 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6190	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002651 ₿0.00000000024	$0.00002554 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6194	Teritori TORI	$0.0003934 ₿0.00000019	1.19	$150.49K ₿52.37	$0.0003961 ₿0.00000021	$0.000354 ₿0.00000019	$431.32 ₿0.13	$289.89K ₿110.76	$150.49K ₿52.37
6195	Realm REALM	$0.0001541 ₿0.000000055	-1.88	$150.43K ₿50.13	$0.0001596 ₿0.000000058	$0.0001539 ₿0.000000053	$72 ₿1.89	$154.09K ₿55.85	$150.43K ₿50.13
6205	Fringe Finance FRIN	$0.000149 ₿0.000000032	-2.59	$150.04K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$126.97K ₿2.17	$150.04K ₿32.16	$150.04K ₿32.16
6210	Pickle Finance PICKLE	$0.0907 ₿0.000028	-0.32	$148.43K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.44K ₿0.82	$316.23K ₿94.4	$148.43K ₿40.57
6211	Dogecast DOGECAST	$0.0001491	8.79	$148.39K	$0.00015	$0.0001357	$209.34K	$148.39K	$148.39K
6214	Metastrike MTS	$0.0005592 ₿0.00000017	0.05	$148.19K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$143.18K ₿1.6	$315.74K ₿101.01	$148.19K ₿39.09
6225	COAL COAL	$0.006988	2.63	$146.75K	$0.007191	$0.006809	$52.61	$146.75K	$146.75K
6236	LandRocker LRT	$0.0000625	-3.19	$145.75K	$0.00006802	$0.00006249	$349.14	$624.95K	$145.75K
6249	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6254	DFX Finance DFX	$0.003304 ₿0.0000015	1.61	$144.03K ₿66.75	$0.00332 ₿0.0000015	$0.003237 ₿0.0000011	$22.79 ₿0.4	$330.48K ₿153.15	$144.03K ₿66.75
6257	Uranus URS	$0.0001443	4.71	$143.62K	$0.0001454	$0.0001378	$122.12	$143.62K	$143.62K
6258	KDR KDR	$0.009495	8.13	$143.4K	$0.009673	$0.008782	$134.12	$949.6K	$143.4K
6263	khaokheowzoo KHEOWZOO	$0.0001427	5.97	$142.75K	$0.0001455	$0.0001347	$789.56	$142.75K	$142.75K
6267	Planet Finance AQUA	$1.59 ₿0.00020	2.57	$142.29K ₿18.59	$1.59 ₿0.00020	$1.55 ₿0.00020	$45.37 ₿0.01	$153.49K ₿19.9	$142.29K ₿18.59
6273	cat girl CATGF	$0.0001418	-5.05	$141.79K	$0.0002031	$0.0001412	$37.09K	$141.79K	$141.79K
6274	Giddy GIDDY	$0.0001418 ₿0.000000083	-0.29	$141.77K ₿83.16	$0.0001452 ₿0.000000083	$0.0001417 ₿0.000000081	$312.52 ₿0.19	$141.77K ₿83.16	$141.77K ₿83.16
6277	KAP Games KAP	$0.001114 ₿0.0000019	2.69	$141.66K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$95.82K ₿3.05	$1.11M ₿1.92K	$141.66K ₿243.86
6282	NIKITA by Virtuals NIKITA	$0.0001417	9.81	$141.32K	$0.0001428	$0.0001257	$211.06	$141.32K	$141.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}