Page de résultats 36 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	Bingus The Cat BINGUS	$0.0002889 ₿0.0000000076	-21.07	$293.25K ₿0	$0.0003661 ₿0.000000010	$0.0002925 ₿0.0000000070	$1.21K ₿0.19	$293.25K ₿7.61	$293.25K ₿0
4623	GoodBoy GOODBOY	$0.0002967	-18.89	$296.71K	$0.0003665	$0.0002987	$34.71	$296.71K	$296.71K
4625	Catana CATANA	$0.0003004	-25.98	$300.41K	$0.000406	$0.0003029	$13.26K	$300.41K	$300.41K
4633	Pchain PI	$0.0002805 ₿0.000000057	17.44	$285.83K ₿58.12	$0.0003278 ₿0.000000063	$0.0002388 ₿0.000000054	$3.52K ₿0.25	$438.08K ₿89.63	$285.83K ₿58.12
4636	JetTon Games JETTON	$0.1763 ₿0.000045	-4.94	$285.25K ₿0	$0.1893 ₿0.000046	$0.1737 ₿0.000041	$50.46K ₿24.88	$17.38M ₿4.53K	$285.25K ₿0
4638	OctonetAI OCTO	$0.00292	-18.48	$292.06K	$0.003582	$0.002939	$2.1K	$292.06K	$292.06K
4639	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01689 ₿0.00000022	$0.009052 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4640	Fofar FOFAR	$0.0000006749 ₿0.000000000042	-19.95	$284.12K ₿0	$0.0000008565 ₿0.000000000064	$0.0000006753 ₿0.000000000031	$5.28K ₿8.3	$284.12K ₿17.71	$284.12K ₿0
4641	Konan of Kaspa KONAN	$0.0000009707	-4.16	$278.61K	$0.00000103	$0.0000009563	$141.86K	$278.61K	$278.61K
4643	What’s Updog? $UPDOG	$0.000285 ₿0.000000011	-18.68	$286.94K ₿0	$0.0003506 ₿0.000000011	$0.0002885 ₿0.0000000094	$2.75K ₿0.72	$289.29K ₿11.03	$286.94K ₿0
4644	GroveCoin GRV	$0.003799 ₿0.00000094	-9.40	$283.42K ₿70.32	$0.004226 ₿0.00000097	$0.003799 ₿0.00000092	$20.26K ₿24.08	$301.5K ₿74.8	$283.42K ₿70.32
4646	CropBytes CBX	$0.0008763 ₿0.00000026	-9.24	$279.82K ₿76.79	$0.0009655 ₿0.00000027	$0.0008695 ₿0.00000026	$151.22 ₿0.15	$435.46K ₿134.1	$279.82K ₿76.79
4648	Dogecast DOGECAST	$0.0002818	-29.31	$282.02K	$0.0003987	$0.0002839	$34.19K	$282.02K	$282.02K
4650	TIMES $TIMES	$0.00106	-21.61	$282.4K	$0.001402	$0.001063	$4.62K	$1.06M	$282.4K
4653	Chad Coin CHAD	$0.000001199 ₿0.000000000086	-3.80	$282.85K ₿20.29	$0.00000317 ₿0.000000000096	$0.000001019 ₿0.000000000085	$3.01K ₿0.53	$282.85K ₿20.29	$282.85K ₿20.29
4654	Cyberdoge CDOGE	$0.0002858	-18.59	$285.77K	$0.000351	$0.0002893	$283.23	$285.77K	$285.77K
4655	Monai MONAI	$0.01023 ₿0.0000066	-18.88	$281.97K ₿159.41	$0.01332 ₿0.0000085	$0.01031 ₿0.0000066	$76.23K ₿7.63	$957.12K ₿613.11	$281.97K ₿159.41
4656	Octus Bridge BRIDGE	$0.04381 ₿0.000019	623.60	$278.53K ₿123.61	$1.53 ₿0.000020	$0.2009 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4657	Blend BLEND	$0.0002779	-10.40	$277.98K	$0.0003102	$0.0002781	$407.1	$277.98K	$277.98K
4658	Mintra MINT	$0.0001169 ₿0.000000015	-14.54	$278.08K ₿36.55	$0.000138 ₿0.000000015	$0.0001179 ₿0.000000014	$17.53 ₿0.17	$278.08K ₿36.55	$278.08K ₿36.55
4659	Iona by Virtuals IONA	$0.0002779	-23.87	$277.88K	$0.000365	$0.0002858	$14.6K	$277.88K	$277.88K
4660	Vaultka VKA	$0.006783 ₿0.0000019	-20.71	$278.81K ₿40.06	$0.008555 ₿0.0000020	$0.006795 ₿0.0000018	$483.48 ₿1.77	$679.68K ₿194.02	$278.81K ₿40.06
4665	Vestate VES	$0.001934 ₿0.00000038	-17.13	$279.19K ₿0	$0.002471 ₿0.00000042	$0.001942 ₿0.00000034	$1.56K ₿4.74	$971.44K ₿192.92	$279.19K ₿0
4666	Cheese CHEESE	$0.0002776	-22.82	$277.6K	$0.0003755	$0.0002808	$5.48K	$277.6K	$277.6K
4668	Just a chill guy (ETH) CHILLGUY	$0.0002775	-31.08	$277.55K	$0.0004026	$0.0002775	$2.28K	$277.55K	$277.55K
4670	WEWECOIN WEWE	$0.00000278	-2.51	$278.46K	$0.00000286	$0.00000277	$34.19	$278.46K	$278.46K
4674	LOAFCAT LOAFCAT	$0.000002839	-7.78	$286.7K	$0.000003469	$0.000002849	$72.95K	$286.7K	$286.7K
4679	BADCATsol $BADCAT	$0.0003616	-19.04	$281.25K	$0.0004476	$0.0003639	$333.77	$281.25K	$281.25K
4680	Defender Bot DFNDR	$0.003301 ₿0.0000029	-18.40	$273.85K ₿0	$0.004046 ₿0.0000031	$0.003304 ₿0.0000022	$332.38 ₿5.34	$273.85K ₿294.93	$273.85K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4623 ₿0.0000061	$0.4205 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003377 ₿0.000000045	$0.003225 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4693	Ronnie RONNIE	$0.0002997	-14.24	$269.59K	$0.0003498	$0.0002937	$1.18K	$269.59K	$269.59K
4694	MYSTCL MYST	$38.46 ₿0.015	-15.46	$269.19K ₿0	$45.49 ₿0.018	$38.46 ₿0.014	$215.9 ₿2.56	$269.19K ₿101.44	$269.19K ₿0
4697	Engines of Fury FURY	$0.02719	-13.23	$270.72K	$0.03144 ₿0.	$0.02626 ₿0.	$529.22K ₿0	$3.28M	$270.72K
4701	ZeroSwap ZEE	$0.00363 ₿0.00000042	-14.19	$270.42K ₿31.22	$0.00423 ₿0.00000043	$0.003623 ₿0.00000041	$373.5K ₿10.29	$364.1K ₿42.03	$270.42K ₿31.22
4705	Orchai OCH	$0.05175 ₿0.000018	-16.28	$270.9K ₿68.62	$0.06239 ₿0.000021	$0.05038 ₿0.000018	$56.24K ₿8.42	$1.05M ₿378.91	$270.9K ₿68.62
4706	TitanSwap TITAN	$0.0003524 ₿0.000000050	-15.69	$264.72K ₿37.69	$0.0004781 ₿0.000000050	$0.0003466 ₿0.000000049	$2.66K ₿1	$351.49K ₿50.04	$264.72K ₿37.69
4711	aiRight AIRI	$0.0002208 ₿0.000000087	-14.37	$265.62K ₿99	$0.0002641 ₿0.000000088	$0.0002222 ₿0.000000085	$28.49K ₿3.17	$410.71K ₿163.83	$265.62K ₿99
4712	AGIX AGX	$0.002655 ₿0.0000077	-4.84	$265.05K ₿0	$0.002992 ₿0.0000081	$0.00265 ₿0.0000072	$3.53K ₿11.28	$265.05K ₿770.68	$265.05K ₿0
4713	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.493 ₿0.0000066	$0.4743 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4721	Wifejak WIFE	$0.0002626	-15.14	$266.58K	$0.0003094	$0.0002665	$2.36K	$266.58K	$266.58K
4726	Chain Guardians CGG	$0.002329 ₿0.00000069	-13.39	$261.57K ₿69.79	$0.002689 ₿0.00000070	$0.002114 ₿0.00000068	$2.04K ₿0.51	$280.51K ₿83.75	$261.57K ₿69.79
4730	NumberGoUpTech TECH	$0.00000403 ₿0.0000000041	-13.97	$263.51K ₿270.77	$0.000004689 ₿0.0000000054	$0.00000403 ₿0.0000000040	$990.05 ₿6.14	$263.51K ₿270.77	$263.51K ₿270.77
4733	Bop Cat BOP	$0.0002676	-20.52	$267.35K	$0.0003559	$0.000273	$8K	$267.35K	$267.35K
4735	Landwolf WOLF	$0.0006037 ₿0.00000027	-16.86	$254.41K ₿0	$0.0007276 ₿0.00000039	$0.0006047 ₿0.00000027	$924.05 ₿5.86	$254.41K ₿116.91	$254.41K ₿0
4739	Chumbi Valley CHMB	$0.0000122 ₿0.0000000042	-17.17	$257.49K ₿83.06	$0.00001503 ₿0.0000000043	$0.00001185 ₿0.0000000041	$202.04K ₿2.69	$334.49K ₿125.08	$257.49K ₿83.06
4741	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4742	NALS NALS	$0.01217 ₿0.0000033	-12.79	$255.58K ₿67.99	$0.01395 ₿0.0000037	$0.01195 ₿0.0000022	$3.19K ₿13.75	$255.58K ₿67.99	$255.58K ₿67.99
4746	Leo LEO	$0.0002523	-31.34	$252.35K	$0.0003695	$0.0002557	$2.51K	$252.35K	$252.35K
4747	Guanciale by Virtuals GUAN	$0.0002583	-11.79	$255.59K	$0.0002988	$0.000257	$119.52K	$255.59K	$255.59K
4748	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4749	Idena IDNA	$0.003214 ₿0.00000053	-4.11	$255.13K ₿34.95	$0.003355 ₿0.00000053	$0.002909 ₿0.00000051	$381.9 ₿0.86	$255.14K	$255.13K ₿34.95
4751	BlockCentral Token BLOC	$0.003841 ₿0.00000012	-20.49	$248.72K ₿0	$0.004831	$0.003753	$2.04 ₿0.07	$248.72K ₿33.11	$248.72K ₿0
4753	Anita Max Wynn WYNN	$0.0002527 ₿0.00000010	-20.84	$251.41K ₿0	$0.0003192 ₿0.00000012	$0.0002514 ₿0.00000010	$7.03K ₿9.68	$251.41K ₿104.61	$251.41K ₿0
4756	MetaBeat $BEAT	$0.0004861 ₿0.00000016	-7.09	$253.88K ₿65.86	$0.0005688 ₿0.00000016	$0.0004753 ₿0.00000015	$77.06K ₿0.79	$732.32K ₿248.73	$253.88K ₿65.86
4759	Para PARA	$0.000006989 ₿0.00000000091	-4.32	$253.13K ₿30.67	$0.00000731 ₿0.00000000092	$0.000006989 ₿0.00000000088	$32.7 ₿0.09	$349.7K ₿91.5	$253.13K ₿30.67
4761	Friends With Benefits Pro FWB	$0.4164 ₿0.000077	-21.13	$252.92K ₿46.53	$0.5288 ₿0.000082	$0.4171 ₿0.000077	$95.17 ₿0.24	$423.32K ₿77.88	$252.92K ₿46.53
4764	Burt BURT	$0.0002509	-5.87	$250.93K	$0.0003136	$0.0002478	$43.88K	$250.93K	$250.93K
4765	FireStarter FLAME	$0.003662 ₿0.0000014	-0.91	$252.46K ₿100.12	$0.003786 ₿0.0000015	$0.003625 ₿0.0000014	$158.37K ₿4.92	$368.51K ₿146.14	$252.46K ₿100.12
4768	FATGF FATGF	$0.0002571	-18.66	$251K	$0.0003164	$0.0002555	$13.89K	$251K	$251K
4770	Scorpio SCORPIO	$0.0002518	-29.08	$251.87K	$0.0003576	$0.0002509	$3.25K	$251.87K	$251.87K
4774	Degen Capital by Virtuals DEGENC	$0.0002505	-31.47	$250.4K	$0.0003676	$0.000259	$5.1K	$250.4K	$250.4K
4775	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1247 ₿0.0000016	$0.1135 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4777	InsightX INX	$0.001216 ₿0.00000010	-9.40	$249.55K ₿20.9	$0.001354 ₿0.00000011	$0.001206 ₿0.000000099	$62.78 ₿0.07	$304.07K ₿25.78	$249.55K ₿20.9
4778	Doge Jones Industrial Average DJI	$0.0002602	-32.06	$259.66K	$0.000385	$0.0002607	$8.53K	$259.66K	$259.66K
4779	Shroom.Finance SHROOM	$0.004784 ₿0.00000086	-27.24	$245.87K ₿44.33	$0.006771 ₿0.00000087	$0.004851 ₿0.00000075	$18.45K ₿0.68	$313.67K ₿56.55	$245.87K ₿44.33
4783	meow meow meow meow MEOW	$0.0002511	-21.46	$247.26K	$0.0003205	$0.0002505	$3.88K	$247.26K	$247.26K
4784	Pisces PISCES	$0.0002451	-30.90	$245.19K	$0.000357	$0.0002469	$2.7K	$245.19K	$245.19K
4786	My DeFi Pet DPET	$0.004995 ₿0.00000091	-0.26	$251.3K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$10.58K ₿1.02	$500.31K ₿90.95	$251.3K ₿45.68
4788	Capricorn CAPRICORN	$0.0002447	-32.86	$244.72K	$0.0003664	$0.0002465	$3.11K	$244.72K	$244.72K
4789	Smart Valor VALOR	$0.003997 ₿0.0000033	5.58	$246.75K ₿171.34	$0.007827 ₿0.0000034	$0.003435 ₿0.0000033	$68.72K ₿6.73	$299.83K ₿252.54	$246.75K ₿171.34
4791	Etherland ELAND	$0.005981 ₿0.0000017	-10.81	$245.94K ₿72.2	$0.006787 ₿0.0000022	$0.005997 ₿0.0000016	$1.27K ₿4.47	$246.79K ₿73.32	$245.94K ₿72.2
4792	Apollo APOLLO	$0.007602 ₿0.0000026	-17.34	$244.41K ₿194.08	$0.009883 ₿0.0000026	$0.00776 ₿0.0000025	$76.09 ₿0.27	$244.41K ₿194.08	$244.41K ₿194.08
4794	Wat WAT	$0.0000005833	-28.41	$245.79K	$0.0000008156	$0.0000005838	$650.64K	$245.79K	$245.79K
4795	KEK KEKE	$0.000000003201 ₿0.00000000000040	-11.74	$245.15K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$3.66K ₿2.43	$249.45K ₿30.82	$245.15K ₿30.28
4796	Sagittarius SAGIT	$0.0002449	-30.53	$244.84K	$0.0004227	$0.000245	$30.7K	$244.84K	$244.84K
4797	Cancer CANCER	$0.0002456	-34.11	$245.63K	$0.0003748	$0.0002447	$3.33K	$245.63K	$245.63K
4798	FOAM FOAM	$0.0006799 ₿0.00000061	-16.89	$241.64K ₿219.53	$0.0008367 ₿0.00000063	$0.0006882 ₿0.00000061	$2.72 ₿0.01	$679.96K ₿617.77	$241.64K ₿219.53
4799	Zeek Coin MEOW	$0.0000003011 ₿0.00000000027	-19.20	$243.13K ₿238.79	$0.0000003731 ₿0.00000000029	$0.0000003032 ₿0.00000000027	$498.38 ₿1.55	$301.76K ₿275.73	$243.13K ₿238.79
4801	MineTard AI MTARD	$0.0002508	-26.63	$250.88K	$0.0003481	$0.0002438	$8.69K	$250.88K	$250.88K
4803	ArbiDoge ADOGE	$0.00000003045 ₿0.0000000000054	-20.20	$243.63K ₿43.67	$0.00000003816 ₿0.0000000000058	$0.00000003091 ₿0.0000000000051	$62.03 ₿0.75	$243.63K ₿43.67	$243.63K ₿43.67
4809	Virgo VIRGO	$0.0002408	-29.78	$240.83K	$0.0003447	$0.0002425	$3.39K	$240.83K	$240.83K
4811	Dagknight Dog DOGK	$0.00007106	-12.28	$242.09K	$0.00009276	$0.00006988	$8.91K	$242.09K	$242.09K
4812	ORGANIC•BITCORN (Runes) CORN	$0.00001154	-5.44	$242.58K	$0.00001227	$0.0000115	$33.7	$242.58K	$242.58K
4814	ENKI Protocol ENKI	$1.58	-17.91	$233.89K	$1.92	$1.56	$1.16K	$15.59M	$233.89K
4816	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.46	$241.23K ₿76.82	$0.2423 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4818	Shitcats SHATS	$0.000000000893	-6.48	$240.66K	$0.000000000959	$0.000000000891	$221.32	$366.46K	$240.66K
4820	EpiK Protocol AIEPK	$0.001552 ₿0.00000020	17.37	$241.03K ₿31.51	$0.001562 ₿0.00000021	$0.001173 ₿0.00000019	$131.13K ₿4.25	$621.58K ₿81.27	$241.03K ₿31.51
4823	Meta Apes PEEL PEEL	$0.001361 ₿0.00000027	0.28	$239.94K ₿47.9	$0.00138 ₿0.00000033	$0.001352 ₿0.00000026	$1.22 ₿0	$277.25K ₿19.07	$239.94K ₿47.9
4825	SKI MASK CAT SKICAT	$0.0002422	-16.29	$239.85K	$0.0002966	$0.0002424	$1.08M	$239.85K	$239.85K
4829	Teritori TORI	$0.0006344 ₿0.00000019	10.59	$239.1K ₿52.37	$0.0006682 ₿0.00000021	$0.0004684 ₿0.00000019	$604.05 ₿0.13	$459.01K ₿110.76	$239.1K ₿52.37
4830	LootBot LOOT	$0.0371 ₿0.000012	-20.50	$233.62K ₿111.28	$0.04727 ₿0.000014	$0.03714 ₿0.000012	$148.96K ₿7.94	$371.85K ₿126.89	$233.62K ₿111.28
4833	Eclipse Fi ECLIP	$0.002966 ₿0.0000043	-2.56	$239.44K ₿125.93	$0.003055 ₿0.0000044	$0.002737 ₿0.0000042	$6.8K ₿1.37	$893.5K ₿1.29K	$239.44K ₿125.93
4834	el gato ELGATO	$0.0000236 ₿0.0000000023	-20.57	$236.79K ₿0	$0.00002981 ₿0.0000000028	$0.00002366 ₿0.0000000023	$3.19K ₿0.36	$236.79K ₿23.65	$236.79K ₿0
4835	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.51 ₿0.000087	$6.41 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4837	Bloomsperg Terminal SPERG	$0.0002425	-33.68	$243.22K	$0.0003668	$0.0002408	$7.83K	$243.22K	$243.22K
4838	Nothing NOT	$0.000000004432	-24.46	$237.02K	$0.000000005922	$0.000000004456	$2.12K	$394.4K	$237.02K
4840	autism AUTISM	$0.0002525	-19.77	$239.68K	$0.0003163	$0.0002514	$3.56K	$239.68K	$239.68K
4841	Battle Pets PET	$0.01201 ₿0.0000015	0.90	$236.66K ₿30.92	$0.01206 ₿0.0000015	$0.01187 ₿0.0000015	$2.1K ₿5.19	$722.33K ₿314.57	$236.66K ₿30.92
4842	Aries ARIES	$0.000238	-34.18	$237.95K	$0.000364	$0.0002366	$3.64K	$237.95K	$237.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}