Page de résultats 36 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002771 ₿0.000000025	$0.002544 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6107	STARKNET BROTHER BROTHER	$0.000000000151	1.33	$150.97K	$0.000000000154	$0.000000000149	$40.66	$150.97K	$150.97K
6108	Roobee ROOBEE	$0.0001258 ₿0.000000015	7.86	$151.65K ₿18.83	$0.0001389 ₿0.000000016	$0.0001166 ₿0.000000015	$205.71K ₿2.4	$679.87K ₿84.42	$151.65K ₿18.83
6109	Leverj Gluon L2	$0.0006859 ₿0.000000046	-0.01	$150.59K ₿11.21	$0.000686 ₿0.000000048	$0.0006859 ₿0.000000046	$3.76 ₿0	$150.59K ₿10.29	$150.59K ₿11.21
6113	Granary GRAIN	$0.000625 ₿0.00000020	0.72	$149.77K ₿48.57	$0.0006355 ₿0.00000022	$0.0006197 ₿0.00000017	$8.32 ₿0.07	$149.77K ₿48.57	$149.77K ₿48.57
6114	Meme AI Coin MEMEAI	$0.0002064 ₿0.000000087	-1.72	$150.17K ₿63.82	$0.0002127 ₿0.00000010	$0.0002049 ₿0.000000079	$874.36 ₿2.77	$182.51K ₿77.61	$150.17K ₿63.82
6120	ROD.AI RODAI	$0.000000002728 ₿0.00000000000042	-1.55	$149.56K ₿0	$0.000000002833 ₿0.00000000000042	$0.00000000269 ₿0.00000000000034	$1.69K ₿3.5	$189.29K ₿29.59	$149.56K ₿0
6126	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02054 ₿0.00000018	$0.0191 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6127	@DOGE @DOGE	$0.0001492	-6.33	$148.31K	$0.0001663	$0.0001474	$3.75K	$148.31K	$148.31K
6132	Base Protocol BASE	$0.3082 ₿0.000073	0.09	$147.99K ₿35.25	$0.3131 ₿0.000077	$0.305 ₿0.000069	$136.68 ₿1.76	$216.27K ₿51.52	$147.99K ₿35.25
6144	White Whale WHALE	$0.0002484 ₿0.00000041	2.70	$146.89K ₿174.13	$0.0002515 ₿0.00000041	$0.0002407 ₿0.00000040	$312.35 ₿2.18	$171.44K ₿246.81	$146.89K ₿174.13
6145	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6153	Hana HANA	$0.00001635	4.01	$146.25K	$0.0000179	$0.00001569	$216.43K	$146.25K	$146.25K
6156	Comsats CSAS	$0.0001457 ₿0.00000015	-2.01	$146.01K ₿153.5	$0.0001584 ₿0.00000015	$0.0001424 ₿0.00000013	$95.1K ₿11.31	$146.01K ₿153.5	$146.01K ₿153.5
6157	Sacabam SCB	$0.000000003639 ₿0.00000000000077	-1.70	$145.44K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.000000003623 ₿0.00000000000075	$33.27 ₿2.96	$171.1K ₿36.15	$145.44K ₿30.73
6162	GUA GUA	$0.00002322	-0.51	$145.06K	$0.00002334	$0.00002303	$15.28	$145.06K	$145.06K
6166	Zoomer ZOOMER	$0.0003558	0.94	$144.36K	$0.0003615	$0.0003511	$337.46	$144.36K	$144.36K
6167	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	0.92	$143.74K ₿0	$0.0000001459 ₿0.00000000024	$0.0000001429 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6171	Gamestarter GAME	$0.002029 ₿0.0000029	0.28	$143.94K ₿90.72	$0.002043 ₿0.0000030	$0.002001 ₿0.0000028	$157.46K ₿2.67	$202.78K ₿298.23	$143.94K ₿90.72
6174	ZeroSwap ZEE	$0.001933 ₿0.00000042	3.86	$144.44K ₿31.22	$0.001956 ₿0.00000043	$0.001824 ₿0.00000041	$280.86K ₿10.29	$194.48K ₿42.03	$144.44K ₿31.22
6179	Titan Blaze BLAZE	$0.1055	2.11	$142.26K	$1.57	$0.102	$1.22K	$142.26K	$142.26K
6180	Legia Warsaw Fan Token LEG	$0.1527 ₿0.0000059	-0.10	$142.19K ₿12.85	$0.1528 ₿0.0000069	$0.1526 ₿0.0000058	$1.52 ₿0	$763.64K ₿29.72	$142.19K ₿12.85
6183	NOOT (Ordinals) NOOT	$0.0001417 ₿0.000000053	-6.45	$141.83K ₿54.55	$0.0001649 ₿0.000000078	$0.0001337 ₿0.000000030	$93.53K ₿9.88	$141.83K ₿54.55	$141.83K ₿54.55
6191	AIMERICA UAI	$0.0001419	0.54	$141.1K	$0.0001423	$0.0001392	$1.23	$141.1K	$141.1K
6192	Woonkly Power WOOP	$0.000141 ₿0.000000072	0.54	$141K ₿16.75	$0.0001413 ₿0.000000080	$0.0001391 ₿0.000000071	$39.44 ₿4.86	$141K ₿29.67	$141K ₿16.75
6195	Hot Cross HOTCROSS	$0.001258 ₿0.00000015	-7.11	$140.27K ₿17.28	$0.001403 ₿0.00000015	$0.001256 ₿0.00000014	$118.52K ₿3.28	$628.99K ₿77.48	$140.27K ₿17.28
6201	Rex REX	$0.0001468	1.80	$139.2K	$0.0001491	$0.0001415	$597.6	$139.2K	$139.2K
6202	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07411 ₿0.00000068	$0.07007 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6206	Nodle Network NODL	$0.0001403 ₿0.00000012	-6.55	$139.43K ₿460.54	$0.0001652 ₿0.00000013	$0.00014 ₿0.00000012	$93.84K ₿2.13	$293.62K ₿1.11K	$139.43K ₿460.54
6207	Planet Finance AQUA	$1.56 ₿0.00020	0.01*	$139.31K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$69.18 ₿0.01	$150.27K ₿19.9	$139.31K ₿18.59
6216	CropBytes CBX	$0.0004299 ₿0.00000026	-43.43	$138.14K ₿76.79	$0.0007601 ₿0.00000027	$0.0004299 ₿0.00000026	$61.45 ₿0.15	$214.98K ₿134.1	$138.14K ₿76.79
6217	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4218 ₿0.0000038	$0.4056 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6223	RepubliK RPK	$0.0006892 ₿0.00000040	-8.03	$137.71K ₿80.53	$0.0007537 ₿0.00000040	$0.0006887 ₿0.00000038	$299.55K ₿32.09	$2.07M ₿1.21K	$137.71K ₿80.53
6232	Materium MTRM	$0.007261 ₿0.0000019	-34.98	$136.56K ₿37.9	$0.01133 ₿0.0000027	$0.007206 ₿0.0000015	$218.53 ₿1.15	$136.56K ₿37.9	$136.56K ₿37.9
6244	FLEABONE BONE	$0.0000003225	-5.36	$135.56K	$0.0000003559	$0.00000032	$2.17K	$135.56K	$135.56K
6255	COMDEX CMDX	$0.0006947 ₿0.00000049	4.17	$134.08K ₿81.67	$0.000697 ₿0.00000049	$0.0006669 ₿0.00000048	$27.18 ₿0.28	$137.3K ₿92.53	$134.08K ₿81.67
6257	Spike SPIKE	$0.0000003392	-0.12	$133.9K	$0.0000003461	$0.0000003366	$23.06	$133.9K	$133.9K
6261	SYNO Finance SYNO	$0.0005297 ₿0.00000044	-0.05	$133.74K ₿18.93	$0.000538 ₿0.00000044	$0.0005231 ₿0.00000038	$32.21 ₿0.32	$423.4K ₿357.59	$133.74K ₿18.93
6265	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1081 ₿0.00000099	$0.1002 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6266	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6267	Siren SI	$0.005925 ₿0.0000010	1.10	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.005861 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6275	S.C. Corinthians Fan Token SCCP	$0.03094 ₿0.0000051	-3.00	$132.24K ₿43.81	$0.03213 ₿0.0000055	$0.03065 ₿0.0000046	$144.84K ₿0.6	$618.78K ₿103.53	$132.24K ₿43.81
6294	Agent Zero $WSB	$0.006191	-3.94	$130.03K	$0.006513	$0.006176	$739.14	$130.03K	$130.03K
6298	Omega OMEGA	$0.0001291	-3.74	$129.46K	$0.0001342	$0.0001278	$1.33K	$129.46K	$129.46K
6303	TrainingDietMax TDM	$0.001355	1.97	$128.94K	$0.001376	$0.001314	$204.74	$128.94K	$128.94K
6306	ICE Token ICE	$0.01912 ₿0.000012	2.26	$129.05K ₿84.16	$0.2189 ₿0.000013	$0.01869 ₿0.000012	$80.23 ₿0.02	$461.96K ₿308.84	$129.05K ₿84.16
6310	WATCoin WAT	$0.00000984	-11.36	$126.82K	$0.00001133	$0.0000092	$898.73K	$685.79K	$126.82K
6322	1ART 1ART	$0.0004043 ₿0.00000013	-0.52	$127.31K ₿30.77	$0.0004075 ₿0.00000014	$0.0004038 ₿0.00000013	$15.32 ₿0.43	$189.15K	$127.31K ₿30.77
6325	Giddy GIDDY	$0.0001271 ₿0.000000083	-5.60	$127.14K ₿83.16	$0.0001414 ₿0.000000083	$0.000127 ₿0.000000081	$993.5 ₿0.19	$127.14K ₿83.16	$127.14K ₿83.16
6338	KAP Games KAP	$0.0009913 ₿0.0000019	2.39	$126.03K ₿243.86	$0.001124 ₿0.0000020	$0.000898 ₿0.0000018	$80.81K ₿3.05	$991.37K ₿1.92K	$126.03K ₿243.86
6339	Natus Vincere Fan Token NAVI	$0.07197 ₿0.0000063	0.02	$125.7K ₿13.86	$0.07204 ₿0.0000068	$0.07182 ₿0.0000063	$2.68 ₿0	$359.86K ₿31.79	$125.7K ₿13.86
6341	YAWN YAWN	$0.00001563	13.68	$124.82K	$0.00001571	$0.00001358	$47.95K	$124.82K	$124.82K
6342	SAFE DEAL SFD	$0.003263 ₿0.0000052	-0.17	$125.24K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$79.16 ₿0.38	$125.32K ₿180.14	$125.24K ₿180.01
6345	Vibing Cat VCAT	$0.1018 ₿0.000046	0.70	$124.27K ₿0	$0.1031 ₿0.000056	$0.09577 ₿0.000041	$4.1K ₿1.29	$124.27K ₿57.83	$124.27K ₿0
6358	Fringe Finance FRIN	$0.0001245 ₿0.000000032	-18.61	$124.54K ₿32.16	$0.000155 ₿0.000000032	$0.0001227 ₿0.000000030	$49.41K ₿2.17	$124.54K ₿32.16	$124.54K ₿32.16
6360	CatWifHat CATWIF	$0.0001358 ₿0.000000085	-0.32	$121.97K ₿0	$0.0001375 ₿0.00000011	$0.0001345 ₿0.000000083	$79.37 ₿10.78	$121.97K ₿85.31	$121.97K ₿0
6370	MineTard AI MTARD	$0.0001213	0.51	$121.3K	$0.0001229	$0.0001197	$111.17	$121.3K	$121.3K
6372	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06448 ₿0.00000059	$0.05394 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6373	ALL.ART AART	$0.00003347 ₿0.000000021	-4.40	$121.93K ₿42.76	$0.00003502 ₿0.000000021	$0.00003308 ₿0.000000020	$76.84K ₿1.41	$167.5K ₿104.78	$121.93K ₿42.76
6379	MILKBAG MILKBAG	$0.0001303	-0.96	$120.36K	$0.0001342	$0.0001299	$349.8	$120.36K	$120.36K
6390	Plastiks PLASTIK	$0.000256 ₿0.00000012	0.01*	$120.4K ₿19.69	$0.000256 ₿0.00000013	$0.0002559 ₿0.00000012	$18.83 ₿0.61	$256.03K ₿129.14	$120.4K ₿19.69
6391	Solve.Care SOLVE	$0.0001757 ₿0.00000037	-9.95	$149.42K ₿271.81	$0.0003342 ₿0.00000037	$0.000122 ₿0.00000035	$12.26K ₿20.05	$175.79K ₿370.31	$149.42K ₿271.81
6394	Young Boys Fan Token YBO	$0.1044 ₿0.0000065	-0.33	$119.92K ₿12.5	$0.105 ₿0.0000071	$0.1043 ₿0.0000063	$43.53 ₿0	$522.5K ₿32.97	$119.92K ₿12.5
6398	Holograph HLG	$0.00007834	-1.09	$119.52K	$0.00008427	$0.0000743	$95.14K	$782.24K	$119.52K
6401	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6403	Colon COLON	$0.0001211	-1.23	$118.88K	$0.0001231	$0.0001047	$47.42K	$118.88K	$118.88K
6405	DT Inu DTI	$0.0001188	-0.06	$118.89K	$0.0001274	$0.0001188	$11.03K	$118.89K	$118.89K
6408	Grai GRAI	$1 ₿0.000014	-0.45	$117.55K ₿81.5	$1.01 ₿0.000014	$0.9468 ₿0.000013	$2.4K ₿4.19	$117.55K ₿81.5	$117.55K ₿81.5
6409	CoinChef CHEF	$0.0004092	0.04	$117.91K	$0.0004154	$0.0004043	$1.51	$410.1K	$117.91K
6410	Acid Toad TOAD	$0.000000000281	-1.28	$118.17K	$0.000000000286	$0.000000000278	$84.27	$118.17K	$118.17K
6412	Metastrike MTS	$0.0004487 ₿0.00000017	5.42	$119.19K ₿39.09	$0.0004513 ₿0.00000019	$0.0004208 ₿0.00000017	$210.26K ₿1.6	$253.94K ₿101.01	$119.19K ₿39.09
6442	Scrat SCRAT	$0.001148	0.47	$114.74K	$0.001181	$0.00111	$10.87K	$114.74K	$114.74K
6443	Peanut PNUT	$0.01157	1.28	$115.78K	$0.01182	$0.01013	$48.44K	$115.78K	$115.78K
6447	CatSolHat SOLCAT	$0.001643	-4.61	$114.67K	$0.001755	$0.001627	$1.67K	$114.67K	$114.67K
6448	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	0.34	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000231 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6452	Hawk Tuah HAWKTUAH	$0.0001239	-0.02	$113.34K	$0.0001279	$0.000122	$161.46K	$113.34K	$113.34K
6455	OATH OATH	$0.0006955 ₿0.00000034	12.03	$119.24K ₿50.67	$0.0007743 ₿0.00000035	$0.0005946 ₿0.00000033	$3.84 ₿0.28	$119.31K ₿56.27	$119.24K ₿50.67
6457	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006998 ₿0.00000000064	$0.00005437 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6461	Nemo Sum NEMO	$0.0001223	2.51	$113.87K	$0.0001239	$0.0001167	$412.71	$120K	$113.87K
6462	WEWECOIN WEWE	$0.00000114	-2.27	$114.09K	$0.00000117	$0.00000114	$63	$114.09K	$114.09K
6470	MollarsToken MOLLARS	$0.01627	-0.30	$113.37K	$0.01664	$0.01428	$49.17K	$134.53K	$113.37K
6478	Shiboo SHIBOO	$0.00001132	-0.64	$112.92K	$0.0000114	$0.00001128	$13.26	$112.92K	$112.92K
6480	cat girl CATGF	$0.0001123	-3.85	$112.66K	$0.0001169	$0.000111	$265.67	$112.66K	$112.66K
6488	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6498	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6499	King Of Meme LION	$0.000000001023	-1.54	$111.49K	$0.000000001039	$0.000000001008	$739.3	$111.49K	$111.49K
6507	DOGWIFHOOD WIF	$0.0001109 ₿0.00000010	-3.23	$110.79K ₿109.22	$0.0001169 ₿0.00000011	$0.0001086 ₿0.00000010	$166.4 ₿10.76	$110.79K ₿109.22	$110.79K ₿109.22
6512	Clube Atlético Mineiro Fan Token GALO	$0.0334 ₿0.0000045	-0.08	$110.15K ₿17.11	$0.03377 ₿0.0000045	$0.03308 ₿0.0000042	$485.47 ₿0.22	$334.03K ₿45.15	$110.15K ₿17.11
6517	Ruri - Truth Terminal's Crush RURI	$0.0001098	1.64	$110.01K	$0.0001105	$0.0001074	$326.44	$110.01K	$110.01K
6519	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
6526	KDR KDR	$0.007251	-1.62	$109.51K	$0.00749	$0.007198	$28.12	$725.18K	$109.51K
6531	BABYTRUMP BABYTRUMP	$0.002745 ₿0.00000058	0.49	$108.96K ₿23.19	$0.002782 ₿0.00000065	$0.002729 ₿0.00000057	$52.65 ₿0.34	$108.96K ₿23.19	$108.96K ₿23.19
6534	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2379 ₿0.0000022	$0.1784 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6537	88mph MPH	$0.08331 ₿0.000010	-2.06	$108.5K ₿12.14	$0.08617 ₿0.000010	$0.08133 ₿0.0000090	$53.26K ₿0.15	$131.51K ₿15.01	$108.5K ₿12.14
6538	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6539	COAL COAL	$0.005145	12.17	$108.05K	$0.005224	$0.004528	$263.28	$108.05K	$108.05K
6540	INU INU	$0.0001082	-8.61	$108.6K	$0.0001193	$0.0001073	$2.8K	$108.6K	$108.6K
6544	Metafluence METO	$0.00006002 ₿0.000000014	-0.08	$108.06K ₿0	$0.00006014 ₿0.000000014	$0.00006001 ₿0.000000013	$66.02K ₿2.47	$288.16K ₿67.25	$108.06K ₿0
6546	earl EARL	$0.000108	-0.81	$108.43K	$0.0001095	$0.0001064	$251.54	$108.43K	$108.43K
6557	Wrapped OptiDoge WOPTIDOGE	$0.0000002552 ₿0.000000000019	2.05	$107.19K ₿8.21	$0.0000002552 ₿0.000000000020	$0.0000002472 ₿0.000000000019	$6.01 ₿0.01	$107.19K ₿8.21	$107.19K ₿8.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}