Page de résultats 36 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4931	Ribbit Meme RIBBIT	$0.000000000838 ₿0.000000000000035	9.77	$352.45K ₿14.78	$0.000000000844 ₿0.000000000000039	$0.000000000744 ₿0.000000000000034	$5.12K ₿0.33	$352.45K ₿14.78	$352.45K ₿14.78
4932	MOE MOE	$0.000371	-1.63	$351.86K	$0.0003844	$0.0003623	$542.51	$351.86K	$351.86K
4933	Bumper BUMP	$0.001799 ₿0.00000057	35.46	$352.18K ₿102.43	$0.0018 ₿0.00000058	$0.001328 ₿0.00000056	$664.19 ₿2.54	$449.93K ₿143.69	$352.18K ₿102.43
4934	Universe.XYZ XYZ	$0.000474 ₿0.0000000017	27.22	$351.92K ₿1.3	$0.0004963 ₿0.0000000017	$0.0003707 ₿0.0000000015	$2.56K ₿0	$538.03K ₿1.99	$351.92K ₿1.3
4937	BlockchainSpace GUILD	$0.0007719 ₿0.000000086	-0.05	$351.62K ₿38.22	$0.0007723 ₿0.000000087	$0.0007719 ₿0.000000081	$2.67 ₿1.08	$771.96K ₿86.3	$351.62K ₿38.22
4940	MetaDOS SECOND	$0.00009751 ₿0.000000088	0.95	$350.8K ₿0	$0.00009987 ₿0.000000089	$0.00009516 ₿0.000000071	$44.62K ₿46.81	$975.05K ₿889.26	$350.8K ₿0
4941	BlockCentral Token BLOC	$0.005392 ₿0.00000012	0	$350.27K ₿0	$0	$0	$2.87 ₿0.07	$350.27K ₿33.11	$350.27K ₿0
4943	Thorstarter XRUNE	$0.003072 ₿0.00000032	-5.89	$350.77K ₿36.45	$0.003266 ₿0.00000033	$0.003071 ₿0.00000031	$4.72K ₿0.32	$1.64M ₿170.93	$350.77K ₿36.45
4946	Curio Gas Token CGT	$0.003491	2.39	$349.07K	$0.003613	$0.003313	$1.01K	$349.07K	$349.07K
4954	FlowerAI FLOWER	$0.0003472	-0.10	$346.97K	$0.0003514	$0.0003353	$2.64K	$346.97K	$346.97K
4955	Biaoqing BIAO	$0.0003467	8.91	$346.77K	$0.0003606	$0.0003095	$49.13K	$346.77K	$346.77K
4960	Fortune Token FRTN	$0.001467 ₿0.00000049	-4.65	$345.54K ₿21.22	$0.001539 ₿0.00000050	$0.001465 ₿0.00000047	$4.52K ₿0.35	$1.46M ₿488.94	$345.54K ₿21.22
4964	Graviton GRAV	$0.0003145 ₿0.000000034	-3.20	$343.97K ₿30.68	$0.0003258 ₿0.000000035	$0.0003103 ₿0.000000034	$326.61 ₿0.08	$855.47K ₿90.67	$343.97K ₿30.68
4966	Perion PERC	$0.008755 ₿0.0000057	0.14	$344.69K ₿165.24	$0.008959 ₿0.0000066	$0.008635 ₿0.0000057	$96.31K ₿5.05	$875.59K ₿578.44	$344.69K ₿165.24
4970	meow meow meow meow MEOW	$0.0003438	-1.80	$343.77K	$0.0003597	$0.0003379	$2.17K	$343.77K	$343.77K
4971	Midnight NIGHT	$0.0005521	-0.03	$343.56K	$0.0005527	$0.0005519	$23.17K	$1.66M	$343.56K
4973	PolyPad POLYPAD	$0.0003119 ₿0.000000027	-3.88	$343.17K ₿31.19	$0.0003245 ₿0.000000028	$0.0003036 ₿0.000000026	$89.34K ₿0.22	$623.88K ₿56.7	$343.17K ₿31.19
4974	Andy on SOL ANDY	$0.0003626 ₿0.000000093	-1.00	$343.15K ₿0	$0.0003738 ₿0.00000010	$0.0003563 ₿0.000000076	$94.19K ₿15.29	$343.15K ₿94.06	$343.15K ₿0
4980	UXD Stablecoin UXD	$1 ₿0.000014	-0.05	$341.6K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$1.2K ₿10.6	$9.01M ₿128.33	$341.6K ₿102.26
4982	Inu Inu INUINU	$0.000000000732 ₿0.000000000000050	6.32	$340.12K	$0.000000000734	$0.000000000639	$783.13 ₿9.4	$340.12K ₿23.85	$340.12K
4983	Hubble HBB	$0.004984 ₿0.0000040	-0.08	$340.11K ₿271.32	$0.005044 ₿0.0000041	$0.004915 ₿0.0000039	$168.05 ₿8.39	$498.15K ₿403.38	$340.11K ₿271.32
4984	ZAPO AI ZAPO	$0.0003402	2.57	$340.26K	$0.0003402	$0.0003284	$598.12	$340.26K	$340.26K
4987	ELYFI ELFI	$0.006664 ₿0.00000020	-2.04	$339.32K ₿10.64	$0.00682 ₿0.00000021	$0.006616 ₿0.00000020	$331.16 ₿0	$666.51K ₿20.9	$339.32K ₿10.64
4992	BIAO on SOL BIAO	$0.0003375	8.30	$337.5K	$0.0003382	$0.0002947	$172.93K	$337.5K	$337.5K
4996	Stooges STOG	$0.0001119	-1.79	$335.51K	$0.0001162	$0.0001078	$162.79	$335.51K	$335.51K
4997	littlemanyu MANYU	$0.0003359	-6.41	$335.68K	$0.0003687	$0.000327	$140.54K	$335.68K	$335.68K
5005	DOSE DOSE	$0.0001018 ₿0.00000011	3.40	$333.44K ₿171.75	$0.000102 ₿0.00000012	$0.00009854 ₿0.00000011	$113.54K ₿61.91	$509.44K ₿580.8	$333.44K ₿171.75
5010	Monavale MONA	$31.73 ₿0.0024	-1.81	$331.94K ₿25.04	$32.44 ₿0.0025	$31.41 ₿0.0023	$119.51 ₿0.11	$358.73K ₿27.13	$331.94K ₿25.04
5011	Fuku FUKU	$0.0003315	-1.20	$331.35K	$0.0003423	$0.0003205	$1.47K	$331.35K	$331.35K
5012	one unchill gal GAL	$0.0003347	-12.31	$331.18K	$0.0003818	$0.0003272	$7.56K	$331.18K	$331.18K
5018	RepubliK RPK	$0.001648 ₿0.00000040	-0.95	$329.69K ₿80.53	$0.001665 ₿0.00000040	$0.001645 ₿0.00000038	$163.6K ₿32.09	$4.95M ₿1.21K	$329.69K ₿80.53
5020	XP Network XPNET	$0.0004617 ₿0.000000044	0.64	$329.55K ₿25.6	$0.0004794 ₿0.000000046	$0.0004475 ₿0.000000043	$77.94K ₿3.02	$462.21K ₿44.57	$329.55K ₿25.6
5024	Pochita POCHITA	$0.0003274	-5.32	$327.39K	$0.0003535	$0.0003267	$210.19K	$327.39K	$327.39K
5025	Vaultka VKA	$0.007993 ₿0.0000019	-2.94	$327.29K ₿40.06	$0.008235 ₿0.0000020	$0.007882 ₿0.0000018	$502.11 ₿1.77	$799.32K ₿194.02	$327.29K ₿40.06
5026	Aiwithdaddyissues SHEGEN	$0.0003271	-2.33	$327.04K	$0.0003412	$0.0003218	$222.89K	$327.04K	$327.04K
5028	YfDAI.finance YF-DAI	$15.84 ₿0.00050	-1.40	$326.52K ₿10.7	$16.57 ₿0.00061	$15.58 ₿0.00048	$92K ₿1.31	$326.52K ₿10.7	$326.52K ₿10.7
5030	Arcade ARC	$0.006917	0.48	$324.84K	$0.006918	$0.006873	$70.07	$5.53M	$324.84K
5032	Manifest MANIFEST	$0.0003243	-5.63	$324.3K	$0.0003457	$0.0003188	$4.56K	$324.3K	$324.3K
5035	Govi GOVI	$0.02098 ₿0.0000039	-2.43	$324K ₿61.34	$0.02153 ₿0.0000041	$0.02076 ₿0.0000038	$126.93K ₿0.68	$671.52K ₿127.12	$324K ₿61.34
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2908 ₿0.0000026	$0.2733 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	BUILD BUILD	$0.00003308 ₿0.0000000012	0.67	$323.85K ₿11.94	$0.00003326 ₿0.0000000012	$0.00002432 ₿0.0000000012	$17.74 ₿0.01	$418.66K ₿15.44	$323.85K ₿11.94
5038	dog with apple in mouth APPLE	$0.0003227	-3.42	$322.62K	$0.0003744	$0.0003204	$40.25K	$322.62K	$322.62K
5047	Vestate VES	$0.00223 ₿0.00000038	0.90	$320.51K ₿0	$0.002678 ₿0.00000042	$0.00216 ₿0.00000034	$37.13K ₿4.74	$1.12M ₿192.92	$320.51K ₿0
5050	AicroStrategy AISTR	$0.0002909	-17.68	$319.89K	$0.0003533	$0.0002568	$12.98K	$319.89K	$319.89K
5052	Cheese CHEESE	$0.0003191	-3.66	$319.03K	$0.0003374	$0.0003161	$1.97K	$319.03K	$319.03K
5053	Shroom.Finance SHROOM	$0.006207 ₿0.00000086	11.19	$319.66K ₿44.33	$0.006331 ₿0.00000087	$0.005492 ₿0.00000075	$28.9K ₿0.68	$407.82K ₿56.55	$319.66K ₿44.33
5054	Bankless DAO BANK	$0.000386 ₿0.000000029	1.88	$318.54K ₿24.17	$0.003205 ₿0.000000029	$0.003114 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5057	Groyper GROYPER	$0.003414	-4.31	$317.52K	$0.003572	$0.00311	$11.71K	$317.52K	$317.52K
5058	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003197 ₿0.0000000029	$0.0003073 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5060	Possum PSM	$0.00008613 ₿0.000000013	-0.64	$317.26K ₿0	$0.00008692 ₿0.000000014	$0.00008605 ₿0.000000013	$123.07 ₿0.13	$861.3K ₿139.49	$317.26K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	GroveCoin GRV	$0.004245 ₿0.00000094	-3.23	$316.27K ₿70.32	$0.004451 ₿0.00000097	$0.004185 ₿0.00000092	$109.44K ₿24.08	$336.44K ₿74.8	$316.27K ₿70.32
5065	MindCoin MIND	$0.00000422	-0.83	$316.13K	$0.000004369	$0.000004099	$1.33K	$316.13K	$316.13K
5066	Polychain Monsters PMON	$0.05415 ₿0.0000088	-1.64	$317.03K ₿47.73	$0.05538 ₿0.0000090	$0.0536 ₿0.0000086	$10.41 ₿2.08	$470.33K ₿76.58	$317.03K ₿47.73
5068	UpBots MBXN	$0.0006303 ₿0.000000028	1.16	$315.77K ₿12.19	$0.0006349 ₿0.000000064	$0.0006215 ₿0.000000027	$2.49 ₿0	$315.77K ₿14.08	$315.77K ₿12.19
5070	Sphere Finance SPHERE	$0.00004097 ₿0.0000000077	11.94	$314.33K ₿59.73	$0.00004292 ₿0.0000000082	$0.00003656 ₿0.0000000077	$1.16K ₿0.01	$367.28K ₿69.79	$314.33K ₿59.73
5072	WoofWork.io WOOF	$0.00003975 ₿0.0000000043	2.24	$314.09K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003889 ₿0.0000000041	$97.06K ₿4.57	$314.09K ₿34.39	$314.09K ₿34.39
5078	Bet more BET	$0.0003109	2.97	$310.26K	$0.0003198	$0.0002861	$6.24K	$310.26K	$310.26K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000246 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	Subsocial SUB	$0.0003659 ₿0.000000074	0	$309.5K ₿62.68	$0.0003659 ₿0.000000080	$0.0003659 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5082	DAOhaus HAUS	$0.3092 ₿0.000015	-0.27	$309.24K ₿15.98	$0.3114 ₿0.000016	$0.3071 ₿0.000015	$4.86 ₿0	$309.24K ₿15.98	$309.24K ₿15.98
5083	Silly Goose GOO	$0.0003091 ₿0.000000084	-1.51	$309.15K ₿83.78	$0.0003202 ₿0.00000010	$0.0003048 ₿0.000000080	$202.71 ₿1.75	$309.15K ₿83.78	$309.15K ₿83.78
5084	RUNES•X•BITCOIN ✖	$0.000001459	1.28	$309.12K	$0.000001489	$0.000001419	$263.6K	$309.12K	$309.12K
5085	VIKITA VIKITA	$0.000309	0.44	$309.09K	$0.0003126	$0.0003077	$2.7K	$309.09K	$309.09K
5087	Centience CENTS	$0.0003088	-3.36	$308.77K	$0.0003209	$0.0003035	$80.91K	$308.77K	$308.77K
5088	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.0000000283 ₿0.00000000000025	$0.00000002724 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5090	Eclipse Fi ECLIP	$0.002995 ₿0.0000043	-8.63	$308.3K ₿125.93	$0.00328 ₿0.0000044	$0.002943 ₿0.0000042	$103.22K ₿1.37	$898.8K ₿1.29K	$308.3K ₿125.93
5091	Chumbi Valley CHMB	$0.00001463 ₿0.0000000042	-0.29	$308.21K ₿83.06	$0.00001509 ₿0.0000000043	$0.0000145 ₿0.0000000041	$148.75K ₿2.69	$400.37K ₿125.08	$308.21K ₿83.06
5092	ROCK ROCK	$0.01627	-0.68	$307.87K	$0.01647	$0.01606	$12.65	$341.78K	$307.87K
5093	Doggo DOGGO	$0.0000007294	15.89	$306.86K	$0.0000007363	$0.0000006031	$57.48K	$306.86K	$306.86K
5094	BlackPool Token BPT	$0.01637 ₿0.0000017	-0.91	$306.7K ₿23.71	$0.01663 ₿0.0000017	$0.0163 ₿0.0000015	$12.5 ₿0	$851.48K ₿88.22	$306.7K ₿23.71
5095	KEK KEKE	$0.000000004011 ₿0.00000000000040	1.19	$306.66K ₿30.28	$0.000000004084 ₿0.00000000000042	$0.000000003889 ₿0.00000000000038	$86.57 ₿2.43	$312.04K ₿30.82	$306.66K ₿30.28
5097	Alaska Gold Rush CARAT	$0.0009502 ₿0.00000014	0.35	$306.33K ₿39.77	$0.0009771 ₿0.00000015	$0.0009423 ₿0.00000013	$91.14K ₿0.86	$889.78K ₿131.44	$306.33K ₿39.77
5099	Starcoin STC	$0.0009332 ₿0.000000011	-2.97	$305.58K ₿3.72	$0.0009959 ₿0.000000012	$0.0009053 ₿0.000000011	$12.63K ₿0.25	$305.58K ₿3.72	$305.58K ₿3.72
5102	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.123 ₿0.0000011	$0.123 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5103	REV3AL REV3L	$0.0007345 ₿0.00000028	0.42	$305.11K ₿118.08	$0.0007464 ₿0.00000030	$0.0007277 ₿0.00000027	$73.24 ₿2.29	$730.81K ₿283.23	$305.11K ₿118.08
5105	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.25	$304.88K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$7.67K ₿20.71	$304.88K ₿274.54	$304.88K ₿274.54
5106	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	0	$304.52K ₿13.19	$0.00787 ₿0.00000034	$0.00787 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5108	InsightX INX	$0.001482 ₿0.00000010	-0.64	$304.1K ₿20.9	$0.0015 ₿0.00000011	$0.001454 ₿0.000000099	$169.88 ₿0.07	$370.54K ₿25.78	$304.1K ₿20.9
5109	MetaVPad METAV	$0.001381 ₿0.000000087	-2.53	$303.95K ₿19.23	$0.001431 ₿0.000000098	$0.001318 ₿0.000000085	$4.14K ₿0.16	$2.7M ₿166.57	$303.95K ₿19.23
5111	VersaGames VERSA	$0.002613 ₿0.00000022	-1.87	$303.59K ₿23.52	$0.002665 ₿0.00000036	$0.002573 ₿0.00000021	$10.22 ₿0	$836.42K ₿70.95	$303.59K ₿23.52
5113	ENKI Protocol ENKI	$2.02	-4.27	$302.76K	$2.16	$2.01	$1.41K	$20.18M	$302.76K
5114	Dogefather DOGEFATHER	$0.0003022	-5.89	$302.25K	$0.0003253	$0.0003016	$1.27K	$302.25K	$302.25K
5116	JulSwap JULD	$0.000509 ₿0.000000068	-0.41	$301.79K ₿40.55	$0.0005201 ₿0.000000068	$0.0005058 ₿0.000000066	$227.81K ₿1.76	$407.71K ₿54.78	$301.79K ₿40.55
5117	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3213 ₿0.0000029	$0.3126 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5127	ADA ADASOL	$0.0002991 ₿0.000000044	0.12	$299.12K ₿0	$0.0003018 ₿0.000000045	$0.0002922 ₿0.000000036	$135.58K ₿2.94	$299.12K ₿45.07	$299.12K ₿0
5129	markkacy KACY	$0.000299	-9.66	$298.02K	$0.000338	$0.000296	$571.25K	$298.02K	$298.02K
5132	Neuroni AI NEURONI	$0.03637 ₿0.0000088	-0.53	$297.28K ₿72.22	$0.03684 ₿0.0000090	$0.0359 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5133	TOR TOR	$0.01748 ₿0.00025	431.24	$297.23K ₿4.42K	$0.01748 ₿0.00026	$0.002963 ₿0.00025	$62.78 ₿0.02	$297.23K ₿4.42K	$297.23K ₿4.42K
5134	Sender AI ASI	$0.006159	-3.27	$296.9K	$0.006367	$0.006156	$415.75K	$6.16M	$296.9K
5136	Juice Finance JUICE	$0.0004101 ₿0.0000022	0.96	$296.55K ₿0	$0.0004109 ₿0.0000025	$0.0003952 ₿0.0000022	$86.39K ₿25.86	$410.13K ₿2.39K	$296.55K ₿0
5140	Woonkly Power WOOP	$0.0002952 ₿0.000000072	-2.89	$295.26K ₿16.75	$0.0003217 ₿0.000000080	$0.0002392 ₿0.000000071	$25.85K ₿4.86	$295.26K ₿29.67	$295.26K ₿16.75
5142	OG Peanut PEANUT	$0.000295	-8.75	$295.06K	$0.0003287	$0.0002947	$4.34K	$295.06K	$295.06K
5145	BitCone CONE	$0.0000005016 ₿0.000000000077	2.14	$294.64K ₿45.96	$0.0000005055 ₿0.000000000082	$0.0000004878 ₿0.000000000077	$364.2 ₿0.15	$304.98K ₿47.18	$294.64K ₿45.96
5146	Ripples RPLS	$0.003465	-16.00	$294.59K	$0.004133	$0.003454	$7.19K	$346.58K	$294.59K
5148	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02988 ₿0.00000027	$0.0285 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5150	Cirus CIRUS	$0.001375 ₿0.00000044	1.03	$293.26K ₿45.44	$0.001419 ₿0.00000048	$0.001358 ₿0.00000043	$110.45K ₿8.31	$295.73K ₿94.63	$293.26K ₿45.44
5153	TurtSat TURT	$0.000476 ₿0.00000027	5.72	$292.14K ₿0	$0.0004805 ₿0.00000028	$0.0004501 ₿0.00000026	$503.52K ₿49.25	$292.14K	$292.14K ₿0
5162	KRWO KRWO	$0.0007185	0.22	$289.25K	$0.0007217	$0.0007134	$54.99K	$289.25K	$289.25K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006583 ₿0.000000060	$0.006342 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}