36 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6045	AIMX AIMX	$0.0004042 ₿0.00000014	5.75	$159.54K ₿56.29	$0.00041 ₿0.00000014	$0.0003772 ₿0.00000013	$546.55 ₿3.76	$237.7K ₿83.86	$159.54K ₿56.29
6046	Hana HANA	$0.00001788	14.87	$159.43K	$0.0000179	$0.0000151	$214.9K	$159.43K	$159.43K
6051	Exeedme XED	$0.001763 ₿0.00000078	1.16	$158.76K ₿70.75	$0.001766 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.4K ₿78.61	$158.76K ₿70.75
6054	Spintop SPIN	$0.0005214 ₿0.00000016	-0.40	$157.89K ₿45.62	$0.0005239 ₿0.00000016	$0.0005156 ₿0.00000015	$486.82 ₿0.15	$379.45K ₿93.39	$157.89K ₿45.62
6072	PIZA (Ordinals) PIZA	$0.00733 ₿0.0000069	-3.57	$154.77K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$56.91K ₿47.21	$154.77K ₿144.36	$154.77K ₿144.36
6074	Keyboard Cat KEYCAT	$0.0001542 ₿0.000000011	1.44	$154.63K ₿0	$0.0001562 ₿0.000000017	$0.0001479 ₿0.000000011	$680.07 ₿1.29	$154.63K ₿12.37	$154.63K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08482 ₿0.00000077	$0.06986 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6075	InfinityBit Token IBIT	$0.00004313 ₿0.000000012	44.13	$154.31K ₿45.39	$0.00004369 ₿0.000000013	$0.00002992 ₿0.000000011	$692.43 ₿0.49	$154.67K ₿68.28	$154.31K ₿45.39
6086	NOOT (Ordinals) NOOT	$0.0001535 ₿0.000000053	7.72	$153.61K ₿54.55	$0.000166 ₿0.000000078	$0.0001422 ₿0.000000030	$94.17K ₿9.88	$153.61K ₿54.55	$153.61K ₿54.55
6087	STARKNET BROTHER BROTHER	$0.000000000153	4.99	$153.5K	$0.000000000154	$0.000000000145	$23.77	$153.5K	$153.5K
6089	ROD.AI RODAI	$0.000000002798 ₿0.00000000000042	2.74	$153.4K ₿0	$0.000000002833 ₿0.00000000000042	$0.000000002693 ₿0.00000000000034	$251.09 ₿3.5	$194.15K ₿29.59	$153.4K ₿0
6090	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01939 ₿0.00000017	$0.01842 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6097	Hot Cross HOTCROSS	$0.001364 ₿0.00000015	1.31	$152.18K ₿17.28	$0.001393 ₿0.00000015	$0.001338 ₿0.00000014	$101.78K ₿3.28	$682.43K ₿77.48	$152.18K ₿17.28
6103	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002794 ₿0.000000025	$0.002565 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6104	Fringe Finance FRIN	$0.000151 ₿0.000000032	-0.02	$151K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$51.69K ₿2.17	$151K ₿32.16	$151K ₿32.16
6107	Granary GRAIN	$0.0006277 ₿0.00000020	1.15	$150.92K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.32 ₿0.07	$150.92K ₿48.57	$150.92K ₿48.57
6110	Florence Finance Medici FFM	$0.0007286 ₿0.0000011	5.16	$150.67K ₿97.45	$0.000737 ₿0.0000014	$0.0006903 ₿0.0000011	$269.92 ₿4.88	$728.67K ₿1.17K	$150.67K ₿97.45
6111	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005489 ₿0.000000050	$0.00538 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6116	Meme AI Coin MEMEAI	$0.000206 ₿0.000000087	-0.36	$150.05K ₿63.82	$0.0002068 ₿0.00000010	$0.000206 ₿0.000000079	$79.83 ₿2.77	$182.36K ₿77.61	$150.05K ₿63.82
6121	Leverj Gluon L2	$0.0006795 ₿0.000000046	-2.79	$149.19K ₿11.21	$0.005266 ₿0.000000048	$0.005089 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6122	Nodle Network NODL	$0.0001502 ₿0.00000012	-10.61	$149.14K ₿460.54	$0.0001682 ₿0.00000013	$0.0001408 ₿0.00000012	$97.74K ₿2.13	$314.07K ₿1.11K	$149.14K ₿460.54
6128	Vent Finance VENT	$0.000595 ₿0.00000018	-0.01*	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6137	Alaska Gold Rush CARAT	$0.0004622 ₿0.00000014	0.20	$148.26K ₿39.77	$0.0004615 ₿0.00000015	$0.0004571 ₿0.00000013	$80.72K ₿0.86	$430.64K ₿131.44	$148.26K ₿39.77
6141	FLEABONE BONE	$0.0000003517	4.82	$147.97K	$0.0000003559	$0.0000003339	$868.07	$147.97K	$147.97K
6142	RepubliK RPK	$0.0007385 ₿0.00000040	-3.00	$147.71K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$311.19K ₿32.09	$2.22M ₿1.21K	$147.71K ₿80.53
6147	Base Protocol BASE	$0.3062 ₿0.000073	-3.30	$147.19K ₿35.25	$0.3209 ₿0.000077	$0.305 ₿0.000069	$572.85 ₿1.76	$215.1K ₿51.52	$147.19K ₿35.25
6151	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6155	Sacabam SCB	$0.000000003673 ₿0.00000000000077	-0.62	$146.75K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.0000000036 ₿0.00000000000075	$453.8 ₿2.96	$172.64K ₿36.15	$146.75K ₿30.73
6163	Doge Jones Industrial Average DJI	$0.0001455	42.56	$145.6K	$0.0001468	$0.00009898	$4.22K	$145.6K	$145.6K
6164	Zoomer ZOOMER	$0.0003563	0.50	$145.24K	$0.0003613	$0.0003388	$976.88	$145.24K	$145.24K
6165	GUA GUA	$0.00002322	1.25	$145.06K	$0.00002339	$0.00002286	$15.28	$145.06K	$145.06K
6166	ZeroSwap ZEE	$0.001952 ₿0.00000042	1.12	$145.01K ₿31.22	$0.001967 ₿0.00000043	$0.001824 ₿0.00000041	$294.44K ₿10.29	$195.24K ₿42.03	$145.01K ₿31.22
6168	Comsats CSAS	$0.0001449 ₿0.00000015	-5.04	$144.62K ₿153.5	$0.000164 ₿0.00000015	$0.0001424 ₿0.00000013	$93.21K ₿11.31	$144.62K ₿153.5	$144.62K ₿153.5
6171	White Whale WHALE	$0.0002436 ₿0.00000041	1.44	$144.12K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$126.04 ₿2.18	$168.21K ₿246.81	$144.12K ₿174.13
6174	HarambeCoin HARAMBE	$0.0000001441 ₿0.00000000023	-15.14	$143.6K ₿0	$0.0000001698 ₿0.00000000024	$0.0000001406 ₿0.00000000023	$1.16 ₿0.15	$144.16K ₿235.68	$143.6K ₿0
6178	Gamestarter GAME	$0.002014 ₿0.0000029	-0.26	$142.89K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$132.11K ₿2.67	$201.31K ₿298.23	$142.89K ₿90.72
6181	Reddex LQDX	$0.001178 ₿0.0000014	-2.53	$142.64K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.24 ₿5.85	$471.56K ₿568.33	$142.64K ₿117.13
6185	Legia Warsaw Fan Token LEG	$0.1527 ₿0.0000059	0.05	$142.19K ₿12.85	$0.1528 ₿0.0000069	$0.1523 ₿0.0000058	$1.52 ₿0	$763.64K ₿29.72	$142.19K ₿12.85
6188	Ducky DUCKY	$0.0000003369	-9.67	$141.91K	$0.000000384	$0.0000003277	$43.79K	$141.91K	$141.91K
6193	Woonkly Power WOOP	$0.0001411 ₿0.000000072	0.66	$141.17K ₿16.75	$0.0001413 ₿0.000000080	$0.0001391 ₿0.000000071	$44.86 ₿4.86	$141.17K ₿29.67	$141.17K ₿16.75
6196	Eldarune ELDA	$0.0005405 ₿0.00000027	17.04	$140.52K ₿36.47	$0.0005466 ₿0.00000028	$0.0004577 ₿0.00000026	$1.13K ₿3.06	$319.18K ₿158.98	$140.52K ₿36.47
6200	AIMERICA UAI	$0.0001404	0.40	$140.12K	$0.0001423	$0.0001369	$211.69	$140.12K	$140.12K
6207	InsurAce INSUR	$0.00202 ₿0.00000067	-0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6209	Planet Finance AQUA	$1.56 ₿0.00020	1.30	$139.56K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$53.55 ₿0.01	$150.55K ₿19.9	$139.56K ₿18.59
6216	Rex REX	$0.0001455	5.24	$138.49K	$0.0001468	$0.0001369	$324.6	$138.49K	$138.49K
6217	Giddy GIDDY	$0.0001384 ₿0.000000083	3.17	$138.42K ₿83.16	$0.0001414 ₿0.000000083	$0.0001333 ₿0.000000081	$566.4 ₿0.19	$138.42K ₿83.16	$138.42K ₿83.16
6220	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4253 ₿0.0000038	$0.4089 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6241	Spike SPIKE	$0.000000342	2.32	$135.41K	$0.0000003461	$0.0000003333	$792.16	$135.41K	$135.41K
6248	Agent Zero $WSB	$0.006414	0.15	$134.71K	$0.006513	$0.00637	$333.82	$134.71K	$134.71K
6255	S.C. Corinthians Fan Token SCCP	$0.03133 ₿0.0000051	-9.25	$133.98K ₿43.81	$0.03477 ₿0.0000055	$0.03105 ₿0.0000046	$147.21K ₿0.6	$626.93K ₿103.53	$133.98K ₿43.81
6257	SYNO Finance SYNO	$0.0005311 ₿0.00000044	1.80	$133.74K ₿18.93	$0.000538 ₿0.00000044	$0.0005191 ₿0.00000038	$9.8 ₿0.32	$425.55K ₿357.59	$133.74K ₿18.93
6263	COMDEX CMDX	$0.0006911 ₿0.00000049	3.20	$133.33K ₿81.67	$0.000697 ₿0.00000049	$0.0006651 ₿0.00000048	$1.28 ₿0.28	$136.53K ₿92.53	$133.33K ₿81.67
6264	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.109 ₿0.00000099	$0.101 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6265	Ronnie RONNIE	$0.0001479	-0.16	$133.1K	$0.0001484	$0.0001475	$3.95	$133.1K	$133.1K
6266	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6286	Omega OMEGA	$0.0001299	-1.97	$129.98K	$0.0001342	$0.0001242	$3.17K	$129.98K	$129.98K
6311	1ART 1ART	$0.0004051 ₿0.00000013	1.06	$127.57K ₿30.77	$0.0004075 ₿0.00000014	$0.0004006 ₿0.00000013	$10.61 ₿0.43	$189.54K	$127.57K ₿30.77
6316	TrainingDietMax TDM	$0.001329	2.95	$126.68K	$0.001348	$0.001279	$249.32	$126.68K	$126.68K
6326	Natus Vincere Fan Token NAVI	$0.07198 ₿0.0000063	-0.23	$125.71K ₿13.86	$0.07215 ₿0.0000068	$0.07182 ₿0.0000063	$2.68 ₿0	$359.9K ₿31.79	$125.71K ₿13.86
6331	YAWN YAWN	$0.00001559	16.15	$124.97K	$0.00001563	$0.00001341	$49.86K	$124.97K	$124.97K
6352	Holograph HLG	$0.00008055	1.30	$122.9K	$0.00008427	$0.00007901	$96.16K	$804.38K	$122.9K
6358	MILKBAG MILKBAG	$0.0001324	3.34	$122.5K	$0.0001342	$0.0001272	$361.11	$122.5K	$122.5K
6359	WATCoin WAT	$0.000009409	-6.00	$122.39K	$0.00001182	$0.000009209	$636.36K	$661.82K	$122.39K
6361	Vibing Cat VCAT	$0.1 ₿0.000046	0.93	$122.23K ₿0	$0.1018 ₿0.000056	$0.09577 ₿0.000041	$2.66K ₿1.29	$122.23K ₿57.83	$122.23K ₿0
6364	ALL.ART AART	$0.00003355 ₿0.000000021	6.49	$122.19K ₿42.76	$0.00004042 ₿0.000000021	$0.00003151 ₿0.000000020	$74.5K ₿1.41	$167.86K ₿104.78	$122.19K ₿42.76
6366	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06501 ₿0.00000059	$0.05439 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6368	CatWifHat CATWIF	$0.0001357 ₿0.000000085	1.56	$122.13K ₿0	$0.0001374 ₿0.00000011	$0.0001311 ₿0.000000083	$98.9 ₿10.78	$122.13K ₿85.31	$122.13K ₿0
6378	MineTard AI MTARD	$0.0001213	5.49	$120.82K	$0.0001228	$0.0001143	$320.26	$120.82K	$120.82K
6383	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.10	$120.45K ₿12.5	$0.105 ₿0.0000071	$0.1047 ₿0.0000063	$43.55 ₿0	$524.77K ₿32.97	$120.45K ₿12.5
6384	Plastiks PLASTIK	$0.000256 ₿0.00000012	-0.01	$120.39K ₿19.69	$0.000256 ₿0.00000013	$0.0002559 ₿0.00000012	$18.82 ₿0.61	$256K ₿129.14	$120.39K ₿19.69
6395	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6396	DT Inu DTI	$0.000119	0.02	$119.05K	$0.0001293	$0.0001188	$11.18K	$119.05K	$119.05K
6398	Grai GRAI	$1 ₿0.000014	0.35	$118.68K ₿81.5	$1.01 ₿0.000014	$0.9564 ₿0.000013	$1.61K ₿4.19	$118.68K ₿81.5	$118.68K ₿81.5
6399	Acid Toad TOAD	$0.000000000282	2.41	$118.62K	$0.000000000286	$0.000000000274	$561.53	$118.62K	$118.62K
6404	TurtSat TURT	$0.0001951 ₿0.00000027	-5.03	$118.28K ₿0	$0.0002078 ₿0.00000028	$0.0001513 ₿0.00000026	$349.71K ₿49.25	$118.28K	$118.28K ₿0
6405	CatSolHat SOLCAT	$0.001681	6.87	$117.61K	$0.001755	$0.001553	$2.99K	$117.61K	$117.61K
6410	KAP Games KAP	$0.0009247 ₿0.0000019	-6.24	$117.56K ₿243.86	$0.0009862 ₿0.0000020	$0.000898 ₿0.0000018	$81.21K ₿3.05	$924.73K ₿1.92K	$117.56K ₿243.86
6416	Peanut PNUT	$0.0117	1.90	$117.04K	$0.01178	$0.009937	$48.86K	$117.04K	$117.04K
6420	WEWECOIN WEWE	$0.00000117	-0.06	$116.73K	$0.00000117	$0.00000117	$3.27	$116.73K	$116.73K
6422	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6425	Scrat SCRAT	$0.001162	19.41	$116.56K	$0.001181	$0.0009703	$21.95K	$116.56K	$116.56K
6431	OATH OATH	$0.0006709 ₿0.00000034	13.08	$116.09K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.58 ₿0.28	$116.16K ₿56.27	$116.09K ₿50.67
6441	INU INU	$0.0001154	21.93	$115.46K	$0.0001193	$0.00007828	$13.53K	$115.46K	$115.46K
6443	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	3.78	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000222 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6447	Metastrike MTS	$0.0004336 ₿0.00000017	3.68	$115.13K ₿39.09	$0.0004347 ₿0.00000019	$0.0004126 ₿0.00000017	$217.63K ₿1.6	$245.3K ₿101.01	$115.13K ₿39.09
6452	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007056 ₿0.00000000064	$0.00005482 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6466	DOGWIFHOOD WIF	$0.0001137 ₿0.00000010	5.58	$113.67K ₿109.22	$0.0001186 ₿0.00000011	$0.0001063 ₿0.00000010	$229.28 ₿10.76	$113.67K ₿109.22	$113.67K ₿109.22
6469	Hawk Tuah HAWKTUAH	$0.000124	-1.60	$113.35K	$0.000127	$0.00012	$162.08K	$113.35K	$113.35K
6471	Shiboo SHIBOO	$0.00001133	0.40	$113.32K	$0.00001133	$0.00001128	$23.77	$113.32K	$113.32K
6475	Kappy KAPPY	$0.0001129	3.63	$112.9K	$0.0001144	$0.000108	$399.56	$112.94K	$112.9K
6477	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6483	cat girl CATGF	$0.0001124	-6.26	$111.97K	$0.0001201	$0.0001112	$1.94K	$111.97K	$111.97K
6485	King Of Meme LION	$0.000000001023	0.01*	$111.75K	$0.000000001041	$0.000000001008	$638.93	$111.75K	$111.75K
6486	Nemo Sum NEMO	$0.0001201	-2.01	$111.72K	$0.0001231	$0.0001155	$847.28	$117.73K	$111.72K
6488	KDR KDR	$0.007402	0.51	$111.79K	$0.00749	$0.007265	$54.41	$740.27K	$111.79K
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6497	88mph MPH	$0.08508 ₿0.000010	3.93	$110.95K ₿12.14	$0.08617 ₿0.000010	$0.07966 ₿0.0000090	$2.98K ₿0.15	$134.48K ₿15.01	$110.95K ₿12.14
6510	Jason Derulo JASON	$0.0001097	24.25	$109.9K	$0.0001284	$0.00008833	$1.19K	$109.9K	$109.9K
6512	MAGA: Fight for Trump TRUMPCOIN	$0.0001098	-31.45	$109.83K	$0.0001602	$0.0001079	$246.68K	$109.83K	$109.83K
6514	BABYTRUMP BABYTRUMP	$0.002762 ₿0.00000058	0.24	$109.65K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$58.53 ₿0.34	$109.65K ₿23.19	$109.65K ₿23.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}