36 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8682	Shitcoin on TON SHIT	$0.000506	-2.62	$36.59K	$0.0005228	$0.0005043	$18.95	$36.59K	$36.59K
8687	Shockwaves NEUROS	$0.001017 ₿0.0000010	-0.78	$36.65K ₿34.18	$0.001032 ₿0.0000011	$0.001008 ₿0.00000099	$25.07 ₿1.31	$101.74K ₿103.47	$36.65K ₿34.18
8692	StakeLayer STAKELAYER	$0.00003689	3.06	$36.45K	$0.00003778	$0.00003577	$335.33	$153.83K	$36.45K
8696	Lonk LONK	$0.0000001095 ₿0.00000000014	-13.75	$36.42K ₿49.21	$0.000000128 ₿0.00000000016	$0.0000001088 ₿0.00000000014	$595.53 ₿0.58	$41.24K ₿55.71	$36.42K ₿49.21
8697	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8712	PAC Global PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001613 ₿0.0000000017	$0.0001068 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8724	dogecast DOGECAST	$0.00003577	0.25	$35.81K	$0.00003593	$0.00003562	$1.16	$35.81K	$35.81K
8753	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03028 ₿0.00000033	$0.02428 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8781	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05877 ₿0.00000064	$0.05295 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8792	Ropirito ROPIRITO	$0.00003447	-2.76	$34.51K	$0.00003549	$0.0000343	$4.47	$34.51K	$34.51K
8797	Assimilate SIM	$0.0004233	1.46	$34.41K	$0.0004276	$0.0004143	$252.98	$37.82K	$34.41K
8811	Minu MINU	$0.000000009011 ₿0.0000000000058	-3.32	$34.19K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000008961 ₿0.0000000000057	$160.51 ₿37.79	$34.19K ₿33.25	$34.19K ₿34.83
8812	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03206 ₿0.00000035	$0.03044 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8814	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	0.86	$34.11K ₿23.19	$0.0008654 ₿0.00000065	$0.0008497 ₿0.00000057	$56.83 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8819	Snake wif Hat SSSSS	$0.00003301	0.09	$33.99K	$0.00003402	$0.00003295	$40.62K	$33.99K	$33.99K
8820	Gaga (Pepe) GAGA	$0.000000000081 ₿0.000000000000093	-1.01	$33.98K ₿0	$0.00000001256 ₿0.00000000000013	$0.000000007329 ₿0.000000000000080	$5.16 ₿6.54	$33.98K ₿39.29	$33.98K ₿0
8832	neversol NEVER	$0.0000004246 ₿0.0000000027	-8.77	$33.71K ₿214.75	$0.0000004679 ₿0.0000000029	$0.0000004257 ₿0.0000000027	$607.58 ₿41.04	$42.46K ₿270.5	$33.71K ₿214.75
8845	Matr1x Fire FIRE	$0.0005 ₿0.000015	0.02	$33.37K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$27.01K ₿172.71	$482.84K ₿2.76K	$33.37K ₿141.09
8852	Cros CROS	$0.00008268	-8.48	$33.26K	$0.0001066	$0.00007622	$80.46K	$82.68K	$33.26K
8853	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8859	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.15	$33.15K ₿71.06	$0.0004602 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8866	Yieldification YDF	$0.00003292 ₿0.000000028	0.67	$32.94K ₿25.25	$0.00003325 ₿0.000000028	$0.00003254 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8871	Insane Labz (Sol) LABZ	$0.000661	-0.87	$32.86K	$0.000686	$0.000655	$1.13K	$32.86K	$32.86K
8883	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.0274 ₿0.00000030	$0.02485 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8910	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007629 ₿0.00000000000083	$0.00000006686 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8918	OCADA.AI OCADA	$0.0005669	0.24	$31.88K	$0.0005711	$0.0005572	$5.98	$37.75K	$31.88K
8935	BHNetwork BHAT	$0.0003298 ₿0.00000018	-5.45	$31.43K ₿39.84	$0.0003509 ₿0.00000020	$0.0003309 ₿0.00000018	$19.24 ₿1	$31.43K ₿39.91	$31.43K ₿39.84
8951	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8972	Caitlyn Jenner JENNER	$0.00003104	1.15	$31.04K	$0.00003112	$0.00003063	$200.22	$31.04K	$31.04K
8974	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06452 ₿0.00000070	$0.05976 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9002	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9016	Bruh BRUH	$0.00003015	-0.49	$30.16K	$0.0000303	$0.00002994	$7.74K	$30.16K	$30.16K
9021	Magaverse MVRS	$0.00003002	3.76	$30.05K	$0.00003135	$0.00002841	$564.36	$30.05K	$30.05K
9022	ShredN SHRED	$0.003003 ₿0.000015	11.03	$30.03K ₿9.01	$0.003245 ₿0.000015	$0.002694 ₿0.000014	$7.11K ₿1.32	$300.34K ₿1.5K	$30.03K ₿9.01
9031	Beeg Blue Whale BEEG	$0.000003059	2.43	$30.62K	$0.00000313	$0.00000295	$55.59K	$30.62K	$30.62K
9043	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00122 ₿0.000000013	$0.001083 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9046	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9051	Undead Blocks UNDEAD	$0.001993 ₿0.0000018	5.62	$29.78K ₿27.31	$0.002012 ₿0.0000019	$0.00186 ₿0.0000017	$69.37K ₿0	$992.49K ₿910.37	$29.78K ₿27.31
9053	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2848 ₿0.0000031	$0.2702 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9060	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-0.40	$29.44K ₿26.19	$0.0001197 ₿0.00000011	$0.0001162 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9066	FLEABONE BONE	$0.00000006982	-0.14	$29.37K	$0.00000007018	$0.00000006946	$70.48	$29.37K	$29.37K
9070	HeroesChained HEC	$0.0005874 ₿0.0000011	-0.18	$29.28K ₿57.55	$0.0005895 ₿0.0000013	$0.00058 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9074	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9075	VIKITA VIKITA	$0.00002922	0.06	$29.24K	$0.00002937	$0.0000292	$30.89	$29.24K	$29.24K
9080	Boshi BOSHI	$0.00002964	0.17	$29.21K	$0.00003002	$0.00002943	$7.36	$29.21K	$29.21K
9084	Marvin On Base MOB	$0.00000001932	1.36	$28.99K	$0.00000001934	$0.00000001893	$12.21	$28.99K	$28.99K
9094	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9109	theydontloveyoulikeiloveyou WAIT	$0.00002862	-2.78	$28.64K	$0.00002966	$0.00002824	$4.82	$28.64K	$28.64K
9110	DREAM DREAM	$0.00002871	0	$28.62K	$0	$0	$29.18	$28.62K	$28.62K
9117	BloodLoop $BLS	$0.0005862	-3.03	$28.49K	$0.0006127	$0.0005747	$12.46K	$205.19K	$28.49K
9139	BABA BABA	$0.00002818 ₿0.000000047	-2.92	$28.19K ₿0	$0.00002922 ₿0.000000047	$0.00002826 ₿0.000000044	$80.66 ₿0.62	$28.19K ₿47.13	$28.19K ₿0
9142	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9144	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9158	OccamFi OCC	$0.0011 ₿0.0000032	-0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.46K ₿323.76	$27.92K ₿82.56
9169	Yup YUP	$0.0006257 ₿0.0000015	6.97	$27.74K ₿106.86	$0.0006344 ₿0.0000015	$0.0005804 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9171	Bangkit BKIT	$0.0000003464	4.19	$27.74K	$0.0000003504	$0.0000003325	$149.89	$27.74K	$27.74K
9174	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1656 ₿0.0000018	$0.1437 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9182	DePlan DPLN	$0.004944 ₿0.000011	-2.10	$27.57K ₿0	$0.00511 ₿0.000012	$0.004923 ₿0.000011	$252.68 ₿0.16	$494.48K ₿1.17K	$27.57K ₿0
9200	APES APES	$0.00002735	0.61	$27.21K	$0.00002756	$0.00002678	$54.69	$27.21K	$27.21K
9211	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04434 ₿0.00000048	$0.04124 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9213	Flux FLUX	$0.0000000008	-1.91	$26.43K	$0.000000000834	$0.000000000801	$6.8	$26.43K	$26.43K
9227	The Professor LAB	$0.00002676	-4.25	$26.76K	$0.00002794	$0.00002659	$173.37	$26.76K	$26.76K
9228	Lola LOLA	$0.0000268	-1.21	$26.8K	$0.00002729	$0.00002672	$10.72	$26.8K	$26.8K
9236	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9238	Thales AI THALES	$0.00002672	-0.22	$26.71K	$0.00002697	$0.00002625	$12.07	$26.71K	$26.71K
9240	khaokheowzoo KHEOWZOO	$0.00002669	-4.22	$26.69K	$0.00002801	$0.00002652	$124.56	$26.69K	$26.69K
9267	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9268	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9282	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003287 ₿0.000000036	$0.002977 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9291	Spike SPIKE	$0.00002591	-3.00	$25.92K	$0.0000271	$0.00002443	$165.92	$25.92K	$25.92K
9293	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9294	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9303	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9314	ZeroSwap ZEE	$0.0003402 ₿0.00000042	-1.62	$25.4K ₿31.22	$0.0003483 ₿0.00000043	$0.0003394 ₿0.00000041	$289.27K ₿10.29	$34.2K ₿42.03	$25.4K ₿31.22
9321	Blob BLOB	$0.00002627	-2.08	$25.48K	$0.00002725	$0.0000261	$2.67	$25.48K	$25.48K
9344	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06022 ₿0.00000066	$0.0564 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9348	MineTard AI MTARD	$0.00002502	-0.52	$25.03K	$0.00002515	$0.0000247	$5.01	$25.03K	$25.03K
9354	MetaDOS SECOND	$0.000005339 ₿0.000000088	-0.34	$24.97K ₿0	$0.00000536 ₿0.000000089	$0.000005319 ₿0.000000071	$10.66 ₿46.81	$53.43K ₿889.26	$24.97K ₿0
9370	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9383	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9386	Blend BLEND	$0.00002457	0.46	$24.57K	$0.00002462	$0.00002426	$391.14	$24.57K	$24.57K
9420	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9423	MindAI MDAI	$0.02632 ₿0.00015	-0.28	$24.29K ₿149.04	$0.02646 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9425	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9427	MeowCat MEOW	$0.0002421 ₿0.0000013	-1.69	$24.22K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$9.47 ₿10.33	$24.22K ₿127.01	$24.22K ₿0
9430	Param PARAM	$0.00009343	0	$24.2K	$0	$0	$93.82	$186.86K	$24.2K
9443	Bonkey BONKEY	$0.00002695	-5.61	$23.98K	$0.00003004	$0.00002678	$546.35	$23.98K	$23.98K
9450	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9452	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9456	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9457	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9464	Yellow Pepe YELPE	$0.00002371	-2.76	$23.7K	$0.00002443	$0.00002354	$37.2	$23.7K	$23.7K
9467	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003955 ₿0.0000000043	$0.0003786 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9471	Roastmaster9000 RM9000	$0.00002356	-1.98	$23.57K	$0.00002432	$0.00002341	$13.31	$23.57K	$23.57K
9482	UNICE UNICE	$0.0003782 ₿0.0000017	-1.48	$23.48K ₿40.26	$0.0003844 ₿0.0000018	$0.0003762 ₿0.0000015	$12.81K ₿10.84	$362.66K ₿1.77K	$23.48K ₿40.26
9493	Futureswap FST	$0.0006683 ₿0.00000050	1.44	$23.22K ₿17.37	$0.0006737 ₿0.00000055	$0.0006588 ₿0.00000048	$13.64 ₿0.3	$23.22K ₿17.37	$23.22K ₿17.37
9500	Smilek SMILEK	$0.00000001161 ₿0.000000000078	-3.22	$23.2K ₿156.19	$0.00000001212 ₿0.000000000086	$0.0000000116 ₿0.000000000053	$5.74 ₿2.85	$23.2K ₿156.19	$23.2K ₿156.19
9509	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9514	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.08	$22.9K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$13.14 ₿1.2	$24.56K ₿90.78	$22.9K ₿84.46
9515	Angola AGLA	$0.00004589 ₿0.00000035	4.54	$22.92K ₿176.95	$0.00004724 ₿0.00000039	$0.0000437 ₿0.00000034	$30.36K ₿8.38	$137.66K ₿1.06K	$22.92K ₿176.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}