36 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5857	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5861	AlphPad APAD	$0.002254	-1.59	$194.15K	$0.002306	$0.002232	$84.64	$225.5K	$194.15K
5864	BADCATsol $BADCAT	$0.000249	6.26	$193.69K	$0.0002497	$0.0002343	$581.28	$193.69K	$193.69K
5867	DOSE DOSE	$0.000059 ₿0.00000011	0.66	$193.11K ₿171.75	$0.00005928 ₿0.00000012	$0.0000578 ₿0.00000011	$6.07K ₿61.91	$295.04K ₿580.8	$193.11K ₿171.75
5868	Mittens MITTENS	$0.000193	2.28	$193.36K	$0.0001955	$0.0001887	$90.15	$193.36K	$193.36K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001686 ₿0.000000015	$0.001407 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5872	Metavault Trade MVX	$0.07645 ₿0.000033	0.73	$192.26K ₿84.99	$0.07663 ₿0.000035	$0.07389 ₿0.000033	$223.61 ₿3.9	$306.07K ₿135.31	$192.26K ₿84.99
5873	Exeedme XED	$0.002138 ₿0.00000078	1.70	$192.43K ₿70.75	$0.002138 ₿0.00000080	$0.002088 ₿0.00000076	$7.18 ₿1.14	$213.81K ₿78.61	$192.43K ₿70.75
5878	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5882	Razor Network RAZOR	$0.0003397 ₿0.00000011	1.02	$190.7K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$4.62 ₿0.67	$339.82K ₿115	$190.7K ₿64.53
5888	Spores Network SPO	$0.0001791 ₿0.000000024	2.69	$189.56K ₿25.3	$0.0001799 ₿0.000000025	$0.0001732 ₿0.000000020	$115.97K ₿0.87	$895.56K ₿119.54	$189.56K ₿25.3
5890	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5893	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,613.7 ₿0.052	$5,539.46 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5894	WickedBet Casino WIK	$0.004489 ₿0.0000019	-1.03	$188.86K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.21K ₿141.4	$188.86K ₿106.4
5898	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003593 ₿0.000000042	$0.0003544 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5900	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5908	Sonic The Goat GOAT	$0.0000001868	5.92	$186.89K	$0.0000001868	$0.0000001763	$52.47	$186.9K	$186.89K
5910	ROD.AI RODAI	$0.00000000341 ₿0.00000000000042	5.06	$186.87K ₿0	$0.000000003429 ₿0.00000000000042	$0.000000003225 ₿0.00000000000034	$374.69 ₿3.5	$236.51K ₿29.59	$186.87K ₿0
5916	Pancake Hunny HUNNY	$0.002459 ₿0.00000010	1.61	$186.07K ₿8.2	$0.002459 ₿0.00000010	$0.002407 ₿0.00000010	$5.61 ₿0	$245.93K ₿10.84	$186.07K ₿8.2
5921	Nostra Staked STRK NSTSTRK	$0.1242 ₿0.000026	5.76	$185.4K ₿213.54	$0.1244 ₿0.000027	$0.1142 ₿0.000026	$65.6 ₿3.28	$185.4K ₿213.56	$185.4K ₿213.54
5923	Comsats CSAS	$0.0001852 ₿0.00000015	9.27	$185.29K ₿153.5	$0.0002011 ₿0.00000015	$0.0001654 ₿0.00000013	$121.02K ₿11.31	$185.29K ₿153.5	$185.29K ₿153.5
5924	Sakai Vault SAKAI	$0.05155 ₿0.000046	3.75	$185.28K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$115.59K ₿24.46	$412.46K ₿374.6	$185.28K ₿213.75
5926	NAOS Finance NAOS	$0.002208 ₿0.00000053	3.22	$185K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$110.25K ₿0.69	$481.45K ₿117.58	$185K ₿45.16
5932	ZAPO AI ZAPO	$0.0001844	-2.86	$184.49K	$0.0001899	$0.0001796	$953.49	$184.49K	$184.49K
5938	Eve AI EVEAI	$0.002127 ₿0.0000013	-0.22	$183.67K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$837.53 ₿1.18	$183.67K ₿120.77	$183.67K ₿120.77
5943	iCommunity ICOM	$0.00303 ₿0.00000017	-30.02	$182.73K ₿0	$0.00433 ₿0.00000018	$0.002689 ₿0.00000017	$26.21 ₿0	$296.36K ₿17.75	$182.73K ₿0
5944	TurtSat TURT	$0.0002975 ₿0.00000027	-0.67	$182.64K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$282.38K ₿49.25	$182.64K	$182.64K ₿0
5946	BTC Standard Hashrate Token BTCST	$0.02498 ₿0.0000068	3.44	$182.07K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$109.49K ₿1.54	$374.76K ₿102.76	$182.07K ₿49.92
5947	Roastmaster9000 RM9000	$0.0001818	0.28	$181.92K	$0.0001863	$0.0001713	$2.52K	$181.92K	$181.92K
5955	Omega OMEGA	$0.0001829	9.00	$180.42K	$0.0001805	$0.0001601	$8K	$180.42K	$180.42K
5966	Crying Cat CRYING	$0.0001846	5.63	$177.85K	$0.0001856	$0.000174	$239.81	$177.85K	$177.85K
5967	QUBI Tokenized RWA $QBIT	$0.000179	8.44	$177.62K	$0.0001779	$0.0001631	$941.71	$177.62K	$177.62K
5969	Avive AVIVE	$0.00005975 ₿0.00000028	1.06	$177.26K ₿0	$0.00006004 ₿0.00000031	$0.00005907 ₿0.00000028	$34.26 ₿18.47	$570.93K ₿2.85K	$177.26K ₿0
5973	Ooki OOKI	$0.00001974 ₿0.000000046	0.71	$176.64K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$221.81K ₿62.01	$456.95K ₿391.33	$176.64K ₿206.67
5977	Nerva XNV	$0.009247 ₿0.00000058	0.02	$176.28K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.1 ₿0.01	$176.29K ₿10.96	$176.28K ₿10.96
5981	MNet Continuum NUUM	$0.001332 ₿0.00000062	5.90	$175.72K ₿0	$0.001361 ₿0.00000067	$0.001258 ₿0.00000059	$68.61K ₿2.99	$1.33M ₿625.96	$175.72K ₿0
5982	Golden Kappa GKAPPA	$0.0000002259	5.07	$175.69K	$0.0000002271	$0.0000002149	$657.23	$175.69K	$175.69K
5983	Govi GOVI	$0.01137 ₿0.0000039	0.81	$175.58K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$20.09K ₿0.68	$363.9K ₿127.12	$175.58K ₿61.34
5984	Lil Brett LILB	$0.0001755	3.50	$175.56K	$0.0001755	$0.0001668	$175.56	$175.56K	$175.56K
5999	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6000	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002757 ₿0.000000025	$0.002531 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6002	Picasso PICA	$0.00001879 ₿0.00000016	14.28	$172.93K ₿788.57	$0.00001879 ₿0.00000017	$0.00001588 ₿0.00000015	$1.67K ₿12.47	$187.39K ₿1.69K	$172.93K ₿788.57
6007	AIMX AIMX	$0.0004362 ₿0.00000014	3.81	$172.17K ₿56.29	$0.0004388 ₿0.00000014	$0.000416 ₿0.00000013	$31.38 ₿3.76	$256.51K ₿83.86	$172.17K ₿56.29
6008	GUA GUA	$0.00002754	3.81	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6009	Rex REX	$0.0001807	1.78	$172.69K	$0.0001871	$0.0001741	$472.5	$172.69K	$172.69K
6012	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6016	Neirei NEIREI	$0.00000172	41.39	$170.95K	$0.000001729	$0.00000119	$3.34K	$170.95K	$170.95K
6019	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6020	Bonkey BONKEY	$0.0001912	15.85	$169.73K	$0.0001915	$0.0001611	$4.8K	$169.73K	$169.73K
6024	MILKBAG MILKBAG	$0.0001835	2.05	$169.91K	$0.0001874	$0.0001787	$860.15	$169.91K	$169.91K
6028	Fluffington FLUFFI	$0.0001694	-13.46	$169.54K	$0.0002097	$0.0001669	$12.32K	$169.54K	$169.54K
6046	Ferrum Network FRM	$0.0005831 ₿0.0000012	0.02	$167.35K ₿332.64	$0.000583 ₿0.0000012	$0.0002417 ₿0.0000012	$136.31K ₿9.19	$348.15K ₿750.24	$167.35K ₿332.64
6047	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02044 ₿0.00000018	$0.01901 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6049	텐엑스페이토큰 PAY	$0.001414 ₿0.00000015	41.16	$167.11K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$9.92K ₿0.06	$290.29K ₿31.4	$167.11K ₿18.07
6054	AIMERICA UAI	$0.0001665	-0.93	$166.36K	$0.0001771	$0.000164	$899.93	$166.36K	$166.36K
6056	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6057	Spike SPIKE	$0.0000004186	8.64	$166.11K	$0.00000042	$0.0000003851	$1.29K	$166.11K	$166.11K
6063	King Of Meme LION	$0.000000001511	2.71	$165.33K	$0.000000001525	$0.000000001443	$246.29	$165.33K	$165.33K
6065	Dojo Protocol DOAI	$0.0003678	-1.27	$165.3K	$0.0003727	$0.0003537	$148.82K	$367.84K	$165.3K
6066	Boblles BOBLS	$0.0001652	3.17	$165.3K	$0.0001737	$0.0001598	$3.14K	$165.3K	$165.3K
6072	Hedgy the hedgehog HEDGY	$0.002304	0.31	$168.45K	$0.002357	$0.001919	$8.69K	$235.78K	$168.45K
6079	Nova on Mars NOVA	$0.0001638	7.32	$163.83K	$0.0001639	$0.0001509	$1.01K	$163.83K	$163.83K
6083	Trrxitte ETX	$0.001634 ₿0.0000029	21.96	$163.45K ₿0	$0.002071 ₿0.0000029	$0.00134 ₿0.0000028	$17.51K ₿0.02	$163.45K ₿293.85	$163.45K ₿0
6085	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.37K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.81 ₿0.31	$491.12K ₿444.4	$163.37K ₿100.15
6095	Taki Games TAKI	$0.0001381 ₿0.00000037	-35.38	$161.8K ₿440.15	$0.0002138 ₿0.00000041	$0.0001296 ₿0.00000037	$430.2 ₿3.16	$414.57K ₿1.13K	$161.8K ₿440.15
6097	White Whale WHALE	$0.0002748 ₿0.00000041	0.57	$161.42K ₿174.13	$0.0002748 ₿0.00000041	$0.0002485 ₿0.00000040	$7.54 ₿2.18	$188.76K ₿246.81	$161.42K ₿174.13
6099	NOOT (Ordinals) NOOT	$0.0001612 ₿0.000000053	-4.50	$161.23K ₿54.55	$0.0001689 ₿0.000000078	$0.000161 ₿0.000000030	$102.87K ₿9.88	$161.23K ₿54.55	$161.23K ₿54.55
6105	Chumbi Valley CHMB	$0.000007629 ₿0.0000000042	2.41	$162.02K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$149.59K ₿2.69	$210.47K ₿125.08	$162.02K ₿83.06
6117	Florence Finance Medici FFM	$0.0007678 ₿0.0000011	6.16	$158.78K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.43 ₿4.88	$767.88K ₿1.17K	$158.78K ₿97.45
6126	Magaverse MVRS	$0.0001579	12.09	$157.96K	$0.0001609	$0.0001409	$164.55K	$157.96K	$157.96K
6134	LandRocker LRT	$0.00006739	6.54	$157.18K	$0.00006802	$0.00006304	$308.97	$673.94K	$157.18K
6143	1ART 1ART	$0.0004973 ₿0.00000013	1.14	$156.59K ₿30.77	$0.0004972 ₿0.00000014	$0.0004894 ₿0.00000013	$24.32 ₿0.43	$232.16K	$156.59K ₿30.77
6147	Solve.Care SOLVE	$0.0001828 ₿0.00000037	-50.96	$155.39K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$3.64K ₿20.05	$182.81K ₿370.31	$155.39K ₿271.81
6148	Ducky DUCKY	$0.0000003691	-10.77	$154.62K	$0.0000004309	$0.0000003565	$40.85K	$154.62K	$154.62K
6154	Fringe Finance FRIN	$0.000155 ₿0.000000032	0.01*	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$134.82K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6160	X world Games XWG	$0.00004505 ₿0.000000030	-25.55	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6161	Woonkly Power WOOP	$0.0001539 ₿0.000000072	4.89	$153.99K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$160.24 ₿4.86	$153.99K ₿29.67	$153.99K ₿16.75
6171	Nemo Sum NEMO	$0.0001647	2.99	$152.92K	$0.0001695	$0.0001571	$4.43K	$161.15K	$152.92K
6175	Elexium EX	$0.04285	-3.32	$152.41K	$0.04433	$0.04251	$482.55	$153.76K	$152.41K
6176	Metastrike MTS	$0.0005663 ₿0.00000017	-4.04	$151.22K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$141.04K ₿1.6	$322.2K ₿101.01	$151.22K ₿39.09
6177	Twiskers TWX	$0.0001522	-0.50	$152.26K	$0.0001536	$0.0001504	$553.03	$152.26K	$152.26K
6186	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08371 ₿0.00000077	$0.06894 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6187	Realm REALM	$0.0001551 ₿0.000000055	106.82	$151.45K ₿50.13	$0.0001596 ₿0.000000058	$0.00007501 ₿0.000000053	$69.45 ₿1.89	$155.13K ₿55.85	$151.45K ₿50.13
6190	CatSolHat SOLCAT	$0.002162	3.83	$151.36K	$0.002318	$0.001999	$10.66K	$151.36K	$151.36K
6194	Etherland ELAND	$0.003693 ₿0.0000017	-4.17	$150.99K ₿72.2	$0.003853 ₿0.0000022	$0.003642 ₿0.0000016	$26.1 ₿4.47	$151.51K ₿73.32	$150.99K ₿72.2
6197	Gamestarter GAME	$0.002126 ₿0.0000029	-1.38	$151K ₿90.72	$0.002163 ₿0.0000030	$0.00211 ₿0.0000028	$303.88K ₿2.67	$212.73K ₿298.23	$151K ₿90.72
6199	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002628 ₿0.00000000024	$0.00002531 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6206	Teritori TORI	$0.0003911 ₿0.00000019	-0.52	$149.62K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$420.06 ₿0.13	$288.21K ₿110.76	$149.62K ₿52.37
6213	Pickle Finance PICKLE	$0.09057 ₿0.000028	-2.60	$148.23K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.44K ₿0.82	$315.8K ₿94.4	$148.23K ₿40.57
6228	COAL COAL	$0.006992	-12.60	$146.84K	$0.008406	$0.006766	$349.52	$146.84K	$146.84K
6240	MineTard AI MTARD	$0.000146	16.72	$146.11K	$0.0001509	$0.0001243	$5.4K	$146.11K	$146.11K
6247	Giddy GIDDY	$0.0001448 ₿0.000000083	1.57	$144.85K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$207.96 ₿0.19	$144.85K ₿83.16	$144.85K ₿83.16
6249	DFX Finance DFX	$0.003319 ₿0.0000015	-0.17	$144.69K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$332K ₿153.15	$144.69K ₿66.75
6252	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6258	cat girl CATGF	$0.0001438	-42.00	$143.51K	$0.0002778	$0.0001422	$126.35K	$143.51K	$143.51K
6259	INU INU	$0.0001432	14.79	$143.26K	$0.0001433	$0.0001234	$11.33K	$143.26K	$143.26K
6265	khaokheowzoo KHEOWZOO	$0.0001426	5.59	$142.64K	$0.0001455	$0.000134	$952.11	$142.64K	$142.64K
6268	Uranus URS	$0.0001429	4.02	$142.5K	$0.0001454	$0.0001365	$469.39	$142.5K	$142.5K
6281	Dogecast DOGECAST	$0.0001413	-1.39	$141.34K	$0.0001463	$0.0001336	$202.84K	$141.34K	$141.34K
6283	Planet Finance AQUA	$1.58 ₿0.00020	1.24	$141.29K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$11.88 ₿0.01	$152.41K ₿19.9	$141.29K ₿18.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}