36 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4626	SafeMoon Inu SMI	$0.0000002901 ₿0.000000000018	-12.54	$290.11K ₿18.08	$0.0000003322 ₿0.000000000018	$0.0000002885 ₿0.000000000018	$23.12 ₿0	$290.11K ₿18.08	$290.11K ₿18.08
4629	Lonk LONK	$0.0000008704 ₿0.00000000014	-16.22	$289.47K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$3.51K ₿0.58	$327.71K ₿55.71	$289.47K ₿49.21
4630	BANK (Ordinals) BANK	$0.002889 ₿0.00000036	-4.00	$289.11K ₿35.92	$0.003016 ₿0.00000047	$0.002836 ₿0.00000022	$3.04K ₿4.85	$289.11K ₿35.92	$289.11K ₿35.92
4634	X world Games XWG	$0.0000842 ₿0.000000030	-7.38	$287.72K ₿102.05	$0.00009632 ₿0.000000032	$0.00006158 ₿0.000000029	$14.4K ₿2.33	$836.49K ₿300.28	$287.72K ₿102.05
4636	Mintra MINT	$0.0001206 ₿0.000000015	-10.10	$287.18K ₿36.55	$0.0001342 ₿0.000000015	$0.0001155 ₿0.000000014	$18.09 ₿0.17	$287.18K ₿36.55	$287.18K ₿36.55
4637	Chad Coin CHAD	$0.000001219 ₿0.000000000086	-1.75	$286.84K ₿20.29	$0.00000317 ₿0.000000000096	$0.000001019 ₿0.000000000085	$3.07K ₿0.53	$286.84K ₿20.29	$286.84K ₿20.29
4638	MetaVPad METAV	$0.001303 ₿0.000000087	-6.18	$286.7K ₿19.23	$0.001413 ₿0.000000098	$0.001268 ₿0.000000085	$2.3K ₿0.16	$2.55M ₿166.57	$286.7K ₿19.23
4640	JetTon Games JETTON	$0.1773 ₿0.000045	-6.26	$285.92K ₿0	$0.1893 ₿0.000046	$0.1726 ₿0.000041	$69.3K ₿24.88	$17.42M ₿4.53K	$285.92K ₿0
4641	Piccolo Inu PINU	$0.000000002859 ₿0.00000000000016	-17.27	$285.89K ₿16.94	$0.000000003457 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$1.24 ₿0	$285.89K ₿16.94	$285.89K ₿16.94
4644	Vaultka VKA	$0.006954 ₿0.0000019	-18.08	$283.87K ₿40.06	$0.008517 ₿0.0000020	$0.006647 ₿0.0000018	$499.16 ₿1.77	$692.01K ₿194.02	$283.87K ₿40.06
4648	Cirus CIRUS	$0.00133 ₿0.00000044	-10.08	$283.73K ₿45.44	$0.001488 ₿0.00000048	$0.001317 ₿0.00000043	$62.29K ₿8.31	$286.13K ₿94.63	$283.73K ₿45.44
4650	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01733 ₿0.00000022	$0.009288 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4653	Blend BLEND	$0.0002827	-8.47	$282.96K	$0.0003089	$0.0002774	$414.08	$282.96K	$282.96K
4654	Vestate VES	$0.001964 ₿0.00000038	-16.51	$282.39K ₿0	$0.002471 ₿0.00000042	$0.001918 ₿0.00000034	$1.68K ₿4.74	$982.58K ₿192.92	$282.39K ₿0
4658	Defender Bot DFNDR	$0.003378 ₿0.0000029	-15.48	$280.08K ₿0	$0.004006 ₿0.0000031	$0.003237 ₿0.0000022	$310.95 ₿5.34	$280.08K ₿294.93	$280.08K ₿0
4659	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008911	0.51	$279.96K	$0.00008969	$0.00008865	$36.37	$279.96K	$279.96K
4667	CocktailBar COC	$5.56 ₿0.00090	-16.37	$277.57K ₿45.36	$6.65 ₿0.00091	$5.5 ₿0.00085	$111.41 ₿0.17	$277.57K ₿45.36	$277.57K ₿45.36
4668	WEWECOIN WEWE	$0.00000278	-2.78	$277.56K	$0.00000286	$0.000002759	$40.73	$277.56K	$277.56K
4670	SnailBrook SNAIL	$0.00000336 ₿0.0000000029	-0.78	$277.14K ₿234.42	$0.00000339 ₿0.0000000029	$0.00000335 ₿0.0000000028	$984.91 ₿0.6	$277.14K ₿291.66	$277.14K ₿234.42
4673	CropBytes CBX	$0.0008611 ₿0.00000026	-10.40	$276.68K ₿76.79	$0.0009644 ₿0.00000027	$0.0008517 ₿0.00000026	$159.81 ₿0.15	$430.57K ₿134.1	$276.68K ₿76.79
4676	FATGF FATGF	$0.000281	-10.14	$276.12K	$0.0003127	$0.0002555	$17.56K	$276.12K	$276.12K
4680	TIMES $TIMES	$0.00103	-23.14	$273.98K	$0.001402	$0.001019	$4.63K	$1.03M	$273.98K
4681	Konan of Kaspa KONAN	$0.0000009619	-5.50	$273.37K	$0.00000103	$0.0000009428	$139.29K	$273.37K	$273.37K
4682	AGIX AGX	$0.002732 ₿0.0000077	-1.27	$273.3K ₿0	$0.002992 ₿0.0000081	$0.002606 ₿0.0000072	$3.67K ₿11.28	$273.3K ₿770.68	$273.3K ₿0
4683	Engines of Fury FURY	$0.02761	-9.76	$273.25K	$0.03113 ₿0.	$0.02626 ₿0.	$513.72K ₿0	$3.31M	$273.25K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4744 ₿0.0000061	$0.4314 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003465 ₿0.000000045	$0.003309 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Degen Capital by Virtuals DEGENC	$0.0002723	-25.74	$272.14K	$0.0003676	$0.0002505	$6.4K	$272.14K	$272.14K
4693	Just a chill guy (ETH) CHILLGUY	$0.0002707	-26.56	$270.82K	$0.0003693	$0.0002683	$1.76K	$270.82K	$270.82K
4694	el gato ELGATO	$0.00002708 ₿0.0000000023	-7.89	$269.66K ₿0	$0.00002956 ₿0.0000000028	$0.00002366 ₿0.0000000023	$6.01K ₿0.36	$269.66K ₿23.65	$269.66K ₿0
4697	MineTard AI MTARD	$0.0002701	-21.23	$270.17K	$0.000343	$0.0002438	$10.28K	$270.17K	$270.17K
4701	Ronnie RONNIE	$0.0002997	-13.84	$269.59K	$0.0003479	$0.0002937	$1.18K	$269.59K	$269.59K
4703	MYSTCL MYST	$38.46 ₿0.015	-14.75	$269.19K ₿0	$45.21 ₿0.018	$38.46 ₿0.014	$215.9 ₿2.56	$269.19K ₿101.44	$269.19K ₿0
4706	Pchain PI	$0.0002637 ₿0.000000057	8.20	$268.92K ₿58.12	$0.0003278 ₿0.000000063	$0.000241 ₿0.000000054	$3.57K ₿0.25	$412.17K ₿89.63	$268.92K ₿58.12
4707	Wifejak WIFE	$0.0002688	-11.46	$268.9K	$0.000305	$0.0002592	$2.65K	$268.9K	$268.9K
4708	Chumbi Valley CHMB	$0.00001273 ₿0.0000000042	-14.80	$268.05K ₿83.06	$0.00001493 ₿0.0000000043	$0.00001185 ₿0.0000000041	$215.68K ₿2.69	$348.2K ₿125.08	$268.05K ₿83.06
4713	Doge Jones Industrial Average DJI	$0.0002666	-29.86	$266.9K	$0.000385	$0.000254	$8.51K	$266.9K	$266.9K
4720	TitanSwap TITAN	$0.0003526 ₿0.000000050	-15.64	$265.61K ₿37.69	$0.0004781 ₿0.000000050	$0.0003466 ₿0.000000049	$3K ₿1	$352.67K ₿50.04	$265.61K ₿37.69
4721	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5058 ₿0.0000066	$0.4866 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4723	Landwolf WOLF	$0.000628 ₿0.00000027	-12.95	$264.25K ₿0	$0.0007276 ₿0.00000039	$0.0006047 ₿0.00000027	$974.4 ₿5.86	$264.25K ₿116.91	$264.25K ₿0
4726	Etherland ELAND	$0.006475 ₿0.0000017	-3.46	$263.74K ₿72.2	$0.006787 ₿0.0000022	$0.005979 ₿0.0000016	$1.4K ₿4.47	$264.65K ₿73.32	$263.74K ₿72.2
4728	meow meow meow meow MEOW	$0.0002632	-17.61	$262.26K	$0.0003196	$0.0002505	$4.11K	$262.26K	$262.26K
4735	NumberGoUpTech TECH	$0.000004019 ₿0.0000000041	-13.79	$262.48K ₿270.77	$0.00000467 ₿0.0000000054	$0.000003929 ₿0.0000000040	$974.21 ₿6.14	$262.48K ₿270.77	$262.48K ₿270.77
4737	Chain Guardians CGG	$0.002336 ₿0.00000069	-9.59	$262.29K ₿69.79	$0.002613 ₿0.00000070	$0.002114 ₿0.00000068	$1.7K ₿0.51	$281.27K ₿83.75	$262.29K ₿69.79
4738	BlockCentral Token BLOC	$0.003999 ₿0.00000012	-16.54	$261.55K ₿0	$0.004819	$0.003753	$2.12 ₿0.07	$261.55K ₿33.11	$261.55K ₿0
4741	ZeroSwap ZEE	$0.003496 ₿0.00000042	-16.41	$261.29K ₿31.22	$0.004212 ₿0.00000043	$0.003472 ₿0.00000041	$388.44K ₿10.29	$351.81K ₿42.03	$261.29K ₿31.22
4745	Sagittarius SAGIT	$0.0002595	-18.96	$260.13K	$0.0003217	$0.0002357	$3.44K	$260.13K	$260.13K
4747	Idena IDNA	$0.003271 ₿0.00000053	-1.94	$260.11K ₿34.95	$0.003342 ₿0.00000053	$0.002909 ₿0.00000051	$486.78 ₿0.86	$260.11K	$260.11K ₿34.95
4750	Friends With Benefits Pro FWB	$0.4351 ₿0.000077	-17.45	$258.83K ₿46.53	$0.5282 ₿0.000082	$0.4164 ₿0.000077	$65.46 ₿0.24	$433.21K ₿77.88	$258.83K ₿46.53
4752	Capricorn CAPRICORN	$0.0002573	-18.39	$258.03K	$0.0003167	$0.0002447	$774.68	$258.03K	$258.03K
4754	Leo LEO	$0.0002566	-18.48	$257.29K	$0.0003159	$0.0002487	$1.1K	$257.29K	$257.29K
4755	Edgeware EDG	$0.00003699 ₿0.0000000063	45.18	$245.27K ₿44.4	$0.00009051 ₿0.0000000068	$0.0000243 ₿0.0000000059	$48.89K ₿5.43	$261.48K ₿47.34	$245.27K ₿44.4
4756	Wat WAT	$0.0000006114	-23.56	$257.1K	$0.0000007998	$0.0000005791	$659.48K	$257.1K	$257.1K
4758	KEK KEKE	$0.000000003358 ₿0.00000000000040	-7.48	$256.63K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$4.11K ₿2.43	$261.13K ₿30.82	$256.63K ₿30.28
4759	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4762	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4766	Pisces PISCES	$0.0002543	-18.94	$255.05K	$0.0003148	$0.0002429	$898.14	$255.05K	$255.05K
4767	Cancer CANCER	$0.0002543	-19.99	$254.95K	$0.0003196	$0.0002445	$927.51	$254.95K	$254.95K
4770	Shroom.Finance SHROOM	$0.004971 ₿0.00000086	-25.66	$254.31K ₿44.33	$0.006771 ₿0.00000087	$0.004784 ₿0.00000075	$18.97K ₿0.68	$324.44K ₿56.55	$254.31K ₿44.33
4773	Smart Valor VALOR	$0.004115 ₿0.0000033	13.24	$254.05K ₿171.34	$0.007827 ₿0.0000034	$0.003634 ₿0.0000033	$85.6K ₿6.73	$308.7K ₿252.54	$254.05K ₿171.34
4776	ORGANIC•BITCORN (Runes) CORN	$0.00001205	-1.28	$253.25K	$0.00001227	$0.0000115	$35.18	$253.25K	$253.25K
4777	ArbiDoge ADOGE	$0.00000003157 ₿0.0000000000054	-16.60	$252.48K ₿43.67	$0.00000003797 ₿0.0000000000058	$0.00000003045 ₿0.0000000000051	$189.1 ₿0.75	$252.48K ₿43.67	$252.48K ₿43.67
4779	Bop Cat BOP	$0.0002522	-25.21	$252.22K	$0.0003559	$0.000243	$13.81K	$252.22K	$252.22K
4781	Apollo APOLLO	$0.007969 ₿0.0000026	-13.77	$251K ₿194.08	$0.009883 ₿0.0000026	$0.00758 ₿0.0000025	$83.4 ₿0.27	$251K ₿194.08	$251K ₿194.08
4782	Zeek Coin MEOW	$0.0000003115 ₿0.00000000027	-15.91	$250.96K ₿238.79	$0.0000003718 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$623.35 ₿1.55	$311.47K ₿275.73	$250.96K ₿238.79
4784	Bloomsperg Terminal SPERG	$0.0002512	-29.90	$250.76K	$0.0003584	$0.0002408	$7.57K	$250.76K	$250.76K
4786	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1279 ₿0.0000016	$0.1164 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4787	Stooges STOG	$0.00008349	2.06	$250.26K	$0.00008349	$0.00006943	$124.24	$250.26K	$250.26K
4789	BIAO on SOL BIAO	$0.0002444	-19.62	$250.19K	$0.0003041	$0.0002372	$60.56K	$250.19K	$250.19K
4790	Anita Max Wynn WYNN	$0.0002506 ₿0.00000010	-21.05	$249.71K ₿0	$0.0003175 ₿0.00000012	$0.0002421 ₿0.00000010	$9.35K ₿9.68	$249.71K ₿104.61	$249.71K ₿0
4791	Virgo VIRGO	$0.0002486	-15.02	$249.29K	$0.0002939	$0.000239	$725.86	$249.29K	$249.29K
4792	Draggy CTO DRAGGY	$0.000000000592	-13.66	$249.14K	$0.000000000711	$0.000000000554	$5.63K	$249.14K	$249.14K
4793	Hedgy the hedgehog HEDGY	$0.003348	-26.33	$248.84K	$0.004556	$0.002739	$12.67K	$348.29K	$248.84K
4794	Aquarius AQUARIUS	$0.0002481	-9.53	$248.81K	$0.000277	$0.0002308	$1.4K	$248.81K	$248.81K
4795	My DeFi Pet DPET	$0.00495 ₿0.00000091	-2.59	$248.57K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$10.33K ₿1.02	$494.87K ₿90.95	$248.57K ₿45.68
4800	Burt BURT	$0.0002453	-16.15	$247.87K	$0.0003076	$0.0002351	$34.32K	$247.87K	$247.87K
4801	Cheese CHEESE	$0.0002477	-30.39	$247.74K	$0.0003755	$0.0002372	$9.17K	$247.74K	$247.74K
4802	Aries ARIES	$0.000247	-19.86	$247.64K	$0.0003093	$0.0002366	$1.55K	$247.64K	$247.64K
4808	r/snoofi R/SNOOFI	$0.0002465	-16.99	$246.46K	$0.0003253	$0.0002312	$35K	$246.46K	$246.46K
4810	Swarm SWARM	$0.0002459 ₿0.00039	-16.45	$246.13K ₿0	$0.0002943 ₿0.	$0.0002347 ₿0.	$499.22 ₿0	$246.13K	$246.13K ₿0
4811	LootBot LOOT	$0.03916 ₿0.000012	-15.37	$245.98K ₿111.28	$0.04708 ₿0.000014	$0.03714 ₿0.000012	$158.12K ₿7.94	$391.53K ₿126.89	$245.98K ₿111.28
4812	Scorpio SCORPIO	$0.0002453	-25.11	$245.97K	$0.000329	$0.0002343	$1.98K	$245.97K	$245.97K
4813	Meta Monopoly MONOPOLY	$0.0002459	-68.05	$245.96K	$0.0007721	$0.0001809	$7.85K	$245.96K	$245.96K
4819	FireStarter FLAME	$0.003546 ₿0.0000014	-5.97	$244.17K ₿100.12	$0.003786 ₿0.0000015	$0.003536 ₿0.0000014	$154.75K ₿4.92	$356.41K ₿146.14	$244.17K ₿100.12
4821	DegenX DGNX	$0.01164 ₿0.0000021	3.45	$243.33K ₿45.61	$0.01162 ₿0.0000022	$0.01115 ₿0.0000021	$943.04 ₿0.01	$243.33K ₿45.61	$243.33K ₿45.61
4824	FOAM FOAM	$0.0006822 ₿0.00000061	-18.16	$242.45K ₿219.53	$0.0008342 ₿0.00000063	$0.0006799 ₿0.00000061	$2.73 ₿0.01	$682.24K ₿617.77	$242.45K ₿219.53
4827	Nothing NOT	$0.000000004553	-22.18	$242.04K	$0.000000005922	$0.000000004283	$2.77K	$402.76K	$242.04K
4829	Libra LIBRA	$0.0002405	-14.60	$241.19K	$0.000283	$0.0002277	$491.91	$241.19K	$241.19K
4830	Agent S S	$0.0002403	-7.43	$238.13K	$0.0002879	$0.0002134	$8.85K	$238.13K	$238.13K
4831	Meta Apes PEEL PEEL	$0.001362 ₿0.00000027	0.37	$240.15K ₿47.9	$0.00138 ₿0.00000033	$0.001352 ₿0.00000026	$1.22 ₿0	$277.48K ₿19.07	$240.15K ₿47.9
4833	Mean DAO MEAN	$0.001223 ₿0.00000043	-41.97	$239.86K ₿84.46	$0.002208 ₿0.00000045	$0.001109 ₿0.00000042	$47.14K ₿1.2	$257.22K ₿90.78	$239.86K ₿84.46
4835	first reply SIRIUS	$0.0002483	-18.47	$239.63K	$0.0003046	$0.0002335	$1.66K	$239.63K	$239.63K
4837	MILKBAG MILKBAG	$0.0002613	-16.53	$239.51K	$0.0003131	$0.0002433	$4.14K	$239.51K	$239.51K
4839	GM GM	$0.0000005008 ₿0.000000000059	-3.69	$239.24K ₿27.94	$0.0000005365 ₿0.000000000059	$0.0000004755 ₿0.000000000056	$360.62 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
4843	autism AUTISM	$0.0002514	-20.45	$239.07K	$0.0003162	$0.0002436	$4.71K	$239.07K	$239.07K
4846	PEPE 0x69 ON BASE PEPE	$0.000000000567	-14.88	$237.59K	$0.000000000667	$0.000000000537	$2.87K	$237.59K	$237.59K
4847	TAIKAI TKAI	$0.002761 ₿0.00000013	-25.59	$238.63K ₿9.85	$0.003769 ₿0.00000013	$0.001875 ₿0.00000012	$72.8K ₿1.96	$828.41K ₿40.14	$238.63K ₿9.85
4848	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.68 ₿0.000087	$6.58 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4849	ENKI Protocol ENKI	$1.59	-17.22	$238.46K	$1.92	$1.54	$1.87K	$15.9M	$238.46K
4853	r/CryptoCurrency Moons MOON	$0.05724 ₿0.0000040	-16.07	$237.79K ₿324.53	$0.0682 ₿0.0000042	$0.05489 ₿0.0000039	$31.49K ₿2	$237.79K ₿324.53	$237.79K ₿324.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}