36 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5832	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5840	Bork BORK	$0.00001904 ₿0.0000000059	0.37	$189.33K ₿0	$0.00001946 ₿0.0000000063	$0.00001881 ₿0.0000000058	$1.88K ₿34.82	$189.33K ₿60.12	$189.33K ₿0
5841	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5842	Eve AI EVEAI	$0.002185 ₿0.0000013	0.85	$189.25K ₿120.77	$0.002211 ₿0.0000013	$0.002164 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5845	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5847	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.19K ₿21.68	$0.0003569 ₿0.000000042	$0.0003506 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5850	Chitan CHITAN	$0.000191	0.58	$187.89K	$0.0001944	$0.0001879	$5.19K	$187.89K	$187.89K
5852	STARKNET BROTHER BROTHER	$0.000000000188	1.03	$187.66K	$0.000000000191	$0.000000000183	$5.51	$187.66K	$187.66K
5854	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5858	Lil Brett LILB	$0.0001866	0	$186.6K	$0	$0	$413.74	$186.6K	$186.6K
5863	Idena IDNA	$0.002243 ₿0.00000053	-5.45	$185.86K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$15.4K ₿0.86	$185.86K	$185.86K ₿34.95
5868	Ooki OOKI	$0.00002069 ₿0.000000046	-9.81	$185.1K ₿206.67	$0.00002307 ₿0.000000048	$0.00002006 ₿0.000000046	$224.15K ₿62.01	$452.58K ₿391.33	$185.1K ₿206.67
5876	QUBI Tokenized RWA $QBIT	$0.0001841	1.65	$183.22K	$0.0001876	$0.0001803	$418.9	$183.22K	$183.22K
5877	Pancake Hunny HUNNY	$0.002422 ₿0.00000010	-0.95	$183.21K ₿8.2	$0.002452 ₿0.00000010	$0.002421 ₿0.00000010	$1.13 ₿0	$242.14K ₿10.84	$183.21K ₿8.2
5879	Cat CAT	$0.000000000344 ₿0.000000000000022	5.97	$183.16K ₿18.17	$0.000000000345 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$4.43K ₿3.16	$339.82K ₿22.59	$183.16K ₿18.17
5882	JAK JAK	$0.0001836	12.92	$182.7K	$0.0001967	$0.0001605	$6.38K	$182.7K	$182.7K
5887	TurtSat TURT	$0.0002965 ₿0.00000027	-5.37	$182.04K ₿0	$0.0003258 ₿0.00000028	$0.0002576 ₿0.00000026	$330.56K ₿49.25	$182.04K	$182.04K ₿0
5890	FLEABONE BONE	$0.0000004317	-5.07	$181.59K	$0.0000004582	$0.0000004085	$2.95K	$181.59K	$181.59K
5903	BADCATsol $BADCAT	$0.0002311	0.97	$178.9K	$0.0002359	$0.0002264	$608.07	$178.9K	$178.9K
5906	Ducky DUCKY	$0.0000004235	-0.86	$178.56K	$0.0000004373	$0.000000373	$48.48K	$178.56K	$178.56K
5910	Y2K Y2K	$0.01934 ₿0.0000045	-1.39	$178.15K ₿20.11	$0.02098 ₿0.0000050	$0.01932 ₿0.0000044	$1.24K ₿0.29	$386.9K ₿89.66	$178.15K ₿20.11
5911	BTC Standard Hashrate Token BTCST	$0.02443 ₿0.0000068	-0.74	$177.95K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$101.84K ₿1.54	$366.27K ₿102.76	$177.95K ₿49.92
5916	Govi GOVI	$0.01147 ₿0.0000039	-0.65	$176.85K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.51K ₿0.68	$366.55K ₿127.12	$176.85K ₿61.34
5919	Nerva XNV	$0.009266 ₿0.00000058	-0.37	$176.63K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.51 ₿0.01	$176.64K ₿10.96	$176.63K ₿10.96
5922	NAOS Finance NAOS	$0.002094 ₿0.00000053	-0.79	$176.36K ₿45.16	$0.002262 ₿0.00000055	$0.002087 ₿0.00000052	$98.79K ₿0.69	$458.94K ₿117.58	$176.36K ₿45.16
5924	NDX6900 NDX	$0.00002568	-45.21	$176.28K	$0.00004751	$0.00002303	$13.99K	$176.28K	$176.28K
5931	Juggernaut JGN	$0.001744 ₿0.00000051	1.48	$174.81K ₿51.98	$0.001793 ₿0.00000054	$0.001673 ₿0.00000050	$3.35K ₿4.17	$261.67K ₿77.81	$174.81K ₿51.98
5937	Cros CROS	$0.0005414	0.36	$174.53K	$0.0005611	$0.0005381	$343.67K	$541.47K	$174.53K
5940	Avive AVIVE	$0.00005852 ₿0.00000028	-0.89	$173.7K ₿0	$0.00005925 ₿0.00000031	$0.00005852 ₿0.00000028	$87.44 ₿18.47	$559.47K ₿2.85K	$173.7K ₿0
5942	ClinTex CTi CTI	$0.002104 ₿0.00000073	-4.15	$173.85K ₿61.87	$0.0022 ₿0.00000078	$0.002008 ₿0.00000068	$78.32K ₿5.85	$399.34K ₿142.11	$173.85K ₿61.87
5946	Titan Blaze BLAZE	$0.1286	-92.27	$173.68K	$1.66	$0.1285	$1.14K	$173.68K	$173.68K
5951	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002692 ₿0.000000025	$0.002472 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5953	Crying Cat CRYING	$0.0001802	-5.00	$172.64K	$0.0002029	$0.0001793	$5.48K	$172.64K	$172.64K
5957	Hedgy the hedgehog HEDGY	$0.002422	-1.26	$172.17K	$0.002503	$0.002329	$6.44K	$240.98K	$172.17K
5959	Keyboard Cat KEYCAT	$0.0001733 ₿0.000000011	5.13	$172.09K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.45K ₿1.29	$172.09K ₿12.37	$172.09K ₿0
5967	HUG HUG	$0.00000185 ₿0.0000000013	-1.05	$170.77K ₿0	$0.00000187 ₿0.0000000014	$0.00000176 ₿0.0000000012	$1K ₿0.21	$184.66K ₿133.79	$170.77K ₿0
5972	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5973	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5979	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.00	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004872 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5987	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5989	NOOT (Ordinals) NOOT	$0.0001689 ₿0.000000053	-1.29	$168.96K ₿54.55	$0.0001752 ₿0.000000078	$0.0001686 ₿0.000000030	$110.27K ₿9.88	$168.96K ₿54.55	$168.96K ₿54.55
6002	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.62	$167.38K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$132.49K ₿9.19	$348.2K ₿750.24	$167.38K ₿332.64
6003	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6004	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01996 ₿0.00000018	$0.01856 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6008	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.42 ₿0.00038	$38.71 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6015	Etherland ELAND	$0.004048 ₿0.0000017	1.71	$165.5K ₿72.2	$0.004078 ₿0.0000022	$0.003966 ₿0.0000016	$17.73 ₿4.47	$166.07K ₿73.32	$165.5K ₿72.2
6022	Roastmaster9000 RM9000	$0.000165	-1.09	$165.02K	$0.000172	$0.0001632	$563.24	$165.02K	$165.02K
6024	MILKBAG MILKBAG	$0.0001783	-8.45	$164.98K	$0.000204	$0.000177	$5.85K	$164.98K	$164.98K
6026	Golden Kappa GKAPPA	$0.0000002115	0.98	$164.55K	$0.0000002149	$0.0000002089	$402.55	$164.55K	$164.55K
6028	AIMX AIMX	$0.0004165 ₿0.00000014	7.49	$164.38K ₿56.29	$0.0004255 ₿0.00000014	$0.0003844 ₿0.00000013	$633.14 ₿3.76	$244.91K ₿83.86	$164.38K ₿56.29
6033	MNet Continuum NUUM	$0.001232 ₿0.00000062	0.51	$163.19K ₿0	$0.001278 ₿0.00000067	$0.001215 ₿0.00000059	$40.74K ₿2.99	$1.23M ₿625.96	$163.19K ₿0
6038	COAL COAL	$0.007745	-7.25	$162.65K	$0.008521	$0.007689	$298.87	$162.65K	$162.65K
6044	Dojo Protocol DOAI	$0.0003607	2.08	$162.2K	$0.0003795	$0.0003504	$158.8K	$360.95K	$162.2K
6049	Pickle Finance PICKLE	$0.09871 ₿0.000028	-4.58	$161.61K ₿40.57	$0.105 ₿0.000029	$0.09859 ₿0.000026	$1.52K ₿0.82	$344.44K ₿94.4	$161.61K ₿40.57
6055	Rex REX	$0.0001691	-2.73	$160.99K	$0.0001751	$0.0001677	$441.73	$160.99K	$160.99K
6066	King Of Meme LION	$0.000000001463	-0.07	$159.5K	$0.000000001503	$0.000000001461	$125.37	$159.5K	$159.5K
6067	Zoomer ZOOMER	$0.0003926	28.96	$159.29K	$0.0005015	$0.0002952	$61.66K	$159.29K	$159.29K
6074	Nemo Sum NEMO	$0.0001711	6.07	$158.82K	$0.0001882	$0.0001582	$14.65K	$167.37K	$158.82K
6078	Cloakcoin CLOAK	$0.02617 ₿0.0000012	-37.45	$158.57K ₿7.76	$0.04184 ₿0.0000013	$0.02615 ₿0.0000012	$23.67 ₿0	$158.59K ₿5.81	$158.57K ₿7.76
6086	AIMERICA UAI	$0.0001576	3.58	$157.36K	$0.0001596	$0.0001499	$793.45	$157.36K	$157.36K
6090	1ART 1ART	$0.0004977 ₿0.00000013	-1.58	$156.74K ₿30.77	$0.0005057 ₿0.00000014	$0.0004958 ₿0.00000013	$555.55 ₿0.43	$232.39K	$156.74K ₿30.77
6091	Gamestarter GAME	$0.002207 ₿0.0000029	0.18	$156.71K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$307.93K ₿2.67	$220.78K ₿298.23	$156.71K ₿90.72
6092	Woonkly Power WOOP	$0.0001566 ₿0.000000072	-9.47	$156.62K ₿16.75	$0.0001732 ₿0.000000080	$0.0001564 ₿0.000000071	$188.58 ₿4.86	$156.62K ₿29.67	$156.62K ₿16.75
6095	Elexium EX	$0.04397	-9.72	$156.42K	$0.04949	$0.04378	$2.99K	$157.8K	$156.42K
6099	テンエックス PAY	$0.001321 ₿0.00000015	-10.57	$156.09K ₿18.07	$0.00154 ₿0.00000015	$0.001298 ₿0.00000014	$3.52K ₿0.06	$271.13K ₿31.4	$156.09K ₿18.07
6103	Spike SPIKE	$0.0000003936	1.10	$155.75K	$0.0000003977	$0.0000003884	$138	$155.75K	$155.75K
6106	Boblles BOBLS	$0.0001551	9.15	$155.17K	$0.000158	$0.0001383	$1.56K	$155.17K	$155.17K
6111	Picasso PICA	$0.0000168 ₿0.00000016	-10.84	$154.64K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.57K ₿1.69K	$154.64K ₿788.57
6113	Amulet Protocol AMU	$0.0002789 ₿0.00000058	-1.71	$154.48K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$17.45K ₿50.34	$278.93K ₿555.43	$154.48K ₿116.36
6114	GUA GUA	$0.0000247	1.56	$154.38K	$0.00002493	$0.00002426	$153.04	$154.38K	$154.38K
6116	White Whale WHALE	$0.0002714 ₿0.00000041	1.83	$153.88K ₿174.13	$0.0002734 ₿0.00000041	$0.0002644 ₿0.00000040	$1.87 ₿2.18	$180.9K ₿246.81	$153.88K ₿174.13
6122	Fringe Finance FRIN	$0.000153 ₿0.000000032	2.00	$153.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$131.36K ₿2.17	$153.05K ₿32.16	$153.05K ₿32.16
6130	LandRocker LRT	$0.00006532	-6.93	$152.34K	$0.00007019	$0.00006274	$408.18	$653.18K	$152.34K
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.024 ₿0.00000022	$0.01813 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6134	Teritori TORI	$0.0003975 ₿0.00000019	0.79	$151.91K ₿52.37	$0.0004044 ₿0.00000021	$0.0003913 ₿0.00000019	$40.03 ₿0.13	$292.59K ₿110.76	$151.91K ₿52.37
6135	Roobee ROOBEE	$0.000126 ₿0.000000015	1.59	$151.8K ₿18.83	$0.0001273 ₿0.000000016	$0.0001239 ₿0.000000015	$264.09K ₿2.4	$680.54K ₿84.42	$151.8K ₿18.83
6141	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08174 ₿0.00000077	$0.06733 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6144	Florence Finance Medici FFM	$0.0007315 ₿0.0000011	0.54	$151.13K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.07 ₿4.88	$730.86K ₿1.17K	$151.13K ₿97.45
6146	Twiskers TWX	$0.0001509	-3.94	$150.96K	$0.0001576	$0.0001501	$1.29K	$150.96K	$150.96K
6147	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002566 ₿0.00000000024	$0.00002472 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6157	INU INU	$0.0001497	-11.46	$149.72K	$0.0002486	$0.000136	$101.55K	$149.72K	$149.72K
6162	Nova on Mars NOVA	$0.0001494	2.14	$149.39K	$0.000153	$0.0001446	$270.08	$149.39K	$149.39K
6167	Metastrike MTS	$0.0005606 ₿0.00000017	0.99	$148.5K ₿39.09	$0.0005677 ₿0.00000019	$0.000547 ₿0.00000017	$117.29K ₿1.6	$316.4K ₿101.01	$148.5K ₿39.09
6174	earl EARL	$0.0001477	-13.94	$147.7K	$0.0001935	$0.0001348	$22.91K	$147.7K	$147.7K
6180	A3S AA	$0.0005961 ₿0.0000097	0.33	$147K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.64M ₿5.12	$177.9K ₿1.94K	$147K ₿0
6185	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7347 ₿0.0000069	$0.619 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6211	Giddy GIDDY	$0.000143 ₿0.000000083	-1.50	$143.02K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$929.02 ₿0.19	$143.02K ₿83.16	$143.02K ₿83.16
6217	Materium MTRM	$0.00757 ₿0.0000019	-7.17	$142.39K ₿37.9	$0.008154 ₿0.0000027	$0.007566 ₿0.0000015	$42.65 ₿1.15	$142.39K ₿37.9	$142.39K ₿37.9
6219	Satoxcoin SATOX	$0.0000389 ₿0.0000000065	0.26	$142.27K ₿22.35	$0.0000389 ₿0.0000000070	$0.0000384 ₿0.0000000062	$27.85K ₿0.17	$142.8K ₿22.44	$142.27K ₿22.35
6240	DFX Finance DFX	$0.003225 ₿0.0000015	-6.22	$140.59K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.59K ₿0.4	$322.59K ₿153.15	$140.59K ₿66.75
6241	CatSolHat SOLCAT	$0.002019	5.38	$140.58K	$0.002315	$0.001905	$13.06K	$140.58K	$140.58K
6245	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6246	Planet Finance AQUA	$1.56 ₿0.00020	-0.83	$139.84K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$33.64 ₿0.01	$150.85K ₿19.9	$139.84K ₿18.59
6251	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02168 ₿0.00000020	$0.01895 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6262	Media Network MEDIA	$0.5514 ₿0.00031	-11.12	$137.86K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.07K ₿4.05	$479.38K ₿270.22	$137.86K ₿77.71
6266	TiFi TIFI	$0.000000002651 ₿0.00000000000040	-2.25	$137.62K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$101.88K ₿2.24	$1.91M ₿324.93	$137.62K ₿27.73
6276	JulSwap JULD	$0.00024 ₿0.000000068	4.35	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$134.72K ₿1.76	$184.06K ₿54.78	$136.25K ₿40.55
6282	KDR KDR	$0.008984	-1.02	$135.7K	$0.009253	$0.008978	$50.61	$898.66K	$135.7K
6283	Codex Multichain CODEX	$0.001356 ₿0.00000093	0	$135.63K ₿93.36	$0.001356 ₿0.00000099	$0.001356 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6285	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.49	$135.41K ₿13.86	$0.07797 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}