36 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6021	Fluffington FLUFFI	$0.0001585	-4.41	$158.55K	$0.0001671	$0.0001556	$1.19K	$158.55K	$158.55K
6034	Exeedme XED	$0.001738 ₿0.00000078	-1.58	$156.48K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.63 ₿1.14	$173.86K ₿78.61	$156.48K ₿70.75
6040	ZeroSwap ZEE	$0.002082 ₿0.00000042	-8.30	$154.7K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$258.8K ₿10.29	$208.29K ₿42.03	$154.7K ₿31.22
6045	Agent Zero $WSB	$0.00738	-7.22	$154.99K	$0.008869	$0.007074	$7.58K	$154.99K	$154.99K
6046	Granary GRAIN	$0.0006445 ₿0.00000020	-0.63	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6049	Ducky DUCKY	$0.0000003664	9.59	$155.14K	$0.0000003854	$0.0000003182	$46.58K	$155.14K	$155.14K
6050	LULU LULU	$0.014	-9.09	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6052	Comsats CSAS	$0.0001629 ₿0.00000015	1.13	$163.06K ₿153.5	$0.0001841 ₿0.00000015	$0.0001581 ₿0.00000013	$69.64K ₿11.31	$163.06K ₿153.5	$163.06K ₿153.5
6058	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01915 ₿0.00000017	$0.0182 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6063	Fringe Finance FRIN	$0.00015 ₿0.000000032	-0.02	$150.01K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$44.66K ₿2.17	$150.01K ₿32.16	$150.01K ₿32.16
6065	Base Protocol BASE	$0.3117 ₿0.000073	-7.69	$149.84K ₿35.25	$0.3379 ₿0.000077	$0.2856 ₿0.000069	$1.2K ₿1.76	$218.97K ₿51.52	$149.84K ₿35.25
6067	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02047 ₿0.00000018	$0.01903 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6068	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08381 ₿0.00000077	$0.06903 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6073	Keyboard Cat KEYCAT	$0.0001514 ₿0.000000011	-10.75	$151.08K ₿0	$0.0001703 ₿0.000000017	$0.0001497 ₿0.000000011	$1.43K ₿1.29	$151.08K ₿12.37	$151.08K ₿0
6079	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005424 ₿0.000000050	$0.005316 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6082	Hot Cross HOTCROSS	$0.001352 ₿0.00000015	-1.91	$150.81K ₿17.28	$0.001379 ₿0.00000015	$0.001328 ₿0.00000014	$76.7K ₿3.28	$676.28K ₿77.48	$150.81K ₿17.28
6091	ROD.AI RODAI	$0.000000002756 ₿0.00000000000042	-3.30	$150.99K ₿0	$0.000000002887 ₿0.00000000000042	$0.000000002728 ₿0.00000000000034	$517.95 ₿3.5	$191.1K ₿29.59	$150.99K ₿0
6092	Cybria CYBA	$0.0001837 ₿0.000000025	-4.02	$149.42K ₿19.97	$0.0001914 ₿0.000000025	$0.0001824 ₿0.000000023	$6.86 ₿0.83	$183.78K ₿25.31	$149.42K ₿19.97
6097	Doge Jones Industrial Average DJI	$0.0001492	-1.51	$149.09K	$0.0001572	$0.000148	$707.03	$149.09K	$149.09K
6104	Alaska Gold Rush CARAT	$0.00046 ₿0.00000014	3.73	$148.23K ₿39.77	$0.0004714 ₿0.00000015	$0.0004431 ₿0.00000013	$58.71K ₿0.86	$430.56K ₿131.44	$148.23K ₿39.77
6110	Meme AI Coin MEMEAI	$0.0002028 ₿0.000000087	0.55	$147.7K ₿63.82	$0.000207 ₿0.00000010	$0.0001976 ₿0.000000079	$907.69 ₿2.77	$179.51K ₿77.61	$147.7K ₿63.82
6114	Nodle Network NODL	$0.0001478 ₿0.00000012	-6.92	$146.92K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$87.53K ₿2.13	$309.39K ₿1.11K	$146.92K ₿460.54
6127	Sora XOR	$0 ₿0.0000000017	-14.72	$150.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.37K ₿3.33	$150.39K ₿34.32	$150.09K ₿34.27
6130	Sacabam SCB	$0.000000003623 ₿0.00000000000077	-11.61	$144.76K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$1.75K ₿2.96	$170.3K ₿36.15	$144.76K ₿30.73
6136	Gamestarter GAME	$0.002019 ₿0.0000029	1.29	$143.33K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120.78K ₿2.67	$201.92K ₿298.23	$143.33K ₿90.72
6138	@DOGE @DOGE	$0.0001445	-2.38	$144.27K	$0.0001491	$0.0001423	$651.14	$144.27K	$144.27K
6140	Zoomer ZOOMER	$0.0003538	-1.63	$143.55K	$0.0003862	$0.0003482	$1.88K	$143.55K	$143.55K
6142	Ronnie RONNIE	$0.0001591	-4.17	$143.1K	$0.0001668	$0.0001581	$4.06K	$143.1K	$143.1K
6145	AIMX AIMX	$0.0003631 ₿0.00000014	-8.22	$143.26K ₿56.29	$0.0003967 ₿0.00000014	$0.0003587 ₿0.00000013	$824.6 ₿3.76	$213.43K ₿83.86	$143.26K ₿56.29
6147	Florence Finance Medici FFM	$0.0006892 ₿0.0000011	-4.15	$142.62K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$17.01 ₿4.88	$689.7K ₿1.17K	$142.62K ₿97.45
6149	Woonkly Power WOOP	$0.0001421 ₿0.000000072	-8.11	$142.17K ₿16.75	$0.0001551 ₿0.000000080	$0.0001419 ₿0.000000071	$70 ₿4.86	$142.17K ₿29.67	$142.17K ₿16.75
6151	Plastiks PLASTIK	$0.000302 ₿0.00000012	13.09	$142.04K ₿19.69	$0.0003221 ₿0.00000013	$0.000267 ₿0.00000012	$410.66 ₿0.61	$302.04K ₿129.14	$142.04K ₿19.69
6152	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7532 ₿0.0000069	$0.6347 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6155	Teritori TORI	$0.0003662 ₿0.00000019	-7.18	$140.99K ₿52.37	$0.0003961 ₿0.00000021	$0.0003598 ₿0.00000019	$300.62 ₿0.13	$271.87K ₿110.76	$140.99K ₿52.37
6160	Urus Token URUS	$0.2911 ₿0.000078	-9.45	$141.12K ₿37.19	$0.3219 ₿0.000079	$0.2886 ₿0.000077	$131.74 ₿0.25	$291.18K ₿78.41	$141.12K ₿37.19
6165	GUA GUA	$0.00002252	-4.94	$140.82K	$0.00002375	$0.00002241	$198.61	$140.82K	$140.82K
6176	Roobee ROOBEE	$0.0001165 ₿0.000000015	-3.46	$140.44K ₿18.83	$0.0001223 ₿0.000000016	$0.0001165 ₿0.000000015	$119.81K ₿2.4	$629.6K ₿84.42	$140.44K ₿18.83
6178	HarambeCoin HARAMBE	$0.0000001402 ₿0.00000000023	-0.35	$139.83K ₿0	$0.0000001407 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$28.5 ₿0.15	$140.37K ₿235.68	$139.83K ₿0
6190	Holograph HLG	$0.00008922	-38.62	$132.11K	$0.000149	$0.00008491	$171.87K	$864.65K	$132.11K
6191	Reddex LQDX	$0.001144 ₿0.0000014	-16.62	$138.45K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$216.38 ₿5.85	$457.72K ₿568.33	$138.45K ₿117.13
6194	AIMERICA UAI	$0.0001384	-4.18	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6195	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4202 ₿0.0000038	$0.4041 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6196	Planet Finance AQUA	$1.54 ₿0.00020	-1.58	$137.6K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$9.95 ₿0.01	$148.43K ₿19.9	$137.6K ₿18.59
6197	White Whale WHALE	$0.0002332 ₿0.00000041	-5.57	$137.84K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.92 ₿2.18	$160.9K ₿246.81	$137.84K ₿174.13
6207	NOOT (Ordinals) NOOT	$0.0001326 ₿0.000000053	0.13	$133.01K ₿54.55	$0.000145 ₿0.000000078	$0.000129 ₿0.000000030	$54.88K ₿9.88	$133.01K ₿54.55	$133.01K ₿54.55
6211	FLEABONE BONE	$0.0000003231	-4.59	$136.03K	$0.0000003551	$0.0000003209	$1.61K	$136.03K	$136.03K
6219	Eldarune ELDA	$0.0005216 ₿0.00000027	-3.20	$135.6K ₿36.47	$0.0005423 ₿0.00000028	$0.000518 ₿0.00000026	$442.94 ₿3.06	$308.01K ₿158.98	$135.6K ₿36.47
6228	STARKNET BROTHER BROTHER	$0.000000000134	-7.55	$134.16K	$0.000000000147	$0.000000000134	$53.4	$134.16K	$134.16K
6230	COMDEX CMDX	$0.0006936 ₿0.00000049	-4.67	$133.73K ₿81.67	$0.000729 ₿0.00000049	$0.0006888 ₿0.00000048	$8.45 ₿0.28	$136.95K ₿92.53	$133.73K ₿81.67
6231	Giddy GIDDY	$0.0001339 ₿0.000000083	-0.77	$133.98K ₿83.16	$0.0001352 ₿0.000000083	$0.0001334 ₿0.000000081	$87.35 ₿0.19	$133.98K ₿83.16	$133.98K ₿83.16
6232	Hana HANA	$0.00001502	-4.00	$133.89K	$0.00001618	$0.00001486	$201.46K	$133.89K	$133.89K
6239	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1077 ₿0.00000099	$0.09985 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6255	SYNO Finance SYNO	$0.0005221 ₿0.00000044	-1.00	$131.25K ₿18.93	$0.0005485 ₿0.00000044	$0.0005187 ₿0.00000038	$767.27 ₿0.32	$417.68K ₿357.59	$131.25K ₿18.93
6259	Rex REX	$0.0001378	-3.96	$131.21K	$0.0001475	$0.0001364	$335.5	$131.21K	$131.21K
6266	WATCoin WAT	$0.000009989	-6.75	$128.75K	$0.00001091	$0.00000932	$1.1M	$696.22K	$128.75K
6271	OATH OATH	$0.0007548 ₿0.00000034	3.53	$129.41K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2 ₿0.28	$129.48K ₿56.27	$129.41K ₿50.67
6277	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1185 ₿0.0000011	$0.1174 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6291	ソルブ SOLVE	$0.0001297 ₿0.00000037	-6.14	$110.26K ₿271.81	$0.0002838 ₿0.00000037	$0.0001229 ₿0.00000035	$9.17K ₿20.05	$129.72K ₿370.31	$110.26K ₿271.81
6299	Omega OMEGA	$0.0001263	-7.22	$126.29K	$0.0001379	$0.0001262	$1.2K	$126.29K	$126.29K
6303	1ART 1ART	$0.0004039 ₿0.00000013	-1.64	$127.17K ₿30.77	$0.0004116 ₿0.00000014	$0.0004012 ₿0.00000013	$14.75 ₿0.43	$188.95K	$127.17K ₿30.77
6307	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.80	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6311	Spike SPIKE	$0.000000317	-5.91	$125.45K	$0.0000003374	$0.000000315	$18.31	$125.45K	$125.45K
6320	Kappy KAPPY	$0.0001228	-8.58	$122.93K	$0.0001379	$0.0001139	$6.32K	$122.97K	$122.93K
6323	KAP Games KAP	$0.0009633 ₿0.0000019	-8.93	$122.47K ₿243.86	$0.001069 ₿0.0000020	$0.0008612 ₿0.0000018	$63.1K ₿3.05	$963.33K ₿1.92K	$122.47K ₿243.86
6339	Fabwelt WELT	$0.0005713 ₿0.00000018	207.12	$122.89K ₿40.43	$0.0005742 ₿0.00000021	$0.000186 ₿0.00000018	$32.96 ₿7.73	$285.69K ₿94	$122.89K ₿40.43
6345	Natus Vincere Fan Token NAVI	$0.07013 ₿0.0000063	-2.85	$122.44K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.54K ₿31.79	$122.44K ₿13.86
6350	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06424 ₿0.00000059	$0.05374 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6354	YAWN YAWN	$0.00001514	-3.59	$121.15K	$0.00001576	$0.00001322	$47.81K	$121.15K	$121.15K
6361	Vibing Cat VCAT	$0.09921 ₿0.000046	-13.61	$121.38K ₿0	$0.1153 ₿0.000056	$0.09933 ₿0.000041	$1.94K ₿1.29	$121.38K ₿57.83	$121.38K ₿0
6368	TrainingDietMax TDM	$0.001275	2.20	$121.23K	$0.001293	$0.00119	$1.04K	$121.23K	$121.23K
6387	DT Inu DTI	$0.000119	0.11	$119.01K	$0.0001191	$0.0001188	$11.09K	$119.01K	$119.01K
6392	cat girl CATGF	$0.0001189	-6.38	$118.88K	$0.0001277	$0.0001178	$499.73	$118.88K	$118.88K
6397	CatWifHat CATWIF	$0.0001323 ₿0.000000085	-2.13	$118.69K ₿0	$0.0001384 ₿0.00000011	$0.0001308 ₿0.000000083	$767.35 ₿10.78	$118.69K ₿85.31	$118.69K ₿0
6398	Grai GRAI	$1 ₿0.000014	0.43	$118.33K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.08K ₿4.19	$118.33K ₿81.5	$118.33K ₿81.5
6402	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-4.26	$118.11K ₿12.5	$0.1075 ₿0.0000071	$0.101 ₿0.0000063	$15.86 ₿0	$514.59K ₿32.97	$118.11K ₿12.5
6403	ALL.ART AART	$0.00003245 ₿0.000000021	-6.22	$118.15K ₿42.76	$0.00003677 ₿0.000000021	$0.00003181 ₿0.000000020	$43.83K ₿1.41	$162.29K ₿104.78	$118.15K ₿42.76
6406	MILKBAG MILKBAG	$0.0001274	-2.46	$117.9K	$0.0001355	$0.0001268	$488.74	$117.9K	$117.9K
6411	Metastrike MTS	$0.0004335 ₿0.00000017	-5.16	$114.97K ₿39.09	$0.0004663 ₿0.00000019	$0.0004176 ₿0.00000017	$226.85K ₿1.6	$244.95K ₿101.01	$114.97K ₿39.09
6411	Ferrum Network FRM	$0.0004598 ₿0.0000012	102.97	$122.78K ₿332.64	$0.0007902 ₿0.0000012	$0.0001606 ₿0.0000012	$474.56K ₿9.19	$255.43K ₿750.24	$122.78K ₿332.64
6416	WEWECOIN WEWE	$0.00000117	-1.84	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6419	MineTard AI MTARD	$0.0001161	3.58	$116.29K	$0.0001214	$0.0001119	$1.58K	$116.29K	$116.29K
6423	Hawk Tuah HAWKTUAH	$0.000127	-2.34	$116.11K	$0.000135	$0.000126	$162K	$116.11K	$116.11K
6426	KDR KDR	$0.007624	-3.14	$115.13K	$0.007941	$0.007331	$553.3	$762.39K	$115.13K
6431	King Of Meme LION	$0.000000001056	-8.48	$115.29K	$0.000000001157	$0.00000000105	$1.51K	$115.29K	$115.29K
6437	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006972 ₿0.00000000064	$0.00005417 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6447	Neirei NEIREI	$0.00000115	0	$114.32K	$0	$0	$70.19	$114.32K	$114.32K
6458	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6465	Doge Inu DINU	$0.000000000226 ₿0.00000000000011	-2.03	$112.87K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000225 ₿0.000000000000098	$63.05 ₿1.14	$112.87K ₿114.84	$112.87K ₿0
6469	Peanut PNUT	$0.0113	-7.46	$113.06K	$0.01226	$0.009881	$44.93K	$113.06K	$113.06K
6470	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6471	Shiboo SHIBOO	$0.00001118	-9.57	$111.89K	$0.00001237	$0.00001117	$277.71	$111.89K	$111.89K
6476	Love Monster LOVE	$0.00002466	29.22	$111.01K	$0.00002636	$0.00001807	$78.08K	$111.01K	$111.01K
6481	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6486	Ruri - Truth Terminal's Crush RURI	$0.0001106	-8.58	$110.64K	$0.0001217	$0.0001099	$722	$110.64K	$110.64K
6497	Acid Toad TOAD	$0.000000000262	-6.66	$110.03K	$0.000000000281	$0.00000000026	$300.18	$110.03K	$110.03K
6504	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.0376 ₿0.00000034	$0.03641 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6507	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.02	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.05 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6512	Etherland ELAND	$0.002662 ₿0.0000017	-0.05	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002661 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6519	MAGA: Fight for Trump TRUMPCOIN	$0.0001054	-14.53	$105.57K	$0.0001443	$0.0001055	$236.25K	$105.57K	$105.57K
6520	Lemonrocks LEMON	$0.0001084	-1.64	$108.4K	$0.0001103	$0.0001074	$37.23	$108.4K	$108.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}