36 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4900	Cheese CHEESE	$0.0003467	3.50	$346.77K	$0.0003651	$0.000335	$2.09K	$346.77K	$346.77K
4901	ArbiDoge ADOGE	$0.00000004318 ₿0.0000000000054	1.56	$345.71K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004236 ₿0.0000000000051	$11.17 ₿0.75	$345.71K ₿43.67	$345.71K ₿43.67
4902	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4903	Xing Xing XING	$0.0003498	0.51	$346.04K	$0.000368	$0.000348	$816.01	$346.04K	$346.04K
4904	LandRocker LRT	$0.0001456	11.24	$339.72K	$0.0001474	$0.0001287	$1.01K	$1.46M	$339.72K
4911	Andy on SOL ANDY	$0.0003575 ₿0.000000093	0.82	$338.3K ₿0	$0.0003824 ₿0.00000010	$0.0003546 ₿0.000000076	$48.57K ₿15.29	$338.3K ₿94.06	$338.3K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	テンエックス PAY	$0.002894 ₿0.00000015	-1.46	$341.98K ₿18.07	$0.002938 ₿0.00000015	$0.002887 ₿0.00000014	$25.15K ₿0.06	$594.04K ₿31.4	$341.98K ₿18.07
4918	UXD Stablecoin UXD	$0.9983 ₿0.000014	-0.19	$340.8K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$67.86 ₿10.6	$8.99M ₿128.33	$340.8K ₿102.26
4922	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$96.17 ₿0.00091	$89.72 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4923	ELYFI ELFI	$0.006655 ₿0.00000020	0.27	$338.84K ₿10.64	$0.006943 ₿0.00000021	$0.006628 ₿0.00000020	$217.2 ₿0	$665.57K ₿20.9	$338.84K ₿10.64
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1752 ₿0.0000016	$0.1595 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	AI PIN AI	$0.004396 ₿0.0000015	-0.03	$337.57K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$158.14 ₿1.08	$439.61K ₿158.76	$337.57K ₿36.68
4932	What’s Updog? $UPDOG	$0.0003404 ₿0.000000011	2.14	$337.81K ₿0	$0.0003527 ₿0.000000011	$0.0003321 ₿0.0000000094	$17.35K ₿0.72	$340.58K ₿11.03	$337.81K ₿0
4934	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4936	catownkimono COK	$0.000000335	-7.22	$334.42K	$0.0000003687	$0.0000003283	$140.29K	$334.42K	$334.42K
4937	Orchai OCH	$0.06229 ₿0.000018	-0.76	$334.22K ₿68.62	$0.06467 ₿0.000021	$0.05728 ₿0.000018	$73.64K ₿8.42	$1.25M ₿378.91	$334.22K ₿68.62
4942	BlockCentral Token BLOC	$0.005145 ₿0.00000012	-0.80	$334.3K ₿0	$0.00535	$0.00511	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4943	RepubliK RPK	$0.00167 ₿0.00000040	3.07	$334.16K ₿80.53	$0.001696 ₿0.00000040	$0.001615 ₿0.00000038	$149.09K ₿32.09	$5.01M ₿1.21K	$334.16K ₿80.53
4945	Starcoin STC	$0.001017 ₿0.000000011	-16.13	$333.09K ₿3.72	$0.001223 ₿0.000000012	$0.0009624 ₿0.000000011	$8.68K ₿0.25	$333.09K ₿3.72	$333.09K ₿3.72
4946	Arcade ARC	$0.007095	-2.60	$333.32K	$0.007284	$0.007072	$2.93K	$5.68M	$333.32K
4949	AlphPad APAD	$0.003862	3.07	$332.76K	$0.003933	$0.00373	$917.14	$386.48K	$332.76K
4951	Eclipse Fi ECLIP	$0.003239 ₿0.0000043	1.61	$332.02K ₿125.93	$0.00327 ₿0.0000044	$0.003149 ₿0.0000042	$28.16K ₿1.37	$971.8K ₿1.29K	$332.02K ₿125.93
4952	McLaren F1 Fan Token MCL	$0.008576 ₿0.00000034	-4.94	$331.77K ₿13.19	$0.01004 ₿0.00000034	$0.008566 ₿0.00000029	$5.02K ₿0.25	$331.77K ₿13.19	$331.77K ₿13.19
4955	CrowdSwap CROWD	$0.0009913 ₿0.00000022	-3.49	$330.51K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$12.78K ₿0.32	$603.57K ₿137.74	$330.51K ₿43.62
4956	BitCone CONE	$0.0000005648 ₿0.000000000077	-0.08	$331.79K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005625 ₿0.000000000077	$2.27K ₿0.15	$343.44K ₿47.18	$331.79K ₿45.96
4961	Elmo ELMO	$0.001116 ₿0.000000091	11.42	$329.23K ₿30.37	$0.00114 ₿0.000000096	$0.0009883 ₿0.000000090	$1.83K ₿0.1	$329.23K ₿28.55	$329.23K ₿30.37
4963	Monavale MONA	$31.39 ₿0.0024	0.48	$328.26K ₿25.04	$32.57 ₿0.0025	$30.48 ₿0.0023	$917.28 ₿0.11	$354.75K ₿27.13	$328.26K ₿25.04
4964	Manifest MANIFEST	$0.0003308	-0.40	$330.81K	$0.0003726	$0.0003264	$12.8K	$330.81K	$330.81K
4965	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005535 ₿0.000000052	$0.005465 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4970	Solaris AI SOLARIS	$0.000322	-6.42	$322.03K	$0.0003485	$0.000317	$131.51K	$322.03K	$322.03K
4972	PolyPad POLYPAD	$0.0002967 ₿0.000000027	-1.95	$326.55K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.32K ₿0.22	$593.66K ₿56.7	$326.55K ₿31.19
4974	VEMP Horizon VEMP	$0.0006498 ₿0.00000011	5.12	$325.71K ₿31.51	$0.0006951 ₿0.00000011	$0.0006182 ₿0.00000011	$129.41K ₿3.37	$325.71K ₿92.16	$325.71K ₿31.51
4975	TurtSat TURT	$0.00053 ₿0.00000027	-2.37	$325.31K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$348.76K ₿49.25	$325.31K	$325.31K ₿0
4977	Govi GOVI	$0.02105 ₿0.0000039	0.79	$325.02K ₿61.34	$0.02208 ₿0.0000041	$0.02088 ₿0.0000038	$23.33K ₿0.68	$673.63K ₿127.12	$325.02K ₿61.34
4979	Spice SPICE	$0.003246	3.81	$324.61K	$0.003407	$0.003103	$1.88K	$324.61K	$324.61K
4982	YfDAI.finance YF-DAI	$15.7 ₿0.00050	4.49	$323.41K ₿10.7	$16.86 ₿0.00061	$15.02 ₿0.00048	$28.2K ₿1.31	$323.41K ₿10.7	$323.41K ₿10.7
4984	Cirus CIRUS	$0.001514 ₿0.00000044	8.48	$322.92K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$77.78K ₿8.31	$325.65K ₿94.63	$322.92K ₿45.44
4985	Uranus URS	$0.0003242	-6.52	$323.16K	$0.0003745	$0.0003243	$4.92K	$323.16K	$323.16K
4987	Stooges STOG	$0.0001074	1.90	$322.49K	$0.0001122	$0.000105	$120.12	$322.49K	$322.49K
4990	catwifbag BAG	$0.0003226 ₿0.00000023	-0.86	$322.11K ₿0	$0.0003402 ₿0.00000031	$0.0003226 ₿0.00000022	$3.42K ₿19.56	$322.11K ₿233.74	$322.11K ₿0
4991	Chumbi Valley CHMB	$0.00001524 ₿0.0000000042	0.85	$321.27K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000143 ₿0.0000000041	$171.71K ₿2.69	$417.34K ₿125.08	$321.27K ₿83.06
4992	FlowerAI FLOWER	$0.0003213	-1.57	$321.28K	$0.0003473	$0.0003211	$1.89K	$321.28K	$321.28K
4996	Thorstarter XRUNE	$0.002808 ₿0.00000032	-1.40	$320.59K ₿36.45	$0.002982 ₿0.00000033	$0.002804 ₿0.00000031	$1.5K ₿0.32	$1.5M ₿170.93	$320.59K ₿36.45
4997	Wild Goat Coin WGC	$0.00006404	-32.72	$320.21K	$0.0001125	$0.00006404	$1.03K	$320.21K	$320.21K
5000	meow meow meow meow MEOW	$0.0003191	-2.02	$319.14K	$0.0003319	$0.0002927	$7.72K	$319.14K	$319.14K
5001	Bitcat BITCAT	$0.0003187	-2.85	$318.74K	$0.0003511	$0.0003236	$178.83K	$318.74K	$318.74K
5006	Pochita POCHITA	$0.000317	-1.34	$317.04K	$0.000331	$0.000317	$213.69K	$317.04K	$317.04K
5009	Genius GENI	$0.000001039 ₿0.000000000074	0.27	$316.14K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000009999 ₿0.000000000066	$117.36 ₿0.03	$662.48K	$316.14K ₿20.61
5011	Assimilate SIM	$0.0039	15.88	$315.37K	$0.003951	$0.003366	$3.37K	$346.56K	$315.37K
5013	BUU BUU	$0.0003147	1.73	$314.21K	$0.0006307	$0.0003089	$857.27	$314.21K	$314.21K
5014	Lonk LONK	$0.000000944 ₿0.00000000014	-0.91	$313.95K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008334 ₿0.00000000014	$6.27K ₿0.58	$355.43K ₿55.71	$313.95K ₿49.21
5016	Aiwithdaddyissues SHEGEN	$0.0003136	-8.16	$313.54K	$0.0004118	$0.0003133	$403.88K	$313.54K	$313.54K
5018	XP Network XPNET	$0.000438 ₿0.000000044	-0.56	$312.33K ₿25.6	$0.000463 ₿0.000000046	$0.0004319 ₿0.000000043	$24.85K ₿3.02	$438.06K ₿44.57	$312.33K ₿25.6
5020	Hedgy the hedgehog HEDGY	$0.004369	6.76	$312.22K	$0.004539	$0.004093	$946.57	$437K	$312.22K
5024	Possum PSM	$0.00008438 ₿0.000000013	1.03	$310.8K ₿0	$0.00008522 ₿0.000000014	$0.0000831 ₿0.000000013	$363.29 ₿0.13	$843.75K ₿139.49	$310.8K ₿0
5027	Shroom.Finance SHROOM	$0.006034 ₿0.00000086	0.44	$310.08K ₿44.33	$0.006345 ₿0.00000087	$0.005387 ₿0.00000075	$29.41K ₿0.68	$395.59K ₿56.55	$310.08K ₿44.33
5029	BUILD BUILD	$0.0000316 ₿0.0000000012	-0.05	$309.22K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$118.31 ₿0.01	$399.74K ₿15.44	$309.22K ₿11.94
5031	Quidd QUIDD	$0.00112 ₿0.00000026	-30.18	$309.04K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$456.24 ₿0.02	$1.12M ₿267.3	$309.04K ₿64.17
5034	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2802 ₿0.0000026	$0.2634 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1186 ₿0.0000011	$0.1186 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5037	Ribbit Meme RIBBIT	$0.000000000732 ₿0.000000000000035	-8.93	$307.92K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000716 ₿0.000000000000034	$3.22K ₿0.33	$307.92K ₿14.78	$307.92K ₿14.78
5041	ZKBase ZKB	$0.001376 ₿0.00000060	-3.59	$307.64K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$28.87K ₿55.21	$823.31K ₿359.26	$307.64K ₿134.24
5042	GroveCoin GRV	$0.004128 ₿0.00000094	-1.00	$307.78K ₿70.32	$0.004379 ₿0.00000097	$0.004132 ₿0.00000092	$50.26K ₿24.08	$327.42K ₿74.8	$307.78K ₿70.32
5045	DAOhaus HAUS	$0.3063 ₿0.000015	-0.39	$306.37K ₿15.98	$0.3094 ₿0.000016	$0.3052 ₿0.000015	$18.26 ₿0	$306.37K ₿15.98	$306.37K ₿15.98
5046	VersaGames VERSA	$0.002637 ₿0.00000022	-0.01*	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5050	Alaska Gold Rush CARAT	$0.0009478 ₿0.00000014	-0.91	$305.54K ₿39.77	$0.0009572 ₿0.00000015	$0.0009242 ₿0.00000013	$27.22K ₿0.86	$887.49K ₿131.44	$305.54K ₿39.77
5051	ENKI Protocol ENKI	$2.04	0.34	$305.72K	$2.17	$2	$1.38K	$20.38M	$305.72K
5052	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.97	$305.39K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.79K ₿20.71	$305.39K ₿274.54	$305.39K ₿274.54
5053	Polychain Monsters PMON	$0.05216 ₿0.0000088	-1.74	$305.35K ₿47.73	$0.05396 ₿0.0000090	$0.05209 ₿0.0000086	$152.16 ₿2.08	$453K ₿76.58	$305.35K ₿47.73
5055	Kitty Inu KITTY	$0.0000004164 ₿0.000000000064	2.83	$304.74K ₿46.97	$0.0000004164 ₿0.000000000065	$0.0000004036 ₿0.000000000058	$20.08 ₿0.44	$304.74K ₿46.97	$304.74K ₿46.97
5061	InsightX INX	$0.001472 ₿0.00000010	3.80	$302.14K ₿20.9	$0.001528 ₿0.00000011	$0.001414 ₿0.000000099	$1.13K ₿0.07	$368.15K ₿25.78	$302.14K ₿20.9
5063	JulSwap JULD	$0.0005098 ₿0.000000068	-0.05	$301.94K ₿40.55	$0.0005306 ₿0.000000068	$0.0005098 ₿0.000000066	$140.08K ₿1.76	$407.91K ₿54.78	$301.94K ₿40.55
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	dog with apple in mouth APPLE	$0.0003014	0.12	$301.34K	$0.0003198	$0.0002998	$8.04K	$301.34K	$301.34K
5066	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3096 ₿0.0000029	$0.3012 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5068	BlackPool Token BPT	$0.01608 ₿0.0000017	2.53	$301.24K ₿23.71	$0.01647 ₿0.0000017	$0.01568 ₿0.0000015	$19.3 ₿0	$836.31K ₿88.22	$301.24K ₿23.71
5069	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003589 ₿0.000000034	$0.003316 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5070	markkacy KACY	$0.000301	-2.25	$301.04K	$0.00032	$0.0003	$573.1K	$301.04K	$301.04K
5071	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5072	DOSE DOSE	$0.00009176 ₿0.00000011	-6.74	$300.29K ₿171.75	$0.0001107 ₿0.00000012	$0.00008783 ₿0.00000011	$45.15K ₿61.91	$458.8K ₿580.8	$300.29K ₿171.75
5074	Bumper BUMP	$0.001531 ₿0.00000057	-35.46	$299.76K ₿102.43	$0.002374 ₿0.00000058	$0.001531 ₿0.00000056	$538.69 ₿2.54	$382.96K ₿143.69	$299.76K ₿102.43
5078	Titan Trading Token TES	$0.01324 ₿0.000013	2.78	$298.8K ₿0	$0.01488 ₿0.000012	$0.01279 ₿0.000011	$56.69K ₿0.87	$1.32M ₿1.29K	$298.8K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000237 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Let Him Cook $COOK	$0.0002989	3.75	$297.23K	$0.0003038	$0.0002683	$11.01K	$297.23K	$297.23K
5084	MetaVPad METAV	$0.00135 ₿0.000000087	-3.02	$297.21K ₿19.23	$0.00143 ₿0.000000098	$0.001302 ₿0.000000085	$338.53 ₿0.16	$2.64M ₿166.57	$297.21K ₿19.23
5085	Vestate VES	$0.002063 ₿0.00000038	-6.47	$296.57K ₿0	$0.00234 ₿0.00000042	$0.002048 ₿0.00000034	$786.54 ₿4.74	$1.03M ₿192.92	$296.57K ₿0
5086	Nodle Network NODL	$0.0003174 ₿0.00000012	0.21	$296.46K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$55.91K ₿2.13	$664.25K ₿1.11K	$296.46K ₿460.54
5087	Cros CROS	$0.001052	-7.79	$296.18K	$0.00114	$0.001041	$1.21M	$1.05M	$296.18K
5089	ADA ADASOL	$0.0002952 ₿0.000000044	-1.51	$295.16K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$134.84K ₿2.94	$295.16K ₿45.07	$295.16K ₿0
5090	Bankless DAO BANK	$0.000357 ₿0.000000029	0.68	$294.67K ₿24.17	$0.0003714 ₿0.000000029	$0.0003527 ₿0.000000028	$13.49 ₿0.01	$357.09K ₿29.29	$294.67K ₿24.17
5091	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0288 ₿0.00000027	$0.02746 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5095	Inu Inu INUINU	$0.00000000063 ₿0.000000000000050	0.64	$293.11K	$0.000000000729	$0.000000000626	$1.29K ₿9.4	$293.11K ₿23.85	$293.11K
5097	OG Peanut PEANUT	$0.000293	2.13	$292.97K	$0.0003092	$0.0002861	$1.66K	$292.97K	$292.97K
5101	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	-0.79	$292.15K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003539 ₿0.0000000028	$1.24 ₿0.6	$292.15K ₿291.66	$292.15K ₿234.42
5102	Bet more BET	$0.0002927	3.35	$292.07K	$0.0003179	$0.0002823	$3.19K	$292.07K	$292.07K
5103	Suiswap SSWP	$0.00002915 ₿0.000000018	3.68	$291.61K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$32.59K ₿10.13	$291.61K ₿187	$291.61K ₿187
5104	WECOIN WECO	$0.00002951 ₿0.0000000065	1.72	$291.53K ₿55.1	$0.00002981 ₿0.0000000073	$0.00002621 ₿0.0000000064	$2.68K ₿3.03	$293.89K ₿65.65	$291.53K ₿55.1
5105	クリプタリウム CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.06K ₿75.97	$290.9K ₿68.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}