Pagina dei risultati 36 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5853	Pancake Hunny HUNNY	$0.002417 ₿0.00000010	0.23	$182.89K ₿8.2	$0.002417 ₿0.00000010	$0.002388 ₿0.00000010	$1.28 ₿0	$241.72K ₿10.84	$182.89K ₿8.2
5855	Metavault Trade MVX	$0.07266 ₿0.000033	-1.62	$182.58K ₿84.99	$0.07426 ₿0.000035	$0.07031 ₿0.000033	$233.52 ₿3.9	$290.66K ₿135.31	$182.58K ₿84.99
5860	BTC Standard Hashrate Token BTCST	$0.02492 ₿0.0000068	2.75	$181.64K ₿49.92	$0.02529 ₿0.0000070	$0.02425 ₿0.0000066	$45.45K ₿1.54	$373.87K ₿102.76	$181.64K ₿49.92
5864	Idena IDNA	$0.002175 ₿0.00000053	-9.53	$182.01K ₿34.95	$0.002408 ₿0.00000053	$0.002095 ₿0.00000051	$11.54K ₿0.86	$182.02K	$182.01K ₿34.95
5870	Ducky DUCKY	$0.0000004286	22.65	$180.34K	$0.0000004325	$0.0000003474	$51.44K	$180.34K	$180.34K
5871	NAOS Finance NAOS	$0.002141 ₿0.00000053	-2.36	$180.36K ₿45.16	$0.002221 ₿0.00000055	$0.002089 ₿0.00000052	$102.21K ₿0.69	$469.35K ₿117.58	$180.36K ₿45.16
5872	BADCATsol $BADCAT	$0.0002299	-1.85	$180.21K	$0.0002364	$0.0002265	$682.45	$180.21K	$180.21K
5877	Sakai Vault SAKAI	$0.04995 ₿0.000046	-1.11	$179.54K ₿213.75	$0.05371 ₿0.000047	$0.04932 ₿0.000036	$105.89K ₿24.46	$399.67K ₿374.6	$179.54K ₿213.75
5885	ZAPO AI ZAPO	$0.0001786	-0.80	$178.67K	$0.0001815	$0.0001776	$1.35	$178.67K	$178.67K
5891	WickedBet Casino WIK	$0.004222 ₿0.0000019	0.09	$178.13K ₿106.4	$0.004262 ₿0.0000021	$0.004164 ₿0.0000016	$41.82 ₿1.8	$293.57K ₿141.4	$178.13K ₿106.4
5892	Avive AVIVE	$0.00006 ₿0.00000028	-0.01	$178.11K ₿0	$0.00006034 ₿0.00000031	$0.00005984 ₿0.00000028	$8.9 ₿18.47	$573.66K ₿2.85K	$178.11K ₿0
5896	FLEABONE BONE	$0.0000004199	-2.38	$177.22K	$0.0000004302	$0.0000003902	$3.57K	$177.22K	$177.22K
5900	Lithium Finance LITH	$0.00001949 ₿0.000000024	-12.28	$176.8K ₿146.33	$0.00002265 ₿0.000000027	$0.00001542 ₿0.000000024	$104.87K ₿9.4	$194.77K ₿245.66	$176.8K ₿146.33
5903	Nerva XNV	$0.009243 ₿0.00000058	-0.05	$176.21K ₿10.96	$0.009299 ₿0.00000059	$0.009237 ₿0.00000049	$1.18 ₿0.01	$176.22K ₿10.96	$176.21K ₿10.96
5904	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.95	$175.83K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$39.01 ₿0.02	$186.44K ₿76.51	$175.83K ₿75.31
5910	Tidal Finance TIDAL	$0.0000222 ₿0.0000000043	-2.99	$175.06K ₿26.31	$0.00002288 ₿0.0000000043	$0.00002076 ₿0.0000000041	$98.06K ₿1.72	$440.08K ₿84.89	$175.06K ₿26.31
5911	Zoomer ZOOMER	$0.0004315	-2.45	$174.96K	$0.0004594	$0.0004035	$4.23K	$174.96K	$174.96K
5920	Comsats CSAS	$0.0001738 ₿0.00000015	-4.01	$173.87K ₿153.5	$0.0001813 ₿0.00000015	$0.0001723 ₿0.00000013	$108.75K ₿11.31	$173.87K ₿153.5	$173.87K ₿153.5
5929	STARKNET BROTHER BROTHER	$0.000000000173	-4.23	$172.95K	$0.000000000181	$0.000000000162	$119.51	$172.95K	$172.95K
5934	Titan Trading Token TES	$0.007564 ₿0.000013	-10.77	$172.18K ₿0	$0.01033 ₿0.000012	$0.007151 ₿0.000011	$49.95K ₿0.87	$756.46K ₿1.29K	$172.18K ₿0
5940	AIMX AIMX	$0.0004339 ₿0.00000014	3.27	$171.26K ₿56.29	$0.000437 ₿0.00000014	$0.0004078 ₿0.00000013	$519.28 ₿3.76	$255.16K ₿83.86	$171.26K ₿56.29
5944	Nostra Staked STRK NSTSTRK	$0.1145 ₿0.000026	0.44	$170.77K ₿213.54	$0.1152 ₿0.000027	$0.1066 ₿0.000026	$740.69 ₿3.28	$170.77K ₿213.56	$170.77K ₿213.54
5948	ROD.AI RODAI	$0.000000003108 ₿0.00000000000042	-1.41	$170.26K ₿0	$0.000000003171 ₿0.00000000000042	$0.000000003051 ₿0.00000000000034	$756.37 ₿3.5	$215.49K ₿29.59	$170.26K ₿0
5956	QUBI Tokenized RWA $QBIT	$0.0001706	-0.33	$170.55K	$0.0001731	$0.0001669	$669.45	$170.55K	$170.55K
5958	Floor Protocol FLC	$0.00007001 ₿0.00000028	-22.21	$147.97K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$232.91K ₿20.79	$1.75M ₿7.01K	$147.97K ₿592.21
5962	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.04	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004866 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5969	GUA GUA	$0.00002678	0.14	$167.78K	$0.00002708	$0.00002618	$229.54	$167.78K	$167.78K
5970	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01987 ₿0.00000018	$0.01847 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5973	Elonia Trump ELONIA	$0.000002449	-1.79	$167.01K	$0.00000252	$0.00000243	$3.92	$167.01K	$167.01K
5977	MNet Continuum NUUM	$0.001258 ₿0.00000062	-2.92	$167.29K ₿0	$0.001303 ₿0.00000067	$0.001238 ₿0.00000059	$44.69K ₿2.99	$1.26M ₿625.96	$167.29K ₿0
5978	Picasso PICA	$0.00001811 ₿0.00000016	10.27	$166.62K ₿788.57	$0.000018 ₿0.00000017	$0.0000162 ₿0.00000015	$458.28 ₿12.47	$180.55K ₿1.69K	$166.62K ₿788.57
5989	IMMORTAL.COM IMMORTAL	$0.0001655	-0.21	$165.51K	$0.0001663	$0.0001627	$1.99	$165.51K	$165.51K
5990	Golden Kappa GKAPPA	$0.0000002126	-0.88	$165.41K	$0.0000002153	$0.0000002092	$375.24	$165.41K	$165.41K
5997	Eclipse Fi ECLIP	$0.001397 ₿0.0000043	-19.31	$147.05K ₿125.93	$0.001804 ₿0.0000044	$0.001122 ₿0.0000042	$2.75K ₿1.37	$419.16K ₿1.29K	$147.05K ₿125.93
5997	Fluffington FLUFFI	$0.000164	-0.93	$165.28K	$0.0001666	$0.0001571	$4.45K	$165.28K	$165.28K
6003	Lil Brett LILB	$0.0001629	-1.00	$162.98K	$0.0001656	$0.00016	$3.01	$162.98K	$162.98K
6012	Concave CNV	$0.4063 ₿0.00036	-0.01*	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6024	Rex REX	$0.0001693	-1.70	$161.27K	$0.000173	$0.0001659	$296.58	$161.27K	$161.27K
6033	Govi GOVI	$0.01037 ₿0.0000039	-1.98	$160.22K ₿61.34	$0.01075 ₿0.0000041	$0.01021 ₿0.0000038	$108.67K ₿0.68	$332.06K ₿127.12	$160.22K ₿61.34
6037	Cybria CYBA	$0.000196 ₿0.000000025	-0.05	$159.42K ₿19.97	$0.0001974 ₿0.000000025	$0.0001917 ₿0.000000023	$1.44 ₿0.83	$196.09K ₿25.31	$159.42K ₿19.97
6041	VIKITA VIKITA	$0.0001589	-31.08	$158.96K	$0.0002307	$0.0001583	$7.57K	$158.96K	$158.96K
6043	King Of Meme LION	$0.000000001449	0.05	$158.57K	$0.000000001461	$0.000000001412	$68.6	$158.57K	$158.57K
6053	Omega OMEGA	$0.0001547	-2.21	$155.95K	$0.0001589	$0.00015	$988.24	$155.95K	$155.95K
6060	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005051 ₿0.000000048	$0.004881 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6063	White Whale WHALE	$0.0002659 ₿0.00000041	1.27	$156.22K ₿174.13	$0.0002674 ₿0.00000041	$0.000259 ₿0.00000040	$2.69 ₿2.18	$182.65K ₿246.81	$156.22K ₿174.13
6067	Etherland ELAND	$0.003815 ₿0.0000017	-0.02	$155.98K ₿72.2	$0.003851 ₿0.0000022	$0.003753 ₿0.0000016	$2.77 ₿4.47	$156.52K ₿73.32	$155.98K ₿72.2
6068	Natus Vincere Fan Token NAVI	$0.08925 ₿0.0000063	0.08	$155.9K ₿13.86	$0.08931 ₿0.0000068	$0.07986 ₿0.0000063	$1.59 ₿0	$446.33K ₿31.79	$155.9K ₿13.86
6079	Fringe Finance FRIN	$0.000149 ₿0.000000032	0.01*	$152.02K ₿32.16	$0.0001554 ₿0.000000032	$0.000149 ₿0.000000030	$124.06K ₿2.17	$152.02K ₿32.16	$152.02K ₿32.16
6082	Satoxcoin SATOX	$0.0000423 ₿0.0000000065	9.60	$154.77K ₿22.35	$0.00004271 ₿0.0000000070	$0.00003399 ₿0.0000000062	$17.77K ₿0.17	$155.34K ₿22.44	$154.77K ₿22.35
6084	Dojo Protocol DOAI	$0.0003437	-2.88	$154.48K	$0.000354	$0.0003408	$159.42K	$343.76K	$154.48K
6085	Vibing Cat VCAT	$0.1261 ₿0.000046	7.00	$154.31K ₿0	$0.1271 ₿0.000056	$0.1172 ₿0.000041	$3.02K ₿1.29	$154.31K ₿57.83	$154.31K ₿0
6095	Spike SPIKE	$0.0000003849	-1.75	$152.76K	$0.0000003932	$0.0000003778	$65.47	$152.76K	$152.76K
6102	NOOT (Ordinals) NOOT	$0.0001515 ₿0.000000053	-1.68	$151.54K ₿54.55	$0.0001542 ₿0.000000078	$0.00015 ₿0.000000030	$82.63K ₿9.88	$151.54K ₿54.55	$151.54K ₿54.55
6104	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08136 ₿0.00000077	$0.06701 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6105	NDX6900 NDX	$0.00002173	-22.83	$151.16K	$0.00002833	$0.00002192	$3.31K	$151.16K	$151.16K
6106	Florence Finance Medici FFM	$0.0007272 ₿0.0000011	-9.80	$150.37K ₿97.45	$0.0008061 ₿0.0000014	$0.0007183 ₿0.0000011	$7.65 ₿4.88	$727.22K ₿1.17K	$150.37K ₿97.45
6107	Roobee ROOBEE	$0.0001254 ₿0.000000015	-18.38	$151.18K ₿18.83	$0.0001537 ₿0.000000016	$0.0001251 ₿0.000000015	$131.48K ₿2.4	$677.77K ₿84.42	$151.18K ₿18.83
6110	Hedgy the hedgehog HEDGY	$0.002148	-7.35	$153.5K	$0.002366	$0.001668	$6.5K	$214.84K	$153.5K
6111	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002554 ₿0.00000000024	$0.0000246 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6113	LandRocker LRT	$0.00006459	-5.43	$150.66K	$0.00007385	$0.00005775	$2.18K	$645.98K	$150.66K
6129	Nova on Mars NOVA	$0.000147	-0.05	$147.04K	$0.0001496	$0.0001435	$306.46	$147.04K	$147.04K
6131	Teritori TORI	$0.0003869 ₿0.00000019	3.17	$148.12K ₿52.37	$0.0003895 ₿0.00000021	$0.0003723 ₿0.00000019	$172.57 ₿0.13	$285.37K ₿110.76	$148.12K ₿52.37
6132	Gamestarter GAME	$0.002089 ₿0.0000029	-0.22	$148.52K ₿90.72	$0.0021 ₿0.0000030	$0.002075 ₿0.0000028	$238.83K ₿2.67	$209.23K ₿298.23	$148.52K ₿90.72
6137	Realm REALM	$0.0001511 ₿0.000000055	0.12	$147.59K ₿50.13	$0.0001512 ₿0.000000058	$0.0001507 ₿0.000000053	$3.06 ₿1.89	$151.18K ₿55.85	$147.59K ₿50.13
6140	Nemo Sum NEMO	$0.0001568	-1.96	$146.32K	$0.0001633	$0.0001442	$10.72K	$154.2K	$146.32K
6141	1ART 1ART	$0.0004672 ₿0.00000013	-1.77	$147.12K ₿30.77	$0.0004783 ₿0.00000014	$0.0004639 ₿0.00000013	$554.5 ₿0.43	$218.12K	$147.12K ₿30.77
6143	DFX Finance DFX	$0.003349 ₿0.0000015	3.63	$146.43K ₿66.75	$0.003565 ₿0.0000015	$0.003154 ₿0.0000011	$501.6 ₿0.4	$335.99K ₿153.15	$146.43K ₿66.75
6144	Cros CROS	$0.0004004	5.37	$148K	$0.0003899	$0.0002992	$418.66K	$367.87K	$148K
6152	Convergence CONV	$0.0000372 ₿0.000000016	-1.15	$146.31K ₿32.44	$0.0000383 ₿0.000000017	$0.0000369 ₿0.000000016	$115.88K ₿3.99	$372.28K ₿162.3	$146.31K ₿32.44
6156	AIMERICA UAI	$0.0001459	-1.56	$145.65K	$0.0001491	$0.0001434	$99.33	$145.65K	$145.65K
6164	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2834 ₿0.0000027	$0.1579 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6173	Roastmaster9000 RM9000	$0.0001428	-12.31	$142.82K	$0.0001635	$0.0001301	$5.43K	$142.82K	$142.82K
6181	Dogecast DOGECAST	$0.0001436	6.10	$143.69K	$0.000151	$0.0001328	$208.26K	$143.69K	$143.69K
6184	Woonkly Power WOOP	$0.0001426 ₿0.000000072	-14.17	$142.7K ₿16.75	$0.0002028 ₿0.000000080	$0.0001426 ₿0.000000071	$754.97 ₿4.86	$142.7K ₿29.67	$142.7K ₿16.75
6192	Bonkey BONKEY	$0.0001585	-12.23	$141.04K	$0.0001813	$0.0001569	$1.48K	$141.04K	$141.04K
6194	Ooki OOKI	$0.00001624 ₿0.000000046	1.00	$141.96K ₿206.67	$0.00002254 ₿0.000000048	$0.00001473 ₿0.000000046	$335.99K ₿62.01	$387.36K ₿391.33	$141.96K ₿206.67
6200	CatSolHat SOLCAT	$0.002017	-2.20	$141.05K	$0.002083	$0.001966	$1.35K	$141.05K	$141.05K
6203	Twiskers TWX	$0.0001463	4.26	$146.28K	$0.0001462	$0.0001377	$21.34	$146.28K	$146.28K
6212	Giddy GIDDY	$0.0001396 ₿0.000000083	-0.07	$139.96K ₿83.16	$0.0001401 ₿0.000000083	$0.0001384 ₿0.000000081	$235.29 ₿0.19	$139.96K ₿83.16	$139.96K ₿83.16
6214	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6221	Planet Finance AQUA	$1.56 ₿0.00020	-0.64	$139.22K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$22.6 ₿0.01	$150.18K ₿19.9	$139.22K ₿18.59
6228	Vector Smart Gas VSG	$0.00001482 ₿0.000000029	-10.91	$137.73K ₿0	$0.001035 ₿0.000000031	$0.00001352 ₿0.000000029	$5.11K ₿0.55	$138.32K ₿301.99	$137.73K ₿0
6229	TiFi TIFI	$0.000000002666 ₿0.00000000000040	-0.94	$137.91K ₿27.73	$0.000000004154 ₿0.00000000000040	$0.000000002371 ₿0.00000000000035	$10.12K ₿2.24	$1.93M ₿324.93	$137.91K ₿27.73
6240	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.42	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001353 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6246	Scotty Beam SCOTTY	$0.0002776 ₿0.000000084	-1.07	$136.29K ₿40.54	$0.0002809 ₿0.000000093	$0.0002737 ₿0.000000084	$62.1 ₿7.38	$208.26K ₿63.66	$136.29K ₿40.54
6257	COAL COAL	$0.006412	-2.61	$135.38K	$0.006594	$0.006265	$22.51	$135.38K	$135.38K
6261	Media Network MEDIA	$0.5397 ₿0.00031	-7.85	$134.96K ₿77.71	$0.597 ₿0.00031	$0.5397 ₿0.00030	$4.11K ₿4.05	$469.31K ₿270.22	$134.96K ₿77.71
6265	Neirei NEIREI	$0.000001359	-1.62	$134.91K	$0.00000139	$0.000001349	$288.12	$134.91K	$134.91K
6269	Boblles BOBLS	$0.0001341	-7.80	$134.19K	$0.0001466	$0.0001264	$3.29K	$134.19K	$134.19K
6270	Elexium EX	$0.03772	4.02	$134.16K	$0.03804	$0.03626	$418.91	$135.35K	$134.16K
6272	OATH OATH	$0.0007804 ₿0.00000034	-0.12	$133.78K ₿50.67	$0.0007868 ₿0.00000035	$0.0007695 ₿0.00000033	$3.93 ₿0.28	$133.86K ₿56.27	$133.78K ₿50.67
6288	INN BLOCK INN	$0.001197	-4.58	$132.14K	$0.001255	$0.001174	$476.69	$132.14K	$132.14K
6291	eUSD (OLD) EUSD	$0.8283 ₿0.000014	0.01	$131.94K ₿55.11	$0.8285 ₿0.000014	$0.8282 ₿0.000014	$170.53 ₿0.08	$131.94K ₿55.11	$131.94K ₿55.11
6295	Siren SI	$0.005859 ₿0.0000010	0.08	$131.52K ₿24.44	$0.005859 ₿0.0000011	$0.005854 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6301	Hana HANA	$0.0000147	1.71	$131.44K	$0.0000149	$0.00001443	$510.47K	$131.44K	$131.44K
6302	Magaverse MVRS	$0.00013	-4.40	$130.98K	$0.0001379	$0.000128	$162.38K	$130.98K	$130.98K
6304	khaokheowzoo KHEOWZOO	$0.0001309	-2.83	$130.9K	$0.0001354	$0.0001289	$272.61	$130.9K	$130.9K
6306	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6308	Pickle Finance PICKLE	$0.07976 ₿0.000028	-4.14	$131.5K ₿40.57	$0.08372 ₿0.000029	$0.07848 ₿0.000026	$763.84 ₿0.82	$280.16K ₿94.4	$131.5K ₿40.57
6319	Ruri - Truth Terminal's Crush RURI	$0.0001279	15.74	$128.96K	$0.00013	$0.0001093	$3.13K	$128.96K	$128.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}