Pagina dei risultati 36 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4994	LandRocker LRT	$0.0001473	42.16	$343.55K	$0.0001603	$0.000102	$5.3K	$1.47M	$343.55K
4996	Ethane C2H6	$0.343 ₿0.000014	-0.82	$343.19K ₿0	$0.3526 ₿0.000015	$0.3396 ₿0.000014	$464.6 ₿0.08	$343.19K ₿14.5	$343.19K ₿0
4998	Genius GENI	$0.000001109 ₿0.000000000074	14.19	$341.84K ₿20.61	$0.00000128 ₿0.000000000078	$0.0000009735 ₿0.000000000066	$321.85 ₿0.03	$724.94K	$341.84K ₿20.61
4999	Graviton GRAV	$0.0003113 ₿0.000000034	-1.06	$341.77K ₿30.68	$0.0003183 ₿0.000000035	$0.0003099 ₿0.000000034	$223 ₿0.08	$848.75K ₿90.67	$341.77K ₿30.68
5003	UXD Stablecoin UXD	$0.9984 ₿0.000014	-0.21	$340.85K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$261.75 ₿10.6	$8.99M ₿128.33	$340.85K ₿102.26
5004	iiii lovvvv youuuu ILY	$0.0003543	-0.73	$340.35K	$0.000366	$0.0003521	$1.2K	$340.35K	$340.35K
5008	Midnight NIGHT	$0.0005456	-0.39	$339.71K	$0.0005486	$0.0005449	$94.73K	$1.64M	$339.71K
5009	NFTb NFTB	$0.000485 ₿0.00000021	8.54	$342.52K ₿68.39	$0.0005087 ₿0.00000022	$0.0004468 ₿0.00000020	$78.33K ₿11.04	$352.25K ₿159.75	$342.52K ₿68.39
5018	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004063	-0.95	$338.51K	$0.00004122	$0.00004046	$5.1	$3.85M	$338.51K
5022	RepubliK RPK	$0.001694 ₿0.00000040	1.33	$337.27K ₿80.53	$0.0017 ₿0.00000040	$0.001672 ₿0.00000038	$201.01K ₿32.09	$5.06M ₿1.21K	$337.27K ₿80.53
5023	Brillion BRLN	$0.001812 ₿0.00000072	-13.33	$336.95K ₿146.45	$0.002091 ₿0.00000086	$0.001813 ₿0.00000071	$123.09 ₿2.2	$1.81M ₿718.53	$336.95K ₿146.45
5025	Possum PSM	$0.00009092 ₿0.000000013	4.34	$334.93K ₿0	$0.00009134 ₿0.000000014	$0.00008689 ₿0.000000013	$600.63 ₿0.13	$909.26K ₿139.49	$334.93K ₿0
5027	Monavale MONA	$31.96 ₿0.0024	-0.55	$335.03K ₿25.04	$33.06 ₿0.0025	$31.9 ₿0.0023	$20.16 ₿0.11	$362.07K ₿27.13	$335.03K ₿25.04
5028	Plena PLENA	$0.001227	-6.72	$334.05K	$0.001323 ₿0.	$0.001216 ₿0.	$187.11K ₿0	$1.84M	$334.05K
5032	MYSTCL MYST	$47.59 ₿0.015	0.18	$333.12K ₿0	$49.36 ₿0.018	$47.33 ₿0.014	$268.37 ₿2.56	$333.12K ₿101.44	$333.12K ₿0
5033	Curio Gas Token CGT	$0.003321	-4.54	$332.2K	$0.003661	$0.003323	$15.74	$332.2K	$332.2K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.291 ₿0.0000026	$0.2736 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Stooges STOG	$0.0001107	-1.47	$330.65K	$0.000114	$0.00011	$82.79	$330.65K	$330.65K
5041	Universe.XYZ XYZ	$0.0004451 ₿0.0000000017	7.66	$330.39K ₿1.3	$0.0004496 ₿0.0000000017	$0.0004095 ₿0.0000000015	$532.82 ₿0	$505.12K ₿1.99	$330.39K ₿1.3
5045	BUILD BUILD	$0.00003363 ₿0.0000000012	-0.01	$329.31K ₿11.94	$0.00003398 ₿0.0000000012	$0.00003351 ₿0.0000000012	$24.72 ₿0.01	$425.7K ₿15.44	$329.31K ₿11.94
5046	Arcade ARC	$0.006943	-1.06	$329.24K	$0.007043	$0.006872	$2.45K	$5.55M	$329.24K
5048	Marvin Inu MARVIN	$0.0000007811	-0.80	$328.66K	$0.0000008921	$0.0000007761	$7.63K	$328.66K	$328.66K
5051	Let Him Cook $COOK	$0.0003319	-7.49	$328.16K	$0.0003828	$0.0003285	$7.55K	$328.16K	$328.16K
5057	YfDAI.finance YF-DAI	$15.87 ₿0.00050	1.51	$323.8K ₿10.7	$16.66 ₿0.00061	$15.58 ₿0.00048	$79.99K ₿1.31	$323.8K ₿10.7	$323.8K ₿10.7
5058	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5059	Vaultka VKA	$0.007987 ₿0.0000019	-0.23	$326.73K ₿40.06	$0.008153 ₿0.0000020	$0.007923 ₿0.0000018	$259.22 ₿1.77	$799.37K ₿194.02	$326.73K ₿40.06
5061	ROCK ROCK	$0.01721	3.36	$325.8K	$0.01744	$0.01664	$660.12	$361.68K	$325.8K
5063	Cirus CIRUS	$0.001527 ₿0.00000044	2.25	$325K ₿45.44	$0.00158 ₿0.00000048	$0.00145 ₿0.00000043	$136.17K ₿8.31	$327.75K ₿94.63	$325K ₿45.44
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Garlicoin GRLC	$0.004711 ₿0.00000016	-12.28	$323.94K ₿10.96	$0.005372 ₿0.00000017	$0.004541 ₿0.00000015	$5.54 ₿0	$325.1K ₿11.05	$323.94K ₿10.96
5068	GroveCoin GRV	$0.004338 ₿0.00000094	1.27	$323K ₿70.32	$0.004344 ₿0.00000097	$0.004218 ₿0.00000092	$116.93K ₿24.08	$343.61K ₿74.8	$323K ₿70.32
5075	Ribbit Meme RIBBIT	$0.000000000764 ₿0.000000000000035	-10.38	$320.6K ₿14.78	$0.000000000871 ₿0.000000000000039	$0.00000000076 ₿0.000000000000034	$3.96K ₿0.33	$320.6K ₿14.78	$320.6K ₿14.78
5078	Centience CENTS	$0.0003201	-2.55	$320.09K	$0.0003399	$0.00032	$195.32K	$320.09K	$320.09K
5080	Shroom.Finance SHROOM	$0.006223 ₿0.00000086	-0.04	$322.43K ₿44.33	$0.006599 ₿0.00000087	$0.005754 ₿0.00000075	$32.04K ₿0.68	$411.35K ₿56.55	$322.43K ₿44.33
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000246 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	XP Network XPNET	$0.0004484 ₿0.000000044	-0.41	$319.76K ₿25.6	$0.0004605 ₿0.000000046	$0.0004484 ₿0.000000043	$95.42K ₿3.02	$448.47K ₿44.57	$319.76K ₿25.6
5085	AsMatch ASM	$0.01771 ₿0.0000038	-19.72	$319.26K ₿68.7	$0.02635 ₿0.0000041	$0.01598 ₿0.0000037	$190.15K ₿2.92	$1.77M ₿381.19	$319.26K ₿68.7
5088	Bitcat BITCAT	$0.0003185	-4.08	$318.48K	$0.0003489	$0.000318	$86.98K	$318.48K	$318.48K
5089	Chumbi Valley CHMB	$0.00001507 ₿0.0000000042	2.57	$317.75K ₿83.06	$0.00001537 ₿0.0000000043	$0.00001461 ₿0.0000000041	$139.65K ₿2.69	$412.78K ₿125.08	$317.75K ₿83.06
5090	Vestate VES	$0.002167 ₿0.00000038	9.33	$317.66K ₿0	$0.002424 ₿0.00000042	$0.001959 ₿0.00000034	$17.47K ₿4.74	$1.11M ₿192.92	$317.66K ₿0
5092	Woonkly Power WOOP	$0.0003169 ₿0.000000072	-21.77	$316.94K ₿16.75	$0.0004061 ₿0.000000080	$0.0002573 ₿0.000000071	$21.79K ₿4.86	$316.94K ₿29.67	$316.94K ₿16.75
5094	Polychain Monsters PMON	$0.05405 ₿0.0000088	-0.34	$316.52K ₿47.73	$0.05457 ₿0.0000090	$0.04969 ₿0.0000086	$975.33 ₿2.08	$469.57K ₿76.58	$316.52K ₿47.73
5096	KEK KEKE	$0.000000004132 ₿0.00000000000040	3.14	$315.94K ₿30.28	$0.000000004248 ₿0.00000000000042	$0.000000004006 ₿0.00000000000038	$714 ₿2.43	$321.49K ₿30.82	$315.94K ₿30.28
5098	Sphere Finance SPHERE	$0.00004113 ₿0.0000000077	3.68	$315.55K ₿59.73	$0.00004155 ₿0.0000000082	$0.0000286 ₿0.0000000077	$4.05K ₿0.01	$368.71K ₿69.79	$315.55K ₿59.73
5100	Aiwithdaddyissues SHEGEN	$0.0003156	-2.17	$315.52K	$0.0003274	$0.0003156	$176.33K	$315.52K	$315.52K
5101	Inu Inu INUINU	$0.000000000678 ₿0.000000000000050	0.82	$315.28K	$0.000000000763	$0.000000000667	$1.34K ₿9.4	$315.28K ₿23.85	$315.28K
5106	Fuku FUKU	$0.0003144	-1.43	$314.41K	$0.000325	$0.0003126	$435.89	$314.41K	$314.41K
5107	UpBots MBXN	$0.0006284 ₿0.000000028	-0.95	$314.6K ₿12.19	$0.0006354 ₿0.000000064	$0.0005872 ₿0.000000027	$2.69 ₿0	$314.6K ₿14.08	$314.6K ₿12.19
5109	Picasso PICA	$0.00003406 ₿0.00000016	-12.30	$306.85K ₿788.57	$0.00004321 ₿0.00000017	$0.00003208 ₿0.00000015	$103.03K ₿12.47	$332.5K ₿1.69K	$306.85K ₿788.57
5110	SAFE DEAL SFD	$0.008158 ₿0.0000052	-0.86	$313.12K ₿180.01	$0.008973 ₿0.0000053	$0.008141 ₿0.0000052	$0.67 ₿0.38	$313.32K ₿180.14	$313.12K ₿180.01
5111	BlackPool Token BPT	$0.01671 ₿0.0000017	0.06	$313.09K ₿23.71	$0.01709 ₿0.0000017	$0.01663 ₿0.0000015	$12.97 ₿0	$869.22K ₿88.22	$313.09K ₿23.71
5115	VersaGames VERSA	$0.002673 ₿0.00000022	0.67	$310.58K ₿23.52	$0.002685 ₿0.00000036	$0.002645 ₿0.00000021	$22.29 ₿0	$855.67K ₿70.95	$310.58K ₿23.52
5119	MindCoin MIND	$0.000004159	-0.94	$310.28K	$0.000004289	$0.00000413	$359.08	$310.28K	$310.28K
5120	DAOhaus HAUS	$0.3101 ₿0.000015	0.14	$310.19K ₿15.98	$0.3139 ₿0.000016	$0.3079 ₿0.000015	$9.53 ₿0	$310.19K ₿15.98	$310.19K ₿15.98
5121	BitCone CONE	$0.000000528 ₿0.000000000077	-1.28	$310.15K ₿45.96	$0.000000543 ₿0.000000000082	$0.0000005149 ₿0.000000000077	$1.63K ₿0.15	$321.04K ₿47.18	$310.15K ₿45.96
5122	Cros CROS	$0.0009426	-4.19	$310.13K	$0.001021	$0.000938	$1.82M	$962.17K	$310.13K
5123	Govi GOVI	$0.02007 ₿0.0000039	-1.06	$309.86K ₿61.34	$0.02063 ₿0.0000041	$0.01993 ₿0.0000038	$103.83K ₿0.68	$642.21K ₿127.12	$309.86K ₿61.34
5124	Bankless DAO BANK	$0.0003751 ₿0.000000029	0.35	$309.61K ₿24.17	$0.0003835 ₿0.000000029	$0.0003721 ₿0.000000028	$1.16 ₿0.01	$375.19K ₿29.29	$309.61K ₿24.17
5125	Lonk LONK	$0.00000093 ₿0.00000000014	-2.65	$309.3K ₿49.21	$0.0000009618 ₿0.00000000016	$0.0000009137 ₿0.00000000014	$416.98 ₿0.58	$350.16K ₿55.71	$309.3K ₿49.21
5126	OG Peanut PEANUT	$0.0003091	-0.63	$309.07K	$0.0003181	$0.000307	$160.06K	$309.07K	$309.07K
5128	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002832 ₿0.00000000000025	$0.00000002726 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5129	REV3AL REV3L	$0.0007394 ₿0.00000028	-1.14	$308.73K ₿118.08	$0.03282 ₿0.00000030	$0.02977 ₿0.00000027	$42.72 ₿2.29	$739.49K ₿283.23	$308.73K ₿118.08
5138	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.07	$305.36K ₿274.54	$1.03 ₿0.000014	$0.9995 ₿0.000014	$1.14K ₿20.71	$305.36K ₿274.54	$305.36K ₿274.54
5140	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1231 ₿0.0000011	$0.1231 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5141	one unchill gal GAL	$0.0003081	-2.09	$305.09K	$0.0003167	$0.0003066	$2.83K	$305.09K	$305.09K
5145	littlemanyu MANYU	$0.0003052	4.13	$304.83K	$0.0003061	$0.000293	$78.06K	$304.83K	$304.83K
5146	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03802 ₿0.00000034	$0.03226 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5150	Biaoqing BIAO	$0.000304	3.43	$304.06K	$0.0003147	$0.0002709	$63.11K	$304.06K	$304.06K
5153	RUNES•X•BITCOIN ✖	$0.000001439	-3.21	$302.82K	$0.0000015	$0.000001399	$270.47K	$302.82K	$302.82K
5160	BUU BUU	$0.000301	9.91	$300.88K	$0.0003087	$0.000273	$3.77K	$300.88K	$300.88K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006588 ₿0.000000060	$0.006347 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	InsightX INX	$0.001456 ₿0.00000010	4.41	$298.78K ₿20.9	$0.001459 ₿0.00000011	$0.001394 ₿0.000000099	$1.48K ₿0.07	$364.05K ₿25.78	$298.78K ₿20.9
5171	DOSE DOSE	$0.00009113 ₿0.00000011	-10.27	$298.23K ₿171.75	$0.000103 ₿0.00000012	$0.00009019 ₿0.00000011	$95.78K ₿61.91	$455.64K ₿580.8	$298.23K ₿171.75
5172	Ripples RPLS	$0.003507	-0.44	$298.13K	$0.003581	$0.003438	$8.07K	$350.74K	$298.13K
5173	SnailBrook SNAIL	$0.00000361 ₿0.0000000029	2.94	$297.52K ₿234.42	$0.00032 ₿0.0000000029	$0.0003076 ₿0.0000000028	$23.41 ₿0.6	$297.52K ₿291.66	$297.52K ₿234.42
5174	MetaDOS SECOND	$0.0000822 ₿0.000000088	-16.76	$297.34K ₿0	$0.0001242 ₿0.000000089	$0.00007427 ₿0.000000071	$182.22K ₿46.81	$821.92K ₿889.26	$297.34K ₿0
5175	Neuroni AI NEURONI	$0.03637 ₿0.0000088	0.26	$297.28K ₿72.22	$0.9897 ₿0.0000090	$0.9254 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.99 ₿0.000018	$1.87 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Subsocial SUB	$0.0003508 ₿0.000000074	-3.22	$296.67K ₿62.68	$0.0003867 ₿0.000000080	$0.0003495 ₿0.000000072	$80.72 ₿1.41	$352.41K ₿74.58	$296.67K ₿62.68
5180	Eclipse Fi ECLIP	$0.002865 ₿0.0000043	-3.98	$296.2K ₿125.93	$0.00299 ₿0.0000044	$0.002861 ₿0.0000042	$74.11K ₿1.37	$860.5K ₿1.29K	$296.2K ₿125.93
5181	Pochita POCHITA	$0.000297	-0.50	$296.13K	$0.0003042	$0.0002957	$366.15K	$296.13K	$296.13K
5183	Manifest MANIFEST	$0.0002971	-0.97	$295.65K	$0.0003069	$0.0002956	$511.43	$295.65K	$295.65K
5186	Bet more BET	$0.0002969	-2.09	$294.83K	$0.0003076	$0.0002954	$280.08	$294.83K	$294.83K
5187	Badmad Robots METAL	$0.0003777 ₿0.00000073	4.87	$294.78K ₿529.52	$0.000429 ₿0.0000014	$0.0003438 ₿0.00000069	$103.29K ₿7.24	$1.04M ₿2.02K	$294.78K ₿529.52
5189	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02991 ₿0.00000027	$0.02852 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5190	Sacabam SCB	$0.000000007328 ₿0.00000000000077	5.90	$294.21K ₿30.73	$0.000000007365 ₿0.00000000000086	$0.000000006877 ₿0.00000000000075	$678.32 ₿2.96	$346.13K ₿36.15	$294.21K ₿30.73
5194	Doggo DOGGO	$0.0000006963	1.39	$293.69K	$0.0000007053	$0.0000006061	$52.52K	$293.69K	$293.69K
5195	dog with apple in mouth APPLE	$0.0002932	-5.79	$293.22K	$0.0003133	$0.0002932	$170K	$293.22K	$293.22K
5198	Pchain PI	$0.000287 ₿0.000000057	12.26	$292.5K ₿58.12	$0.0002977 ₿0.000000063	$0.0002535 ₿0.000000054	$64.26K ₿0.25	$448.3K ₿89.63	$292.5K ₿58.12
5200	Hourglass WAIT	$0.002988 ₿0.0000013	0.32	$292.14K ₿133.73	$0.003058 ₿0.0000014	$0.002938 ₿0.0000012	$88.27 ₿3.12	$292.14K ₿133.73	$292.14K ₿133.73
5203	MetaVPad METAV	$0.001322 ₿0.000000087	-0.12	$290.98K ₿19.23	$0.001357 ₿0.000000098	$0.001296 ₿0.000000085	$128.31 ₿0.16	$2.58M ₿166.57	$290.98K ₿19.23
5205	ChatGPT's Mascot CHATTY	$0.0002911	-6.99	$290.96K	$0.000319	$0.000291	$167.07K	$290.96K	$290.96K
5206	My DeFi Pet DPET	$0.005788 ₿0.00000091	12.40	$290.78K ₿45.68	$0.005923 ₿0.00000091	$0.005149 ₿0.00000088	$103.78K ₿1.02	$578.89K ₿90.95	$290.78K ₿45.68
5213	Roastmaster9000 RM9000	$0.000289	-0.38	$289.07K	$0.0003009	$0.0002878	$961.14	$289.07K	$289.07K
5214	Alaska Gold Rush CARAT	$0.0008967 ₿0.00000014	-2.32	$289.06K ₿39.77	$0.0009183 ₿0.00000015	$0.0008965 ₿0.00000013	$61.55K ₿0.86	$839.64K ₿131.44	$289.06K ₿39.77
5215	meow meow meow meow MEOW	$0.0002887	7.89	$288.77K	$0.0003167	$0.0002658	$10.85K	$288.77K	$288.77K
5217	FOAM FOAM	$0.0008122 ₿0.00000061	-11.88	$288.64K ₿219.53	$0.0009252 ₿0.00000063	$0.0008099 ₿0.00000061	$193.16 ₿0.01	$812.23K ₿617.77	$288.64K ₿219.53
5227	Starcoin STC	$0.0008756 ₿0.000000011	0.07	$286.72K ₿3.72	$0.0008928 ₿0.000000012	$0.0008392 ₿0.000000011	$15.87K ₿0.25	$286.72K ₿3.72	$286.72K ₿3.72
5229	Vault AI $VAULT	$0.002864 ₿0.0000011	-1.25	$286.46K ₿115.2	$0.002912 ₿0.0000011	$0.002837 ₿0.0000010	$34.48 ₿0.35	$286.46K ₿115.2	$286.46K ₿115.2
5230	Bumper BUMP	$0.001459 ₿0.00000057	-3.86	$285.63K ₿102.43	$0.001641 ₿0.00000058	$0.001459 ₿0.00000056	$382.28 ₿2.54	$364.91K ₿143.69	$285.63K ₿102.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}