Pagina dei risultati 36 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4634	PolyPad POLYPAD	$0.000273 ₿0.000000027	-4.21	$300.3K ₿31.19	$0.0002858 ₿0.000000028	$0.000271 ₿0.000000026	$1.67K ₿0.22	$545.93K ₿56.7	$300.3K ₿31.19
4635	Shroom.Finance SHROOM	$0.005856 ₿0.00000086	8.88	$300.24K ₿44.33	$0.005977 ₿0.00000087	$0.004784 ₿0.00000075	$21.84K ₿0.68	$383.04K ₿56.55	$300.24K ₿44.33
4637	Chumbi Valley CHMB	$0.00001417 ₿0.0000000042	18.68	$299.02K ₿83.06	$0.00001889 ₿0.0000000043	$0.00001185 ₿0.0000000041	$236.47K ₿2.69	$388.44K ₿125.08	$299.02K ₿83.06
4640	Donut DONUT	$0.001349 ₿0.00000025	-3.17	$299.16K ₿57.33	$0.001393 ₿0.00000028	$0.00132 ₿0.00000026	$318.64 ₿0.23	$305.72K ₿57.33	$299.16K ₿57.33
4642	Piccolo Inu PINU	$0.000000002989 ₿0.00000000000016	8.26	$297.23K ₿16.94	$0.000000003034 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$199.51 ₿0	$297.23K ₿16.94	$297.23K ₿16.94
4645	Doge Jones Industrial Average DJI	$0.0002975	5.32	$296.58K	$0.0002992	$0.000254	$974.91	$296.58K	$296.58K
4648	Lonk LONK	$0.0000008898 ₿0.00000000014	-9.08	$295.77K ₿49.21	$0.0000009843 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$4.01K ₿0.58	$334.84K ₿55.71	$295.77K ₿49.21
4649	Monai MONAI	$0.011 ₿0.0000066	-7.46	$295.44K ₿159.41	$0.01189 ₿0.0000085	$0.009991 ₿0.0000066	$79.42K ₿7.63	$1M ₿613.11	$295.44K ₿159.41
4650	SafeMoon Inu SMI	$0.0000002971 ₿0.000000000018	-1.61	$295.4K ₿18.08	$0.0000003025 ₿0.000000000018	$0.0000002876 ₿0.000000000018	$548.54 ₿0	$295.4K ₿18.08	$295.4K ₿18.08
4652	DAOhaus HAUS	$0.2951 ₿0.000015	-2.07	$295.12K ₿15.98	$0.3013 ₿0.000016	$0.2891 ₿0.000015	$286.62 ₿0	$295.12K ₿15.98	$295.12K ₿15.98
4654	MetaVPad METAV	$0.001331 ₿0.000000087	-2.55	$293.15K ₿19.23	$0.001374 ₿0.000000098	$0.001268 ₿0.000000085	$2.62K ₿0.16	$2.6M ₿166.57	$293.15K ₿19.23
4656	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	4.82	$292.78K ₿234.42	$0.000003549 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.38K ₿0.6	$292.78K ₿291.66	$292.78K ₿234.42
4658	OG SMINEM OGSM	$0.000000002918 ₿0.00000000000019	3.31	$291.87K ₿0	$0.000000003006 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$30.52 ₿0.88	$291.87K ₿19.22	$291.87K ₿0
4660	Blend BLEND	$0.000292	-0.33	$291.65K	$0.0002967	$0.0002774	$485.48	$291.65K	$291.65K
4662	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4665	GroveCoin GRV	$0.003922 ₿0.00000094	-2.86	$291.89K ₿70.32	$0.004046 ₿0.00000097	$0.003762 ₿0.00000092	$21.95K ₿24.08	$310.51K ₿74.8	$291.89K ₿70.32
4667	Defender Bot DFNDR	$0.003502 ₿0.0000029	-1.41	$290.27K ₿0	$0.003643 ₿0.0000031	$0.003237 ₿0.0000022	$118.05 ₿5.34	$290.27K ₿294.93	$290.27K ₿0
4668	NumberGoUpTech TECH	$0.000004439 ₿0.0000000041	2.28	$289.99K ₿270.77	$0.000004439 ₿0.0000000054	$0.000003929 ₿0.0000000040	$708.79 ₿6.14	$289.99K ₿270.77	$289.99K ₿270.77
4669	Capricorn CAPRICORN	$0.0002906	5.37	$289.82K	$0.0002883	$0.0002447	$890.83	$289.82K	$289.82K
4671	JetTon Games JETTON	$0.1797 ₿0.000045	0.87	$290.04K ₿0	$0.1845 ₿0.000046	$0.1726 ₿0.000041	$91.69K ₿24.88	$17.67M ₿4.53K	$290.04K ₿0
4672	r/snoofi R/SNOOFI	$0.0002911	6.91	$288.88K	$0.0002909	$0.0002312	$10.64K	$288.88K	$288.88K
4674	Dogecast DOGECAST	$0.000289	-5.63	$288.54K	$0.000328	$0.0002776	$31.72K	$288.54K	$288.54K
4678	FATGF FATGF	$0.0002964	5.85	$291.17K	$0.0003062	$0.0002555	$19.36K	$291.17K	$291.17K
4682	AGIX AGX	$0.002874 ₿0.0000077	-1.57	$287.44K ₿0	$0.002963 ₿0.0000081	$0.002606 ₿0.0000072	$1.16K ₿11.28	$287.44K ₿770.68	$287.44K ₿0
4683	Universe.XYZ XYZ	$0.0003845 ₿0.0000000017	-14.41	$285.6K ₿1.3	$0.0004501 ₿0.0000000017	$0.0003803 ₿0.0000000015	$584.13 ₿0	$436.64K ₿1.99	$285.6K ₿1.3
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4946 ₿0.0000061	$0.4498 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	ADA ADASOL	$0.0002855 ₿0.000000044	-20.52	$285.51K ₿0	$0.0003604 ₿0.000000045	$0.0002827 ₿0.000000036	$133.51K ₿2.94	$285.51K ₿45.07	$285.51K ₿0
4685	TIMES $TIMES	$0.001075	-15.24	$285.29K	$0.001268	$0.001007	$3.99K	$1.07M	$285.29K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003612 ₿0.000000045	$0.00345 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	JulSwap JULD	$0.0004803 ₿0.000000068	-2.02	$284.85K ₿40.55	$0.0005116 ₿0.000000068	$0.0004589 ₿0.000000066	$138.84K ₿1.76	$384.82K ₿54.78	$284.85K ₿40.55
4691	BANK (Ordinals) BANK	$0.002839 ₿0.00000036	-2.10	$283.9K ₿35.92	$0.00294 ₿0.00000047	$0.002823 ₿0.00000022	$3.27K ₿4.85	$283.9K ₿35.92	$283.9K ₿35.92
4692	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01807 ₿0.00000022	$0.009683 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4693	Leo LEO	$0.000284	0.50	$283.2K	$0.0002902	$0.0002487	$1.53K	$283.2K	$283.2K
4696	meow meow meow meow MEOW	$0.000283	0.90	$285.4K	$0.0003087	$0.0002505	$6.06K	$285.4K	$285.4K
4698	Bloomsperg Terminal SPERG	$0.0002834	4.95	$282.59K	$0.000283	$0.0002408	$3.21K	$282.59K	$282.59K
4701	Pisces PISCES	$0.0002824	2.92	$281.66K	$0.000282	$0.0002429	$628.22	$281.66K	$281.66K
4703	BUILD BUILD	$0.00002886 ₿0.0000000012	-0.63	$282.38K ₿11.94	$0.00002913 ₿0.0000000012	$0.00001037 ₿0.0000000012	$46.9 ₿0.01	$365.04K ₿15.44	$282.38K ₿11.94
4705	Degen Capital by Virtuals DEGENC	$0.0002808	-11.09	$280.63K	$0.0003201	$0.0002505	$6.3K	$280.63K	$280.63K
4706	New Order NEWO	$0.001652 ₿0.00000013	-7.14	$280.37K ₿22.19	$0.001787 ₿0.00000014	$0.001651 ₿0.000000099	$48.15 ₿0.36	$1.32M ₿104.6	$280.37K ₿22.19
4707	Sagittarius SAGIT	$0.0002812	3.71	$280.26K	$0.0002885	$0.0002357	$1.98K	$280.26K	$280.26K
4711	Ronnie RONNIE	$0.0003106	2.16	$279.36K	$0.0003156	$0.0002952	$1.25K	$279.36K	$279.36K
4713	Engines of Fury FURY	$0.02818	6.22	$278.98K	$0.02879 ₿0.	$0.02643 ₿0.	$417.57K ₿0	$3.38M	$278.98K
4715	Scorpio SCORPIO	$0.000279	1.32	$278.23K	$0.0002827	$0.0002343	$1.86K	$278.23K	$278.23K
4716	WEWECOIN WEWE	$0.00000278	0.19	$277.87K	$0.000002849	$0.000002759	$28.77	$277.87K	$277.87K
4717	Anita Max Wynn WYNN	$0.0002786 ₿0.00000010	1.56	$277.67K ₿0	$0.0002806 ₿0.00000012	$0.0002363 ₿0.00000010	$22.23K ₿9.68	$277.67K ₿104.61	$277.67K ₿0
4718	Nothing NOT	$0.000000005267	-0.42	$277.64K	$0.000000005418	$0.000000004283	$4.48K	$461.99K	$277.64K
4719	Cancer CANCER	$0.0002768	2.34	$276.03K	$0.0002789	$0.0002445	$320.02	$276.03K	$276.03K
4720	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008784	-0.92	$275.98K	$0.00009406	$0.00008865	$46.68	$275.98K	$275.98K
4725	BIAO on SOL BIAO	$0.0002701	3.33	$272.07K	$0.0002782	$0.0002372	$79.4K	$272.07K	$272.07K
4726	Chad Coin CHAD	$0.000001179 ₿0.000000000086	-29.25	$276.45K ₿20.29	$0.00000183 ₿0.000000000096	$0.00000117 ₿0.000000000085	$2.54K ₿0.53	$276.45K ₿20.29	$276.45K ₿20.29
4728	NALS NALS	$0.01307 ₿0.0000033	3.74	$274.86K ₿67.99	$0.01372 ₿0.0000037	$0.01099 ₿0.0000022	$4.66K ₿13.75	$274.86K ₿67.99	$274.86K ₿67.99
4729	Shitcats SHATS	$0.000000001023	13.07	$275.44K	$0.000000001016	$0.000000000767	$146.2	$419.42K	$275.44K
4730	Draggy CTO DRAGGY	$0.00000000065	6.07	$273.62K	$0.00000000065	$0.000000000554	$2.83K	$273.62K	$273.62K
4732	Landwolf WOLF	$0.0006534 ₿0.00000027	-2.21	$273.25K ₿0	$0.0006702 ₿0.00000039	$0.0006047 ₿0.00000027	$127.03 ₿5.86	$273.25K ₿116.91	$273.25K ₿0
4733	Virgo VIRGO	$0.0002739	3.33	$273.19K	$0.0002734	$0.000239	$1.25K	$273.19K	$273.19K
4735	MYSTCL MYST	$39.29 ₿0.015	-3.63	$275.05K ₿0	$40.79 ₿0.018	$36.67 ₿0.014	$774.73 ₿2.56	$275.05K ₿101.44	$275.05K ₿0
4737	ZeroSwap ZEE	$0.003687 ₿0.00000042	-1.45	$272.39K ₿31.22	$0.003772 ₿0.00000043	$0.003472 ₿0.00000041	$478.89K ₿10.29	$366.76K ₿42.03	$272.39K ₿31.22
4740	Wat WAT	$0.0000006415	-1.25	$269.89K	$0.0000006553	$0.0000005791	$736.16K	$269.89K	$269.89K
4749	PEPE 0x69 ON BASE PEPE	$0.000000000642	5.67	$271.5K	$0.000000000645	$0.000000000537	$3.61K	$271.5K	$271.5K
4750	Aries ARIES	$0.0002701	3.51	$270.09K	$0.0002729	$0.0002366	$358.31	$270.09K	$270.09K
4751	ORGANIC•BITCORN (Runes) CORN	$0.00001297	6.29	$271.46K	$0.00001306	$0.0000115	$47.5	$271.46K	$271.46K
4757	MILKBAG MILKBAG	$0.0002898	10.91	$268.46K	$0.0002897	$0.0002433	$4.68K	$268.46K	$268.46K
4759	TitanSwap TITAN	$0.0003551 ₿0.000000050	1.93	$267.5K ₿37.69	$0.0004121 ₿0.000000050	$0.0003466 ₿0.000000049	$2.6K ₿1	$355.18K ₿50.04	$267.5K ₿37.69
4761	Zeek Coin MEOW	$0.0000003317 ₿0.00000000027	-3.15	$267.26K ₿238.79	$0.0000003426 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$698.28 ₿1.55	$331.71K ₿275.73	$267.26K ₿238.79
4765	BlockCentral Token BLOC	$0.004062 ₿0.00000012	-5.78	$265.62K ₿0	$0.00432	$0.003753	$2.16 ₿0.07	$265.62K ₿33.11	$265.62K ₿0
4767	autism AUTISM	$0.0002807	2.73	$265.61K	$0.0002858	$0.0002436	$6.52K	$265.61K	$265.61K
4768	X world Games XWG	$0.00007744 ₿0.000000030	-9.68	$265.01K ₿102.05	$0.00008922 ₿0.000000032	$0.00007716 ₿0.000000029	$10.97K ₿2.33	$770.46K ₿300.28	$265.01K ₿102.05
4769	Meta Monopoly MONOPOLY	$0.0002669	-61.24	$266.31K	$0.0006903	$0.00016	$12.97K	$266.31K	$266.31K
4770	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5273 ₿0.0000066	$0.5073 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4771	Konan of Kaspa KONAN	$0.0000009224	-9.40	$264.81K	$0.000001019	$0.000000879	$142.84K	$264.81K	$264.81K
4773	Ozone Metaverse $OZONE	$0.0002551 ₿0.00000012	1.80	$252.48K ₿0	$0.0002668 ₿0.00000012	$0.0002185 ₿0.00000011	$2.91K ₿9.92	$252.48K ₿36.78	$252.48K ₿0
4775	Apollo APOLLO	$0.008372 ₿0.0000026	-1.49	$263.71K ₿194.08	$0.008578 ₿0.0000026	$0.00758 ₿0.0000025	$5.43 ₿0.27	$263.71K ₿194.08	$263.71K ₿194.08
4776	Aquarius AQUARIUS	$0.000264	3.97	$263.71K	$0.0002717	$0.0002308	$1.6K	$263.71K	$263.71K
4780	KEK KEKE	$0.000000003464 ₿0.00000000000040	7.82	$265.51K ₿30.28	$0.000000003548 ₿0.00000000000042	$0.000000003185 ₿0.00000000000038	$5.83K ₿2.43	$270.17K ₿30.82	$265.51K ₿30.28
4785	ArbiDoge ADOGE	$0.00000003299 ₿0.0000000000054	-3.84	$263.89K ₿43.67	$0.00000003431 ₿0.0000000000058	$0.00000003045 ₿0.0000000000051	$139.56 ₿0.75	$263.89K ₿43.67	$263.89K ₿43.67
4790	DegenX DGNX	$0.01249 ₿0.0000021	11.01	$261.62K ₿45.61	$0.01264 ₿0.0000022	$0.01115 ₿0.0000021	$491.57 ₿0.01	$261.62K ₿45.61	$261.62K ₿45.61
4791	supercycle(real) SUPERCYCLE	$0.0002643	20.95	$262.37K	$0.0002858	$0.0002073	$39.66K	$262.37K	$262.37K
4795	Swarm SWARM	$0.0002609 ₿0.00039	0.05	$260.95K ₿0	$0.0002617 ₿0.	$0.0002347 ₿0.	$658.96 ₿0	$260.95K	$260.95K ₿0
4796	Libra LIBRA	$0.0002608	2.20	$260.52K	$0.0002607	$0.0002277	$430.8	$260.52K	$260.52K
4798	Rentible RNB	$0.02613 ₿0.0000011	21.82	$260.89K ₿12.04	$0.02666 ₿0.0000012	$0.01879 ₿0.0000011	$4.32K ₿0.25	$260.89K ₿12.04	$260.89K ₿12.04
4800	Pchain PI	$0.0002539 ₿0.000000057	-7.54	$258.93K ₿58.12	$0.0002813 ₿0.000000063	$0.0002491 ₿0.000000054	$2.28K ₿0.25	$396.86K ₿89.63	$258.93K ₿58.12
4802	Idena IDNA	$0.003278 ₿0.00000053	-0.64	$260.15K ₿34.95	$0.003339 ₿0.00000053	$0.003212 ₿0.00000051	$921.12 ₿0.86	$260.17K	$260.15K ₿34.95
4806	first reply SIRIUS	$0.000268	1.83	$258.64K	$0.0002717	$0.0002335	$1.54K	$258.64K	$258.64K
4807	Spectre SPR	$0.0008067	-8.07	$259.81K	$0.0009924	$0.0007928	$717.35	$260.62K	$259.81K
4812	My DeFi Pet DPET	$0.005058 ₿0.00000091	1.84	$254.6K ₿45.68	$0.005222 ₿0.00000091	$0.004889 ₿0.00000088	$8.51K ₿1.02	$506.86K ₿90.95	$254.6K ₿45.68
4813	Blocto Token BLT	$0.00109 ₿0.00000048	-16.02	$256.38K ₿114.66	$0.00131 ₿0.00000048	$0.001087 ₿0.00000044	$3.53K ₿0.84	$392.96K ₿175.75	$256.38K ₿114.66
4814	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4817	el gato ELGATO	$0.00002574 ₿0.0000000023	-2.48	$257.13K ₿0	$0.00002881 ₿0.0000000028	$0.00002286 ₿0.0000000023	$11.18K ₿0.36	$257.13K ₿23.65	$257.13K ₿0
4818	LootBot LOOT	$0.0407 ₿0.000012	-2.78	$253.36K ₿111.28	$0.04197 ₿0.000014	$0.03714 ₿0.000012	$167.78K ₿7.94	$403.27K ₿126.89	$253.36K ₿111.28
4819	Hedgy the hedgehog HEDGY	$0.0036	-4.30	$255.58K	$0.003974	$0.003191	$4.62K	$357.72K	$255.58K
4820	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4829	Briun Armstrung BRIUN	$0.0003316 ₿0.00000016	-6.38	$254.66K ₿0	$0.0003606 ₿0.00000023	$0.0002783 ₿0.00000015	$3.33K ₿12.5	$254.66K ₿170.95	$254.66K ₿0
4832	Burt BURT	$0.0002584	-1.17	$258.49K	$0.00027	$0.0002351	$45.7K	$258.49K	$258.49K
4836	Agent S S	$0.0002544	-3.07	$253.41K	$0.0002771	$0.0002197	$5.2K	$253.41K	$253.41K
4839	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1334 ₿0.0000016	$0.1214 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4840	Polychain Monsters PMON	$0.04299 ₿0.0000088	6.64	$251.68K ₿47.73	$0.04586 ₿0.0000090	$0.03598 ₿0.0000086	$3.2K ₿2.08	$373.38K ₿76.58	$251.68K ₿47.73
4842	Cheese CHEESE	$0.0002501	-18.37	$250.15K	$0.0003068	$0.0002372	$14.59K	$250.15K	$250.15K
4844	Aped APED	$0.2503 ₿0.0000058	16.69	$250.18K ₿0	$0.3365 ₿0.0000058	$0.199 ₿0.0000050	$137.46K ₿4.35	$250.18K ₿5.84	$250.18K ₿0
4845	r/CryptoCurrency Moons MOON	$0.06023 ₿0.0000040	-0.22	$249.74K ₿324.53	$0.06036 ₿0.0000042	$0.05476 ₿0.0000039	$22.04K ₿2	$249.74K ₿324.53	$249.74K ₿324.53
4846	Chain Guardians CGG	$0.002226 ₿0.00000069	-3.79	$249.16K ₿69.79	$0.002362 ₿0.00000070	$0.002114 ₿0.00000068	$1.09K ₿0.51	$267.19K ₿83.75	$249.16K ₿69.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}