Pagina dei risultati 36 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4994	CocktailBar COC	$6.94 ₿0.00090	5.33	$347.23K ₿45.36	$99.65 ₿0.00091	$92.96 ₿0.00085	$131.16 ₿0.17	$347.23K ₿45.36	$347.23K ₿45.36
4995	Thorstarter XRUNE	$0.00305 ₿0.00000032	-0.94	$348.31K ₿36.45	$0.003221 ₿0.00000033	$0.003014 ₿0.00000031	$2.78K ₿0.32	$1.63M ₿170.93	$348.31K ₿36.45
5003	YfDAI.finance YF-DAI	$16.71 ₿0.00050	6.13	$344.3K ₿10.7	$17.04 ₿0.00061	$15.7 ₿0.00048	$66.76K ₿1.31	$344.3K ₿10.7	$344.3K ₿10.7
5005	ZeroSwap ZEE	$0.004616 ₿0.00000042	-0.64	$342.83K ₿31.22	$0.004714 ₿0.00000043	$0.004597 ₿0.00000041	$417.88K ₿10.29	$461.6K ₿42.03	$342.83K ₿31.22
5010	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004111	3.49	$342.51K	$0.00004139	$0.00003763	$92.29	$3.9M	$342.51K
5011	MOE MOE	$0.0003655	-0.07	$346.9K	$0.0003673	$0.000354	$227.94	$346.9K	$346.9K
5012	Solaris AI SOLARIS	$0.0003422	-8.81	$342.28K	$0.0003757	$0.0003351	$128.56K	$342.28K	$342.28K
5013	Marvin Inu MARVIN	$0.000000812	2.68	$342.22K	$0.000000827	$0.000000777	$251.65	$342.22K	$342.22K
5017	What’s Updog? $UPDOG	$0.0003434 ₿0.000000011	-2.97	$340.66K ₿0	$0.0003553 ₿0.000000011	$0.0003384 ₿0.0000000094	$1.52K ₿0.72	$343.45K ₿11.03	$340.66K ₿0
5018	WoofWork.io WOOF	$0.00004305 ₿0.0000000043	-0.26	$340.2K ₿34.39	$0.00004423 ₿0.0000000044	$0.00004304 ₿0.0000000041	$91.77K ₿4.57	$340.2K ₿34.39	$340.2K ₿34.39
5021	Ribbit Meme RIBBIT	$0.000000000807 ₿0.000000000000035	-5.51	$339.57K ₿14.78	$0.000000000897 ₿0.000000000000039	$0.000000000786 ₿0.000000000000034	$12.47K ₿0.33	$339.57K ₿14.78	$339.57K ₿14.78
5025	Possum PSM	$0.00009205 ₿0.000000013	1.65	$339.33K ₿0	$0.00009241 ₿0.000000014	$0.0000905 ₿0.000000013	$232.21 ₿0.13	$921.21K ₿139.49	$339.33K ₿0
5028	UXD Stablecoin UXD	$1 ₿0.000014	0.20	$339K ₿102.26	$1 ₿0.000014	$0.9986 ₿0.000014	$865.07 ₿10.6	$9.01M ₿128.33	$339K ₿102.26
5029	RepubliK RPK	$0.001694 ₿0.00000040	1.27	$338.96K ₿80.53	$0.001718 ₿0.00000040	$0.001673 ₿0.00000038	$204.24K ₿32.09	$5.08M ₿1.21K	$338.96K ₿80.53
5030	MainnetZ NETZ	$0.000308 ₿0.00000045	-22.43	$338.87K ₿130.99	$0.0003971 ₿0.00000054	$0.000279 ₿0.00000044	$3.66K ₿5.35	$338.87K ₿499.63	$338.87K ₿130.99
5034	Assimilate SIM	$0.004175	-7.26	$338.16K	$0.004551	$0.00418	$3.43K	$371.61K	$338.16K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2903 ₿0.0000026	$0.2729 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	BitCone CONE	$0.0000005737 ₿0.000000000077	7.70	$336.46K ₿45.96	$0.000000588 ₿0.000000000082	$0.0000005228 ₿0.000000000077	$1.12K ₿0.15	$348.27K ₿47.18	$336.46K ₿45.96
5043	Graviton GRAV	$0.0003063 ₿0.000000034	-2.64	$336.45K ₿30.68	$0.0003176 ₿0.000000035	$0.0003003 ₿0.000000034	$359.36 ₿0.08	$835.37K ₿90.67	$336.45K ₿30.68
5045	Midnight NIGHT	$0.0005391	-1.10	$335.49K	$0.0005461	$0.0005387	$94.67K	$1.62M	$335.49K
5048	Crypterium CRPT	$0.003937 ₿0.00000080	-9.85	$334.55K ₿68.09	$0.004367 ₿0.00000080	$0.003892 ₿0.00000076	$13.48 ₿3.11	$372.69K ₿75.97	$334.55K ₿68.09
5049	ROCK ROCK	$0.01768	2.19	$334.49K	$0.01794	$0.01691	$268.59	$371.34K	$334.49K
5056	BUILD BUILD	$0.00003376 ₿0.0000000012	0.57	$330.6K ₿11.94	$0.00003398 ₿0.0000000012	$0.0000331 ₿0.0000000012	$61.71 ₿0.01	$427.38K ₿15.44	$330.6K ₿11.94
5060	Stooges STOG	$0.0001096	-0.86	$329K	$0.0001115	$0.0001066	$448.68	$329K	$329K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Garlicoin GRLC	$0.004758 ₿0.00000016	1.65	$327.18K ₿10.96	$0.004766 ₿0.00000017	$0.004668 ₿0.00000015	$1.35 ₿0	$328.35K ₿11.05	$327.18K ₿10.96
5067	MetaDOS SECOND	$0.00008966 ₿0.000000088	26.24	$326.95K ₿0	$0.00008969 ₿0.000000089	$0.00007087 ₿0.000000071	$81.29K ₿46.81	$896.95K ₿889.26	$326.95K ₿0
5068	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5070	VEMP Horizon VEMP	$0.0006527 ₿0.00000011	-14.07	$326.31K ₿31.51	$0.0007595 ₿0.00000011	$0.0006491 ₿0.00000011	$137.9K ₿3.37	$326.31K ₿92.16	$326.31K ₿31.51
5074	Polychain Monsters PMON	$0.0555 ₿0.0000088	2.10	$324.94K ₿47.73	$0.05692 ₿0.0000090	$0.05321 ₿0.0000086	$403.05 ₿2.08	$482.07K ₿76.58	$324.94K ₿47.73
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000245 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	KEK KEKE	$0.000000004211 ₿0.00000000000040	0.83	$321.95K ₿30.28	$0.000000004327 ₿0.00000000000042	$0.000000004121 ₿0.00000000000038	$2.1K ₿2.43	$327.61K ₿30.82	$321.95K ₿30.28
5086	BlackPool Token BPT	$0.01716 ₿0.0000017	2.43	$321.59K ₿23.71	$0.01742 ₿0.0000017	$0.01665 ₿0.0000015	$18.27 ₿0	$892.82K ₿88.22	$321.59K ₿23.71
5089	Bitcat BITCAT	$0.0003204	0.84	$320.41K	$0.0003414	$0.0003022	$111.84K	$320.41K	$320.41K
5090	Arcade ARC	$0.006732	-3.02	$320.39K	$0.006996	$0.006686	$2.87K	$5.39M	$320.39K
5092	Neuroni AI NEURONI	$0.03907 ₿0.0000088	3.13	$319.28K ₿72.22	$0.03974 ₿0.0000090	$0.03788 ₿0.0000084	$224.91 ₿0.22	$332.06K ₿75.12	$319.28K ₿72.22
5093	Bankless DAO BANK	$0.0003866 ₿0.000000029	1.08	$319.04K ₿24.17	$0.0003872 ₿0.000000029	$0.0003725 ₿0.000000028	$12.63 ₿0.01	$386.62K ₿29.29	$319.04K ₿24.17
5096	GroveCoin GRV	$0.004256 ₿0.00000094	-1.36	$316.89K ₿70.32	$0.004361 ₿0.00000097	$0.004232 ₿0.00000092	$111.49K ₿24.08	$337.11K ₿74.8	$316.89K ₿70.32
5097	Subsocial SUB	$0.0003746 ₿0.000000074	5.72	$316.85K ₿62.68	$0.0003747 ₿0.000000080	$0.0003414 ₿0.000000072	$41.2 ₿1.41	$376.39K ₿74.58	$316.85K ₿62.68
5099	EpiK Protocol AIEPK	$0.002037 ₿0.00000020	29.27	$316.05K ₿31.51	$0.002037 ₿0.00000021	$0.001564 ₿0.00000019	$165.06K ₿4.25	$815.05K ₿81.27	$316.05K ₿31.51
5104	XP Network XPNET	$0.0004417 ₿0.000000044	-1.48	$315.13K ₿25.6	$0.0004489 ₿0.000000046	$0.000433 ₿0.000000043	$79.47K ₿3.02	$441.99K ₿44.57	$315.13K ₿25.6
5108	FLEABONE BONE	$0.0000007481	-15.06	$314.17K	$0.0000009416	$0.000000722	$47.96K	$314.17K	$314.17K
5109	UpBots MBXN	$0.0006281 ₿0.000000028	-0.75	$314.05K ₿12.19	$0.0006331 ₿0.000000064	$0.0006274 ₿0.000000027	$1.02 ₿0	$314.05K ₿14.08	$314.05K ₿12.19
5112	Doge Jones Industrial Average DJI	$0.0003147	-15.89	$313.3K	$0.0003805	$0.0003133	$4.75K	$313.3K	$313.3K
5113	Chumbi Valley CHMB	$0.00001486 ₿0.0000000042	-6.45	$313.23K ₿83.06	$0.00001588 ₿0.0000000043	$0.0000148 ₿0.0000000041	$175.26K ₿2.69	$406.9K ₿125.08	$313.23K ₿83.06
5115	InsightX INX	$0.001522 ₿0.00000010	4.02	$312.77K ₿20.9	$0.001543 ₿0.00000011	$0.001439 ₿0.000000099	$402.68 ₿0.07	$381.11K ₿25.78	$312.77K ₿20.9
5118	Spectre SPR	$0.000868	-19.88	$314.25K	$0.001083	$0.0007708	$6.9K	$315.37K	$314.25K
5122	DAOhaus HAUS	$0.3102 ₿0.000015	0.08	$310.24K ₿15.98	$0.314 ₿0.000016	$0.3099 ₿0.000015	$24.72 ₿0	$310.24K ₿15.98	$310.24K ₿15.98
5124	MindCoin MIND	$0.000004159	0.02	$310.16K	$0.000004169	$0.000004019	$129.28	$310.16K	$310.16K
5125	Vaultka VKA	$0.007616 ₿0.0000019	-5.13	$309.78K ₿40.06	$0.008366 ₿0.0000020	$0.007619 ₿0.0000018	$2.04K ₿1.77	$761.99K ₿194.02	$309.78K ₿40.06
5126	SnailBrook SNAIL	$0.000003759 ₿0.0000000029	-1.96	$309.7K ₿234.42	$0.00000386 ₿0.0000000029	$0.000003759 ₿0.0000000028	$488.14 ₿0.6	$309.7K ₿291.66	$309.7K ₿234.42
5129	VersaGames VERSA	$0.002661 ₿0.00000022	-0.32	$309.18K ₿23.52	$0.002679 ₿0.00000036	$0.002634 ₿0.00000021	$9.34 ₿0	$851.83K ₿70.95	$309.18K ₿23.52
5130	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002825 ₿0.00000000000025	$0.0000000272 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5131	Doggo DOGGO	$0.0000008273	17.05	$348.04K	$0.0000008442	$0.0000006519	$57.21K	$348.04K	$348.04K
5134	Pochita POCHITA	$0.0003077	3.32	$307.64K	$0.0003102	$0.0002978	$382.76K	$307.64K	$307.64K
5145	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1228 ₿0.0000011	$0.1228 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5147	RUNES•X•BITCOIN ✖	$0.000001459	0.68	$306.9K	$0.00000148	$0.00000143	$267.5K	$306.9K	$306.9K
5148	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03793 ₿0.00000034	$0.03219 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5151	one unchill gal GAL	$0.0003067	-2.29	$303.63K	$0.000315	$0.0002991	$1.94K	$303.63K	$303.63K
5152	NFTb NFTB	$0.0004301 ₿0.00000021	-10.48	$303.58K ₿68.39	$0.0004805 ₿0.00000022	$0.000424 ₿0.00000020	$97.14K ₿11.04	$312.21K ₿159.75	$303.58K ₿68.39
5154	Prisma mkUSD MKUSD	$0.9917 ₿0.000014	-1.56	$302.7K ₿274.54	$1.01 ₿0.000014	$0.9803 ₿0.000014	$505.17 ₿20.71	$302.7K ₿274.54	$302.7K ₿274.54
5155	Centience CENTS	$0.0003024	-0.87	$302.37K	$0.0003068	$0.0002913	$246.63K	$302.37K	$302.37K
5158	Hourglass WAIT	$0.003088 ₿0.0000013	-0.45	$301.99K ₿133.73	$0.003117 ₿0.0000014	$0.003094 ₿0.0000012	$125.5 ₿3.12	$301.99K ₿133.73	$301.99K ₿133.73
5161	Shroom.Finance SHROOM	$0.005864 ₿0.00000086	-8.22	$301.38K ₿44.33	$0.006687 ₿0.00000087	$0.005692 ₿0.00000075	$28.91K ₿0.68	$384.49K ₿56.55	$301.38K ₿44.33
5163	Vestate VES	$0.002095 ₿0.00000038	0.22	$301.16K ₿0	$0.00224 ₿0.00000042	$0.002012 ₿0.00000034	$258.98 ₿4.74	$1.05M ₿192.92	$301.16K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006573 ₿0.000000060	$0.006332 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Lonk LONK	$0.0000009049 ₿0.00000000014	-3.35	$300.94K ₿49.21	$0.0000009479 ₿0.00000000016	$0.000000846 ₿0.00000000014	$1.95K ₿0.58	$340.7K ₿55.71	$300.94K ₿49.21
5169	BUU BUU	$0.0003013	-0.16	$300.65K	$0.0003051	$0.000269	$6.69K	$300.65K	$300.65K
5175	Eclipse Fi ECLIP	$0.002894 ₿0.0000043	1.01	$299.18K ₿125.93	$0.002898 ₿0.0000044	$0.002837 ₿0.0000042	$98.17K ₿1.37	$868.39K ₿1.29K	$299.18K ₿125.93
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.98 ₿0.000018	$1.87 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Ton Cat TCAT	$0.0004696	8.34	$299.17K	$0.000523	$0.000428	$11.34K	$299.17K	$299.17K
5179	MetaVPad METAV	$0.001351 ₿0.000000087	-2.77	$297.26K ₿19.23	$0.001395 ₿0.000000098	$0.001316 ₿0.000000085	$295.21 ₿0.16	$2.64M ₿166.57	$297.26K ₿19.23
5190	The Resistance Cat $RECA	$0.02992	16.83	$294.53K	$0.04276	$0.01465	$31.55K	$298.6K	$294.53K
5192	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02984 ₿0.00000027	$0.02846 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5198	ENKI Protocol ENKI	$1.95	3.07	$293.13K	$2.02	$1.87	$1.05K	$19.54M	$293.13K
5199	Vault AI $VAULT	$0.002928 ₿0.0000011	1.75	$293.28K ₿115.2	$0.002995 ₿0.0000011	$0.002877 ₿0.0000010	$57.41 ₿0.35	$293.28K ₿115.2	$293.28K ₿115.2
5201	Aiwithdaddyissues SHEGEN	$0.0002931	-5.43	$293K	$0.0003107	$0.000263	$222.04K	$293K	$293K
5202	littlemanyu MANYU	$0.0002931	-3.77	$292.83K	$0.0003046	$0.00029	$128.32K	$292.83K	$292.83K
5206	MILKBAG MILKBAG	$0.0003174	16.98	$293.69K	$0.0003174	$0.0002682	$4.61K	$293.69K	$293.69K
5210	Sacabam SCB	$0.000000007261 ₿0.00000000000077	-0.44	$291.38K ₿30.73	$0.00000000733 ₿0.00000000000086	$0.000000006926 ₿0.00000000000075	$528.44 ₿2.96	$342.8K ₿36.15	$291.38K ₿30.73
5211	VIKITA VIKITA	$0.0002912	-3.94	$291.24K	$0.0003034	$0.000286	$1.16K	$291.24K	$291.24K
5212	Alaska Gold Rush CARAT	$0.0009031 ₿0.00000014	0.73	$291.15K ₿39.77	$0.0009181 ₿0.00000015	$0.0008823 ₿0.00000013	$21.78K ₿0.86	$845.71K ₿131.44	$291.15K ₿39.77
5216	Cirus CIRUS	$0.001362 ₿0.00000044	-8.32	$290.48K ₿45.44	$0.001486 ₿0.00000048	$0.001362 ₿0.00000043	$115.92K ₿8.31	$292.93K ₿94.63	$290.48K ₿45.44
5223	Curio Gas Token CGT	$0.002894	-18.11	$289.4K	$0.003535	$0.00268	$4.38K	$289.4K	$289.4K
5225	Pickle Finance PICKLE	$0.1781 ₿0.000028	1.82	$288.96K ₿40.57	$0.1855 ₿0.000029	$0.1701 ₿0.000026	$99.92 ₿0.82	$622K ₿94.4	$288.96K ₿40.57
5226	REV3AL REV3L	$0.0006919 ₿0.00000028	0.04	$288.89K ₿118.08	$0.0006958 ₿0.00000030	$0.0006871 ₿0.00000027	$336.18 ₿2.29	$691.97K ₿283.23	$288.89K ₿118.08
5227	Cheese CHEESE	$0.0002898	9.26	$289.84K	$0.0002898	$0.0002514	$5.96K	$289.84K	$289.84K
5230	Dogefather DOGEFATHER	$0.0002857	5.66	$287.48K	$0.0002883	$0.0002549	$6.55K	$287.48K	$287.48K
5233	DOSE DOSE	$0.0000877 ₿0.00000011	-3.93	$287.03K ₿171.75	$0.00009131 ₿0.00000012	$0.00008627 ₿0.00000011	$105.67K ₿61.91	$438.54K ₿580.8	$287.03K ₿171.75
5234	Ripples RPLS	$0.003375	-2.76	$286.96K	$0.003471	$0.003172	$8.17K	$337.6K	$286.96K
5235	Rainbow Token RBW	$0.001143 ₿0.00000073	2.06	$286.93K ₿170.46	$0.001159 ₿0.00000079	$0.001104 ₿0.00000071	$1.17 ₿9.15	$1.14M ₿725.8	$286.93K ₿170.46
5241	Manifest MANIFEST	$0.0002857	-3.87	$285.67K	$0.0002991	$0.0002758	$4.29K	$285.67K	$285.67K
5243	FOAM FOAM	$0.0008023 ₿0.00000061	-1.35	$285.13K ₿219.53	$0.000826 ₿0.00000063	$0.0008001 ₿0.00000061	$75.61 ₿0.01	$802.34K ₿617.77	$285.13K ₿219.53
5244	Titan Trading Token TES	$0.0126 ₿0.000013	-5.13	$285.01K ₿0	$0.01371 ₿0.000012	$0.01256 ₿0.000011	$93.13K ₿0.87	$1.26M ₿1.29K	$285.01K ₿0
5245	FireStarter FLAME	$0.004169 ₿0.0000014	-0.49	$285K ₿100.12	$0.004225 ₿0.0000015	$0.004095 ₿0.0000014	$195.88K ₿4.92	$416K ₿146.14	$285K ₿100.12
5246	Roastmaster9000 RM9000	$0.0002862	-0.83	$284.9K	$0.0002904	$0.00028	$814.26	$284.9K	$284.9K
5249	Wild Goat Coin WGC	$0.00005694	-24.56	$284.71K	$0.00007899	$0.00004613	$724.31	$284.71K	$284.71K
5250	Rainicorn $RAINI	$0.0005845 ₿0.00000010	-89.57	$284.29K ₿52.98	$0.005605 ₿0.00000013	$0.0005845 ₿0.00000010	$276.24 ₿0.06	$292.26K ₿54.46	$284.29K ₿52.98
5251	Bet more BET	$0.0002849	-10.08	$283.33K	$0.0003203	$0.0002839	$6.17K	$283.33K	$283.33K
5254	Cros CROS	$0.0008802	-7.22	$283.73K	$0.0009652	$0.0008802	$1.38M	$880.25K	$283.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}