Pagina dei risultati 36 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6091	Eldarune ELDA	$0.0005706 ₿0.00000027	2.50	$147.6K ₿36.47	$0.0005701 ₿0.00000028	$0.0005543 ₿0.00000026	$233.7 ₿3.06	$335.28K ₿158.98	$147.6K ₿36.47
6092	Keyboard Cat KEYCAT	$0.000153 ₿0.000000011	0.34	$152.84K ₿0	$0.0001554 ₿0.000000017	$0.0001512 ₿0.000000011	$151.82 ₿1.29	$152.84K ₿12.37	$152.84K ₿0
6098	STARKNET BROTHER BROTHER	$0.000000000155	5.36	$154.76K	$0.000000000155	$0.000000000147	$24.36	$154.76K	$154.76K
6101	Florence Finance Medici FFM	$0.0007304 ₿0.0000011	0.59	$151.04K ₿97.45	$0.0007364 ₿0.0000014	$0.0007225 ₿0.0000011	$11.45 ₿4.88	$730.45K ₿1.17K	$151.04K ₿97.45
6105	Meme AI Coin MEMEAI	$0.0002096 ₿0.000000087	-0.92	$152.4K ₿63.82	$0.0002153 ₿0.00000010	$0.000208 ₿0.000000079	$729.17 ₿2.77	$185.22K ₿77.61	$152.4K ₿63.82
6114	Woonkly Power WOOP	$0.0001535 ₿0.000000072	0.52	$153.59K ₿16.75	$0.0001536 ₿0.000000080	$0.0001528 ₿0.000000071	$64.21 ₿4.86	$153.59K ₿29.67	$153.59K ₿16.75
6116	Spintop SPIN	$0.0005049 ₿0.00000016	-0.05	$152.89K ₿45.62	$0.0005093 ₿0.00000016	$0.0005049 ₿0.00000015	$206.38 ₿0.15	$367.42K ₿93.39	$152.89K ₿45.62
6121	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01949 ₿0.00000017	$0.01852 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6122	Spike SPIKE	$0.0000003799	5.50	$150.2K	$0.0000003844	$0.00000036	$900.87	$150.2K	$150.2K
6123	COMDEX CMDX	$0.0008286 ₿0.00000049	15.76	$159.94K ₿81.67	$0.000821 ₿0.00000049	$0.0007158 ₿0.00000048	$366.17 ₿0.28	$163.78K ₿92.53	$159.94K ₿81.67
6129	Ducky DUCKY	$0.000000352	-2.76	$148.09K	$0.0000003729	$0.0000003071	$50.41K	$148.09K	$148.09K
6132	Alaska Gold Rush CARAT	$0.0004748 ₿0.00000014	1.29	$153.09K ₿39.77	$0.0004799 ₿0.00000015	$0.0004687 ₿0.00000013	$80.85K ₿0.86	$444.68K ₿131.44	$153.09K ₿39.77
6134	PIZA (Ordinals) PIZA	$0.007039 ₿0.0000069	-0.56	$150.99K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$48.75K ₿47.21	$150.99K ₿144.36	$150.99K ₿144.36
6138	Roobee ROOBEE	$0.0001223 ₿0.000000015	7.11	$147.34K ₿18.83	$0.0001223 ₿0.000000016	$0.0001138 ₿0.000000015	$98.6K ₿2.4	$660.58K ₿84.42	$147.34K ₿18.83
6145	White Whale WHALE	$0.0002516 ₿0.00000041	1.31	$148.76K ₿174.13	$0.0002627 ₿0.00000041	$0.0002481 ₿0.00000040	$39.29 ₿2.18	$173.61K ₿246.81	$148.76K ₿174.13
6149	HarambeCoin HARAMBE	$0.000000148 ₿0.00000000023	-0.64	$147.41K ₿0	$0.000000149 ₿0.00000000024	$0.0000001477 ₿0.00000000023	$784.8 ₿0.15	$147.98K ₿235.68	$147.41K ₿0
6155	@DOGE @DOGE	$0.000148	0.09	$147.19K	$0.0001496	$0.0001447	$444.77	$147.19K	$147.19K
6159	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005293 ₿0.000000048	$0.005115 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6160	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02082 ₿0.00000018	$0.01936 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6162	Gamestarter GAME	$0.002075 ₿0.0000029	0.10	$148.42K ₿90.72	$0.002104 ₿0.0000030	$0.002019 ₿0.0000028	$167.78K ₿2.67	$209.1K ₿298.23	$148.42K ₿90.72
6167	Sacabam SCB	$0.000000003656 ₿0.00000000000077	1.93	$146.06K ₿30.73	$0.000000003662 ₿0.00000000000086	$0.000000003569 ₿0.00000000000075	$9.48 ₿2.96	$171.83K ₿36.15	$146.06K ₿30.73
6171	SYNO Finance SYNO	$0.000573 ₿0.00000044	7.06	$144.69K ₿18.93	$0.0005816 ₿0.00000044	$0.0005351 ₿0.00000038	$1.26K ₿0.32	$458.08K ₿357.59	$144.69K ₿18.93
6185	AIMERICA UAI	$0.0001467	4.63	$146.53K	$0.0001538	$0.0001394	$2.44K	$146.53K	$146.53K
6191	Hot Cross HOTCROSS	$0.001292 ₿0.00000015	1.04	$144.07K ₿17.28	$0.001294 ₿0.00000015	$0.001273 ₿0.00000014	$88.45K ₿3.28	$646.04K ₿77.48	$144.07K ₿17.28
6203	Etherland ELAND	$0.00345 ₿0.0000017	-0.13	$141.08K ₿72.2	$0.003473 ₿0.0000022	$0.003437 ₿0.0000016	$126.96 ₿4.47	$141.56K ₿73.32	$141.08K ₿72.2
6214	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-2.48	$141.4K ₿12.85	$0.7663 ₿0.0000069	$0.6457 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6226	Planet Finance AQUA	$1.55 ₿0.00020	-0.06	$139.16K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$4.48 ₿0.01	$150.11K ₿19.9	$139.16K ₿18.59
6247	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4275 ₿0.0000038	$0.4111 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6248	Rex REX	$0.0001441	-1.27	$137.25K	$0.0001485	$0.0001422	$839.91	$137.25K	$137.25K
6260	OATH OATH	$0.0007759 ₿0.00000034	0.96	$133.02K ₿50.67	$0.0007854 ₿0.00000035	$0.0007645 ₿0.00000033	$2.08 ₿0.28	$133.1K ₿56.27	$133.02K ₿50.67
6266	Solve.Care SOLVE	$0.0001257 ₿0.00000037	-25.45	$106.91K ₿271.81	$0.0003135 ₿0.00000037	$0.0001245 ₿0.00000035	$8.86K ₿20.05	$125.78K ₿370.31	$106.91K ₿271.81
6277	WATCoin WAT	$0.00001053	-5.67	$135.67K	$0.00001209	$0.00001022	$846.16K	$733.62K	$135.67K
6278	LULU LULU	$0.0122	52.51	$134.58K	$0.0123	$0.0067	$191.98	$12.2M	$134.58K
6281	Zoomer ZOOMER	$0.0003271	5.17	$132.05K	$0.0003271	$0.000311	$726.71	$132.05K	$132.05K
6285	Titan Blaze BLAZE	$0.09951	-93.82	$134.15K	$1.61	$0.09932	$945.72	$134.15K	$134.15K
6286	Just a Black Rock on Base ROCK	$0.00001304 ₿0.000000046	-16.25	$130.42K ₿0	$0.00001582 ₿0.000000050	$0.00001273 ₿0.000000046	$4.13K ₿1.5	$130.42K ₿465.86	$130.42K ₿0
6287	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1096 ₿0.00000099	$0.1015 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6288	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6289	S.C. Corinthians Fan Token SCCP	$0.03115 ₿0.0000051	0.55	$133.14K ₿43.81	$0.03119 ₿0.0000055	$0.03047 ₿0.0000046	$144.54K ₿0.6	$623K ₿103.53	$133.14K ₿43.81
6291	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6294	Agent Zero $WSB	$0.00624	-4.77	$131.06K	$0.00674	$0.006239	$1.29K	$131.06K	$131.06K
6308	FLEABONE BONE	$0.0000003068	-3.05	$129.11K	$0.0000003269	$0.0000003069	$1.08K	$129.11K	$129.11K
6319	TrainingDietMax TDM	$0.001353	2.37	$128.44K	$0.001362	$0.001319	$70.96	$128.44K	$128.44K
6321	NOOT (Ordinals) NOOT	$0.0001255 ₿0.000000053	-6.22	$125.67K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$78.57K ₿9.88	$125.67K ₿54.55	$125.67K ₿54.55
6331	YAWN YAWN	$0.00001593	16.23	$127.28K	$0.00001603	$0.00001362	$50.18K	$127.28K	$127.28K
6336	1ART 1ART	$0.0004057 ₿0.00000013	0.56	$127.77K ₿30.77	$0.0004084 ₿0.00000014	$0.0004029 ₿0.00000013	$6.35 ₿0.43	$189.84K	$127.77K ₿30.77
6339	Natus Vincere Fan Token NAVI	$0.0733 ₿0.0000063	3.13	$128.04K ₿13.86	$0.07359 ₿0.0000068	$0.07105 ₿0.0000063	$7.59 ₿0	$366.58K ₿31.79	$128.04K ₿13.86
6351	KAP Games KAP	$0.001018 ₿0.0000019	14.60	$115.21K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.2K ₿3.05	$906.27K ₿1.92K	$115.21K ₿243.86
6353	Giddy GIDDY	$0.0001253 ₿0.000000083	0.27	$125.31K ₿83.16	$0.000126 ₿0.000000083	$0.0001249 ₿0.000000081	$40.46 ₿0.19	$125.31K ₿83.16	$125.31K ₿83.16
6368	Fringe Finance FRIN	$0.0001241 ₿0.000000032	0.95	$128.84K ₿32.16	$0.0001289 ₿0.000000032	$0.0001229 ₿0.000000030	$47.07K ₿2.17	$128.84K ₿32.16	$128.84K ₿32.16
6375	CatWifHat CATWIF	$0.000136 ₿0.000000085	2.34	$121.82K ₿0	$0.0001362 ₿0.00000011	$0.0001324 ₿0.000000083	$104.95 ₿10.78	$121.82K ₿85.31	$121.82K ₿0
6378	MILKBAG MILKBAG	$0.0001297	0.74	$120.69K	$0.0001312	$0.0001275	$55.58	$120.69K	$120.69K
6380	RepubliK RPK	$0.0006135 ₿0.00000040	-1.40	$122.82K ₿80.53	$0.0006513 ₿0.00000040	$0.0006033 ₿0.00000038	$244.56K ₿32.09	$1.84M ₿1.21K	$122.82K ₿80.53
6388	ALL.ART AART	$0.00003358 ₿0.000000021	5.67	$122.13K ₿42.76	$0.00003474 ₿0.000000021	$0.00003165 ₿0.000000020	$73.32K ₿1.41	$167.77K ₿104.78	$122.13K ₿42.76
6392	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06535 ₿0.00000059	$0.05467 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6397	Nemo Sum NEMO	$0.0001283	5.00	$119.21K	$0.0001303	$0.0001206	$1.77K	$125.62K	$119.21K
6402	TurtSat TURT	$0.0001909 ₿0.00000027	38.80	$117.16K ₿0	$0.0002037 ₿0.00000028	$0.0001 ₿0.00000026	$261.27K ₿49.25	$117.16K	$117.16K ₿0
6406	Omega OMEGA	$0.0001274	-4.94	$126.84K	$0.0001356	$0.0001268	$4.84K	$126.84K	$126.84K
6411	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02503 ₿0.00000022	$0.01891 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6414	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	11.13	$119.05K ₿77.34	$0.0001259 ₿0.000000094	$0.0001091 ₿0.000000089	$8.74K ₿1.47	$121.68K ₿44.75	$119.05K ₿77.34
6416	Peanut PNUT	$0.01195	15.54	$119.52K	$0.0251	$0.01025	$146.61K	$119.52K	$119.52K
6417	Grai GRAI	$1.01 ₿0.000014	2.36	$119.49K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$1.7K ₿4.19	$119.49K ₿81.5	$119.49K ₿81.5
6423	DT Inu DTI	$0.0001189	-0.04	$118.98K	$0.0001295	$0.0001188	$11.3K	$118.98K	$118.98K
6425	ZeroSwap ZEE	$0.001835 ₿0.00000042	-1.18	$136.26K ₿31.22	$0.002307 ₿0.00000043	$0.001831 ₿0.00000041	$246.57K ₿10.29	$183.46K ₿42.03	$136.26K ₿31.22
6426	Viberate VIB	$0.00065 ₿0.0000017	0.01*	$118.67K ₿319.99	$0.00065 ₿0.0000018	$0.000369 ₿0.0000016	$0.62 ₿76.76	$130.01K ₿350.55	$118.67K ₿319.99
6431	Ferrum Network FRM	$0.0004079 ₿0.0000012	1,117.83	$118.75K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$55.4K ₿9.19	$247.05K ₿750.24	$118.75K ₿332.64
6437	MineTard AI MTARD	$0.0001236	4.00	$123.06K	$0.0001244	$0.0001184	$389.4	$123.06K	$123.06K
6440	CoinChef CHEF	$0.0004097	0.48	$117.79K	$0.0004136	$0.0004033	$8.27	$409.71K	$117.79K
6445	Vibing Cat VCAT	$0.09508 ₿0.000046	-3.05	$115.67K ₿0	$0.1007 ₿0.000056	$0.09459 ₿0.000041	$3.5K ₿1.29	$115.67K ₿57.83	$115.67K ₿0
6456	Clube Atlético Mineiro Fan Token GALO	$0.03417 ₿0.0000045	3.76	$112.71K ₿17.11	$0.03583 ₿0.0000045	$0.03294 ₿0.0000042	$1.26K ₿0.22	$341.8K ₿45.15	$112.71K ₿17.11
6459	Hawk Tuah HAWKTUAH	$0.0001269	0.80	$114.26K	$0.000128	$0.000123	$161.21K	$114.26K	$114.26K
6463	Love Monster LOVE	$0.00002644	1.31	$119.05K	$0.00002847	$0.00002324	$104.91K	$119.05K	$119.05K
6465	Plastiks PLASTIK	$0.000246 ₿0.00000012	17.71	$115.68K ₿19.69	$0.000246 ₿0.00000013	$0.0002089 ₿0.00000012	$140.15 ₿0.61	$246K ₿129.14	$115.68K ₿19.69
6466	Materium MTRM	$0.006114 ₿0.0000019	10.18	$114.98K ₿37.9	$0.006193 ₿0.0000027	$0.005515 ₿0.0000015	$15.32 ₿1.15	$114.98K ₿37.9	$114.98K ₿37.9
6469	Young Boys Fan Token YBO	$0.09895 ₿0.0000065	-2.99	$113.58K ₿12.5	$0.1027 ₿0.0000071	$0.09776 ₿0.0000063	$741.44 ₿0	$494.88K ₿32.97	$113.58K ₿12.5
6470	Acid Toad TOAD	$0.000000000262	-7.89	$110.18K	$0.00000000029	$0.000000000262	$1.43K	$110.18K	$110.18K
6475	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001259 ₿0.00000000000011	$0.00000001082 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6480	Metastrike MTS	$0.0004258 ₿0.00000017	-1.00	$112.87K ₿39.09	$0.0004654 ₿0.00000019	$0.0004224 ₿0.00000017	$183.14K ₿1.6	$240.49K ₿101.01	$112.87K ₿39.09
6490	WEWECOIN WEWE	$0.00000114	0.03	$114.22K	$0.00000114	$0.00000114	$1.51	$114.22K	$114.22K
6491	KDR KDR	$0.007452	3.84	$112.53K	$0.007484	$0.007176	$48.25	$745.22K	$112.53K
6493	King Of Meme LION	$0.000000001023	2.17	$111.71K	$0.000000001037	$0.000000001002	$10.58	$111.71K	$111.71K
6500	Shiboo SHIBOO	$0.00001133	0.77	$113.27K	$0.00001143	$0.00001118	$8.65	$113.27K	$113.27K
6508	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6515	TENET TENET	$0.0002581 ₿0.0000013	-30.06	$109.89K ₿473.1	$0.0003934 ₿0.0000015	$0.000242 ₿0.0000013	$462.23K ₿20.91	$312.95K ₿1.64K	$109.89K ₿473.1
6518	Zenlink Network ZLK	$0.002241 ₿0.00000033	18.55	$122.08K ₿18.01	$0.002408 ₿0.00000040	$0.001891 ₿0.00000032	$1.21 ₿0.54	$160.09K ₿23.62	$122.08K ₿18.01
6522	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6527	Wrapped OptiDoge WOPTIDOGE	$0.0000002539 ₿0.000000000019	2.17	$107.31K ₿8.21	$0.0000002572 ₿0.000000000020	$0.0000002486 ₿0.000000000019	$11.38 ₿0.01	$107.31K ₿8.21	$107.31K ₿8.21
6534	Scrat SCRAT	$0.001093	1.90	$109.37K	$0.001105	$0.001073	$265.4	$109.37K	$109.37K
6536	CatSolHat SOLCAT	$0.001566	-4.37	$109.57K	$0.001637	$0.001535	$1.26K	$109.57K	$109.57K
6541	Lemonrocks LEMON	$0.0001105	0.38	$110.51K	$0.0001111	$0.0001089	$78.99	$110.51K	$110.51K
6545	DFX Finance DFX	$0.002545 ₿0.0000015	10.04	$110.9K ₿66.75	$0.00275 ₿0.0000015	$0.002014 ₿0.0000011	$985.46 ₿0.4	$254.47K ₿153.15	$110.9K ₿66.75
6546	Metavault Trade MVX	$0.04649 ₿0.000033	-36.72	$116.79K ₿84.99	$0.07348 ₿0.000035	$0.04511 ₿0.000033	$5.9K ₿3.9	$185.92K ₿135.31	$116.79K ₿84.99
6548	Ruri - Truth Terminal's Crush RURI	$0.0001088	0.17	$108.35K	$0.0001109	$0.0001067	$440.49	$108.35K	$108.35K
6550	Flavia Is Online FLAVIA	$0.0001083	-2.64	$108.38K	$0.0001141	$0.0001052	$2.94K	$108.38K	$108.38K
6559	Neirei NEIREI	$0.0000011	0.52	$109.23K	$0.0000011	$0.000001089	$8.8	$109.23K	$109.23K
6560	88mph MPH	$0.07712 ₿0.000010	-5.38	$100.94K ₿12.14	$0.08417 ₿0.000010	$0.07508 ₿0.0000090	$76.02K ₿0.15	$121.8K ₿15.01	$100.94K ₿12.14
6569	cat girl CATGF	$0.0001069	0.86	$106.98K	$0.0001077	$0.0001041	$939.53	$106.98K	$106.98K
6572	Metafluence METO	$0.00006004 ₿0.000000014	-0.06	$108.09K ₿0	$0.00006009 ₿0.000000014	$0.00006001 ₿0.000000013	$95.02K ₿2.47	$288.23K ₿67.25	$108.09K ₿0
6582	Jason Derulo JASON	$0.0001081	-3.90	$108.11K	$0.0001127	$0.00008763	$1.22K	$108.11K	$108.11K
6589	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	4.68	$106.67K ₿109.22	$0.01208 ₿0.00000011	$0.01124 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}