Pagina dei risultati 36 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4764	Amulet Protocol AMU	$0.0005987 ₿0.00000058	-2.58	$336.68K ₿116.36	$0.0006933 ₿0.00000064	$0.0005837 ₿0.00000058	$31.37K ₿50.34	$607.93K ₿555.43	$336.68K ₿116.36
4766	monkeyhaircut MONK	$0.0003327 ₿0.00000011	-1.22	$335.7K ₿0	$0.0003382 ₿0.00000012	$0.0003279 ₿0.00000010	$135.79K ₿1.98	$335.7K ₿112.03	$335.7K ₿0
4767	Manifest MANIFEST	$0.0003364	-0.76	$335.68K	$0.0003508	$0.0003284	$5.82K	$335.68K	$335.68K
4768	Qmall QMALL	$0.004749 ₿0.00000099	4.98	$335.6K ₿69.97	$0.005055 ₿0.0000010	$0.004511 ₿0.00000096	$1.49K ₿1.84	$474.95K ₿99.15	$335.6K ₿69.97
4771	Atari ATRI	$0.0002227 ₿0.000000031	-0.21	$335.22K ₿48.7	$0.0002251 ₿0.000000034	$0.0002227 ₿0.000000031	$2.21 ₿0.01	$439.9K ₿63.91	$335.22K ₿48.7
4776	MetaBeat $BEAT	$0.0006426 ₿0.00000016	-3.24	$334.12K ₿65.86	$0.0007219 ₿0.00000016	$0.0006425 ₿0.00000015	$14.71K ₿0.79	$963.77K ₿248.73	$334.12K ₿65.86
4778	BHNetwork BHAT	$0.00188 ₿0.00000018	-0.04	$333.46K ₿39.84	$0.001908 ₿0.00000020	$0.001864 ₿0.00000018	$288.89 ₿1	$333.46K ₿39.91	$333.46K ₿39.84
4781	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03479 ₿0.00000036	$0.02081 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4784	KCCPad KCCPAD	$0.001049 ₿0.000000052	6.86	$331.91K ₿16.47	$0.001062 ₿0.000000052	$0.0009763 ₿0.000000052	$179.59 ₿0	$331.91K ₿16.47	$331.91K ₿16.47
4785	Silly Goose GOO	$0.0003319 ₿0.000000084	-0.77	$331.61K ₿83.78	$0.000335 ₿0.00000010	$0.0003256 ₿0.000000080	$91.23 ₿1.75	$331.61K ₿83.78	$331.61K ₿83.78
4789	TenX PAY	$0.002797 ₿0.00000015	-0.51	$330.45K ₿18.07	$0.003156 ₿0.00000015	$0.002524 ₿0.00000014	$23.82K ₿0.06	$574.01K ₿31.4	$330.45K ₿18.07
4793	Pendulum PEN	$0.01003 ₿0.0000011	0.70	$329.85K ₿0	$0.01003 ₿0.0000011	$0.009581 ₿0.0000010	$757.84 ₿0.17	$1.62M ₿217.75	$329.85K ₿0
4796	MineTard AI MTARD	$0.0003302	-0.89	$329.21K	$0.000347	$0.0003259	$3.47K	$329.21K	$329.21K
4797	ELYFI ELFI	$0.00645 ₿0.00000020	0.97	$328.26K ₿10.64	$0.006503 ₿0.00000021	$0.006379 ₿0.00000020	$233.31 ₿0	$644.78K ₿20.9	$328.26K ₿10.64
4804	Titan Trading Token TES	$0.01503 ₿0.000013	-0.85	$326.44K ₿0	$0.01537 ₿0.000012	$0.01497 ₿0.000011	$71.66K ₿0.87	$1.51M ₿1.29K	$326.44K ₿0
4808	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009178 ₿0.000000096	$0.008996 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4809	Roobee ROOBEE	$0.0002704 ₿0.000000015	1.38	$325.91K ₿18.83	$0.0002777 ₿0.000000016	$0.0002615 ₿0.000000015	$79.2K ₿2.4	$1.46M ₿84.42	$325.91K ₿18.83
4811	MOE MOE	$0.0003442	-1.13	$325.61K	$0.00035	$0.0003378	$850.25	$325.61K	$325.61K
4817	NumberGoUpTech TECH	$0.000005 ₿0.0000000041	1.12	$324.9K ₿270.77	$0.000005059 ₿0.0000000054	$0.00000484 ₿0.0000000040	$1.54K ₿6.14	$324.9K ₿270.77	$324.9K ₿270.77
4819	Aped APED	$0.3229 ₿0.0000058	-4.94	$322.91K ₿0	$0.3426 ₿0.0000058	$0.3194 ₿0.0000050	$82.49K ₿4.35	$322.91K ₿5.84	$322.91K ₿0
4820	AlienXChain AIX	$0.002582	0.08	$322.85K	$0.00259	$0.002579	$25.57K	$2.48M	$322.85K
4821	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.209 ₿0.0000022	$0.191 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4828	AngelBlock THOL	$0.001378 ₿0.00000068	0.45	$321.21K ₿115.72	$0.001385 ₿0.00000070	$0.001349 ₿0.00000067	$2.08 ₿1.11	$551.41K ₿272.04	$321.21K ₿115.72
4833	Jones DAO JONES	$0.06161 ₿0.000011	1.78	$319.5K ₿58.69	$0.066 ₿0.000011	$0.05788 ₿0.000011	$5.6K ₿0.47	$616.12K ₿114.1	$319.5K ₿58.69
4835	Burt BURT	$0.0003194	-0.72	$319.4K	$0.0003225	$0.0002936	$2.9K	$319.4K	$319.4K
4836	Pochita POCHITA	$0.0003184	-9.04	$318.94K	$0.0003516	$0.0003189	$264.66K	$318.94K	$318.94K
4838	DEEPSPACE DPS	$0.005287 ₿0.00000088	-0.23	$318.42K ₿50.69	$0.005314 ₿0.00000090	$0.005238 ₿0.00000087	$100.34 ₿0.11	$471.11K ₿79.12	$318.42K ₿50.69
4840	Rentible RNB	$0.03177 ₿0.0000011	4.06	$317.76K ₿12.04	$0.03177 ₿0.0000012	$0.03053 ₿0.0000011	$60.8 ₿0.25	$317.76K ₿12.04	$317.76K ₿12.04
4841	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2556 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4850	Wat WAT	$0.0000007472	-2.78	$314.79K	$0.000000877	$0.0000007433	$29.26K	$314.79K	$314.79K
4851	FreeRossDAO FREE	$0.00004077 ₿0.0000000015	-9.00	$314.71K ₿11.8	$0.0000448 ₿0.0000000015	$0.00004072 ₿0.0000000014	$247.83 ₿0.4	$378.76K ₿14.2	$314.71K ₿11.8
4852	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	0.59	$314.66K ₿234.42	$0.000003819 ₿0.0000000029	$0.0000038 ₿0.0000000028	$1.97 ₿0.6	$314.66K ₿291.66	$314.66K ₿234.42
4853	TrainingDietMax TDM	$0.003318	-5.74	$314.19K	$0.00352	$0.003286	$842.57	$314.19K	$314.19K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	UpBots MBXN	$0.0006273 ₿0.000000028	-7.12	$313.64K ₿12.19	$0.001289 ₿0.000000064	$0.0005701 ₿0.000000027	$316.51 ₿0	$313.64K ₿14.08	$313.64K ₿12.19
4859	Avive AVIVE	$0.0001055 ₿0.00000028	-1.39	$313.24K ₿0	$0.0001071 ₿0.00000031	$0.000105 ₿0.00000028	$144.91 ₿18.47	$1.01M ₿2.85K	$313.24K ₿0
4863	ZAPO AI ZAPO	$0.0003113	0.58	$311.36K	$0.000313	$0.0002977	$11.56K	$311.36K	$311.36K
4864	Fade Wallet Token FWT	$0.0007246	-1.09	$310.78K	$0.0007326	$0.000686	$1.15K	$724.63K	$310.78K
4865	Sui Monster SUIMON	$0.00003105	-3.47	$310.52K	$0.00003216	$0.00003007	$318.14	$310.52K	$310.52K
4870	Sacabam SCB	$0.000000007737 ₿0.00000000000077	-9.85	$309.11K ₿30.73	$0.000000008582 ₿0.00000000000086	$0.000000007587 ₿0.00000000000075	$2.52K ₿2.96	$363.66K ₿36.15	$309.11K ₿30.73
4873	Hedgy the hedgehog HEDGY	$0.004334	-2.18	$308.79K	$0.004481	$0.004073	$9.9K	$432.19K	$308.79K
4874	Soyjak SOY	$0.0003156	-4.90	$308.5K	$0.0003337	$0.0003126	$1.52K	$308.5K	$308.5K
4878	ArbiDoge ADOGE	$0.00000003851 ₿0.0000000000054	1.60	$307.77K ₿43.67	$0.00000003913 ₿0.0000000000058	$0.00000003709 ₿0.0000000000051	$41.77 ₿0.75	$307.77K ₿43.67	$307.77K ₿43.67
4882	Nifty League NFTL	$0.0003073 ₿0.000000023	-1.59	$307.39K ₿16.13	$0.0003131 ₿0.000000024	$0.0003066 ₿0.000000023	$2.63 ₿0.02	$307.39K ₿19.26	$307.39K ₿16.13
4883	Gyoza GYOZA	$0.0003114 ₿0.000000029	-0.36	$307.35K ₿29.51	$0.0003125 ₿0.000000030	$0.0003114 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Alaska Gold Rush CARAT	$0.0009504 ₿0.00000014	-1.42	$306.4K ₿39.77	$0.000965 ₿0.00000015	$0.0009553 ₿0.00000013	$16.39K ₿0.86	$889.98K ₿131.44	$306.4K ₿39.77
4888	What’s Updog? $UPDOG	$0.0003087 ₿0.000000011	-1.41	$305.89K ₿0	$0.0003187 ₿0.000000011	$0.0003011 ₿0.0000000094	$1.63K ₿0.72	$308.4K ₿11.03	$305.89K ₿0
4890	BlockCentral Token BLOC	$0.004652 ₿0.00000012	2.01	$303.83K ₿0	$0.0047	$0.004479	$1.79 ₿0.07	$303.83K ₿33.11	$303.83K ₿0
4892	XODEX XODEX	$0.00004338 ₿0.0000000036	-10.58	$303.68K ₿0	$0.00004941 ₿0.0000000038	$0.00004254 ₿0.0000000033	$83.64K ₿0.87	$403.44K ₿36.87	$303.68K ₿0
4893	Lonk LONK	$0.000000911 ₿0.00000000014	0.69	$302.97K ₿49.21	$0.0000009175 ₿0.00000000016	$0.0000008701 ₿0.00000000014	$7.9K ₿0.58	$342.99K ₿55.71	$302.97K ₿49.21
4894	MYSTCL MYST	$43.46 ₿0.015	-3.46	$302.55K ₿0	$46.67 ₿0.018	$43.17 ₿0.014	$1.69K ₿2.56	$302.55K ₿101.44	$302.55K ₿0
4898	CoinBuck BUCK	$0.00003011 ₿0.0000000023	8.58	$301.1K ₿23.2	$0.00003011 ₿0.0000000023	$0.00002769 ₿0.0000000022	$3.34K ₿0	$301.1K ₿23.2	$301.1K ₿23.2
4899	Rex REX	$0.0003157	1.84	$300.98K	$0.0003243	$0.000304	$1.57K	$300.98K	$300.98K
4900	0chain ZCN	$0.006217 ₿0.0000023	9.65	$300.95K ₿112.72	$0.006323 ₿0.0000023	$0.005657 ₿0.0000021	$604.98 ₿0.05	$2.49M ₿931.55	$300.95K ₿112.72
4901	doginthpool DIP	$0.000312 ₿0.0000000071	-5.32	$299.92K ₿0	$0.0003301 ₿0.0000000072	$0.0003097 ₿0.0000000053	$940.85 ₿0.14	$299.92K ₿6.88	$299.92K ₿0
4906	Ethane C2H6	$0.2982 ₿0.000014	5.38	$298.3K ₿0	$0.2987 ₿0.000015	$0.2821 ₿0.000014	$21.72 ₿0.08	$298.3K ₿14.5	$298.3K ₿0
4909	DAOhaus HAUS	$0.2981 ₿0.000015	0.31	$298.11K ₿15.98	$0.2998 ₿0.000016	$0.2958 ₿0.000015	$41.25 ₿0	$298.11K ₿15.98	$298.11K ₿15.98
4911	Thumb THUMB	$0.001441	-0.54	$297.6K	$0.001457	$0.001414	$175.83	$297.6K	$297.6K
4912	Swarm SWARM	$0.0002985 ₿0.00039	-0.01*	$297.56K ₿0	$0.0003006 ₿0.	$0.0002932 ₿0.	$38.02 ₿0	$297.56K	$297.56K ₿0
4913	BUILD BUILD	$0.0000303 ₿0.0000000012	1.60	$296.81K ₿11.94	$0.00003047 ₿0.0000000012	$0.00000343 ₿0.0000000012	$40 ₿0.01	$383.7K ₿15.44	$296.81K ₿11.94
4914	Rebel Bots RBLS	$0.00104 ₿0.00000064	-3.13	$296.81K ₿184.24	$0.001098 ₿0.00000066	$0.0009606 ₿0.00000061	$15.89K ₿0.99	$296.81K ₿184.24	$296.81K ₿184.24
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Crypto-AI-Robo CAIR	$0.000334 ₿0.0000000058	-17.75	$296.61K ₿5.2	$0.0004101 ₿0.0000000077	$0.000331 ₿0.0000000060	$726.97K ₿0.89	$296.67K ₿5.4	$296.61K ₿5.2
4919	New Order NEWO	$0.001745 ₿0.00000013	0.01	$296.17K ₿22.19	$0.001745 ₿0.00000014	$0.001744 ₿0.000000099	$13.05 ₿0.36	$1.4M ₿104.6	$296.17K ₿22.19
4920	LambosForVirgins VIRGIN	$0.0005013	-0.01*	$295.82K	$0.0005014	$0.0005013	$4	$448.74K	$295.82K
4922	Terminal TERMINAL	$0.0003713	-5.02	$295.42K	$0.0003915	$0.000354	$1.36K	$369.33K	$295.42K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1587 ₿0.0000016	$0.1444 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	NOOT (Ordinals) NOOT	$0.0002938 ₿0.000000053	-2.65	$293.89K ₿54.55	$0.0003212 ₿0.000000078	$0.0002845 ₿0.000000030	$17.42K ₿9.88	$293.89K ₿54.55	$293.89K ₿54.55
4932	Assimilate SIM	$0.003621	45.39	$292.63K	$0.003638	$0.002372	$8.38K	$321.57K	$292.63K
4935	InsurAce INSUR	$0.004144 ₿0.00000067	-3.68	$291.48K ₿45.1	$0.004382 ₿0.00000068	$0.003581 ₿0.00000064	$60.04K ₿3.79	$414.45K ₿66.68	$291.48K ₿45.1
4940	GroveCoin GRV	$0.003886 ₿0.00000094	-0.43	$289.33K ₿70.32	$0.00392 ₿0.00000097	$0.003873 ₿0.00000092	$16.77K ₿24.08	$307.79K ₿74.8	$289.33K ₿70.32
4941	r/CryptoCurrency Moons MOON	$0.06977 ₿0.0000040	-0.79	$289.27K ₿324.53	$0.07727 ₿0.0000042	$0.06882 ₿0.0000039	$9.64K ₿2	$289.27K ₿324.53	$289.27K ₿324.53
4943	Matt Furie MATT	$0.0000006864	-2.57	$288.77K	$0.0000007731	$0.0000006078	$34.06K	$288.77K	$288.77K
4947	Snake wif Hat SSSSS	$0.0002831	-1.41	$288K	$0.0002988	$0.0002774	$138.38K	$288K	$288K
4957	FireStarter FLAME	$0.004133 ₿0.0000014	0.33	$285.91K ₿100.12	$0.004199 ₿0.0000015	$0.004095 ₿0.0000014	$240.85K ₿4.92	$417.34K ₿146.14	$285.91K ₿100.12
4962	Black Agnus FTW	$0.000000004745	51.31	$284.78K	$0.000000005922	$0.000000003136	$800.11	$284.78K	$284.78K
4963	Starcoin STC	$0.0008694 ₿0.000000011	-5.62	$284.7K ₿3.72	$0.0009212 ₿0.000000012	$0.0008524 ₿0.000000011	$15.4K ₿0.25	$284.7K ₿3.72	$284.7K ₿3.72
4965	Cirus CIRUS	$0.00134 ₿0.00000044	4.49	$284.06K ₿45.44	$0.001447 ₿0.00000048	$0.00128 ₿0.00000043	$73.67K ₿8.31	$286.46K ₿94.63	$284.06K ₿45.44
4966	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002469 ₿0.00000000000025	$0.00000002377 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4968	RUNES•X•BITCOIN ✖	$0.00000134	-5.00	$282.41K	$0.000001419	$0.00000132	$152.83K	$282.41K	$282.41K
4969	Exorde EXD	$0.00593 ₿0.00000092	1.61	$282.17K ₿35.21	$0.00593 ₿0.00000092	$0.005589 ₿0.00000088	$95.22 ₿0.97	$1.12M ₿174.57	$282.17K ₿35.21
4970	Elumia ELU	$0.000532 ₿0.00000016	-0.25	$281.87K ₿89.44	$0.0005476 ₿0.00000016	$0.0005298 ₿0.00000015	$19.36K ₿128.27	$530.66K ₿168.39	$281.87K ₿89.44
4971	The Resistance Cat $RECA	$0.02861	-1.00	$281.66K	$0.03223	$0.02699	$1.2K	$285.55K	$281.66K
4977	BIAO on SOL BIAO	$0.0002816	5.64	$279.75K	$0.0002884	$0.000251	$40.92K	$279.75K	$279.75K
4978	MetaVPad METAV	$0.001271 ₿0.000000087	-4.50	$279.65K ₿19.23	$0.001331 ₿0.000000098	$0.001212 ₿0.000000085	$1.67K ₿0.16	$2.48M ₿166.57	$279.65K ₿19.23
4979	FLEABONE BONE	$0.000000668	-7.76	$279.6K	$0.0000007838	$0.0000006646	$30.76K	$279.6K	$279.6K
4981	Stooges STOG	$0.00009312	-3.27	$279.39K	$0.0000999	$0.00009312	$102.41	$279.39K	$279.39K
4984	Linda LINDA	$0.000003009 ₿0.00000000057	1.40	$280.67K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002889 ₿0.00000000053	$69.71 ₿1.47	$301.04K ₿57.11	$280.67K ₿54.18
4985	Badmad Robots METAL	$0.00035 ₿0.00000073	41.95	$273.2K ₿529.52	$0.0005206 ₿0.0000014	$0.0002157 ₿0.00000069	$119.26K ₿7.24	$962.54K ₿2.02K	$273.2K ₿529.52
4986	Chain Guardians CGG	$0.002487 ₿0.00000069	0.16	$278.38K ₿69.79	$0.002487 ₿0.00000070	$0.002483 ₿0.00000068	$16.25K ₿0.51	$298.53K ₿83.75	$278.38K ₿69.79
4989	Eclipse Fi ECLIP	$0.003455 ₿0.0000043	-0.46	$277.76K ₿125.93	$0.003471 ₿0.0000044	$0.003381 ₿0.0000042	$17.75K ₿1.37	$1.04M ₿1.29K	$277.76K ₿125.93
4991	Boblles BOBLS	$0.000278	4.08	$277.39K	$0.0002946	$0.0002506	$11.43K	$277.39K	$277.39K
4993	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002847 ₿0.000000029	$0.001961 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4997	r/snoofi R/SNOOFI	$0.0002771	-3.76	$276.5K	$0.0002883	$0.0002729	$3.12K	$276.5K	$276.5K
5003	Gondola GONDOLA	$0.0000006525	-6.85	$274.51K	$0.0000007064	$0.0000006447	$2.39K	$274.51K	$274.51K
5004	CropBytes CBX	$0.0008532 ₿0.00000026	0.70	$274.15K ₿76.79	$0.0009993 ₿0.00000027	$0.0008362 ₿0.00000026	$155.41 ₿0.15	$426.63K ₿134.1	$274.15K ₿76.79
5005	YfDAI.finance YF-DAI	$13.3 ₿0.00050	7.46	$274.04K ₿10.7	$14.75 ₿0.00061	$12.26 ₿0.00048	$42K ₿1.31	$274.04K ₿10.7	$274.04K ₿10.7
5006	Shitcats SHATS	$0.000000001016	8.51	$273.73K	$0.000000001163	$0.000000000916	$514.8	$417.02K	$273.73K
5008	MILKBAG MILKBAG	$0.0002958	-10.84	$274.05K	$0.0003319	$0.0002638	$23.86K	$274.05K	$274.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}