Страница результатов 36 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Spintop SPIN	$0.0005264 ₿0.00000016	-1.98	$159.41K ₿45.62	$0.0005371 ₿0.00000016	$0.0005259 ₿0.00000015	$470.67 ₿0.15	$383.09K ₿93.39	$159.41K ₿45.62
6027	Sora XOR	$0 ₿0.0000000017	2.15	$162.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14K ₿3.33	$162.44K ₿34.32	$162.44K ₿34.27
6034	PIZA (Ordinals) PIZA	$0.00756 ₿0.0000069	-0.67	$159.2K ₿144.36	$0.007612 ₿0.0000090	$0.00742 ₿0.0000032	$47.88K ₿47.21	$159.2K ₿144.36	$159.2K ₿144.36
6038	Exeedme XED	$0.001747 ₿0.00000078	-0.72	$157.23K ₿70.75	$0.00176 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6049	Ducky DUCKY	$0.0000003669	-1.78	$154.39K	$0.000000376	$0.0000003182	$45.33K	$154.39K	$154.39K
6055	Base Protocol BASE	$0.3202 ₿0.000073	0.70	$153.81K ₿35.25	$0.322 ₿0.000077	$0.3093 ₿0.000069	$186.84 ₿1.76	$224.77K ₿51.52	$153.81K ₿35.25
6059	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01923 ₿0.00000017	$0.01827 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6065	Keyboard Cat KEYCAT	$0.0001518 ₿0.000000011	-1.81	$151.55K ₿0	$0.0001554 ₿0.000000017	$0.0001497 ₿0.000000011	$252.12 ₿1.29	$151.55K ₿12.37	$151.55K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08414 ₿0.00000077	$0.0693 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6075	AIMX AIMX	$0.0003835 ₿0.00000014	1.69	$151.38K ₿56.29	$0.000386 ₿0.00000014	$0.0003587 ₿0.00000013	$665.69 ₿3.76	$225.54K ₿83.86	$151.38K ₿56.29
6078	Cybria CYBA	$0.0001857 ₿0.000000025	1.05	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.0001824 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6079	Fringe Finance FRIN	$0.000155 ₿0.000000032	1.96	$155.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$49.88K ₿2.17	$155.02K ₿32.16	$155.02K ₿32.16
6080	ROD.AI RODAI	$0.000000002739 ₿0.00000000000042	-3.07	$150.14K ₿0	$0.00000000283 ₿0.00000000000042	$0.000000002714 ₿0.00000000000034	$464.59 ₿3.5	$190.03K ₿29.59	$150.14K ₿0
6081	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005446 ₿0.000000050	$0.005337 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6085	Hot Cross HOTCROSS	$0.001342 ₿0.00000015	-0.54	$149.74K ₿17.28	$0.001361 ₿0.00000015	$0.001328 ₿0.00000014	$95.73K ₿3.28	$671.48K ₿77.48	$149.74K ₿17.28
6093	Meme AI Coin MEMEAI	$0.000205 ₿0.000000087	3.30	$149.3K ₿63.82	$0.000207 ₿0.00000010	$0.0001979 ₿0.000000079	$786.42 ₿2.77	$181.45K ₿77.61	$149.3K ₿63.82
6096	Leverj Gluon L2	$0.0006795 ₿0.000000046	-0.96	$149.19K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6099	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6104	Sacabam SCB	$0.000000003708 ₿0.00000000000077	0.09	$148.15K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$86.44 ₿2.96	$174.29K ₿36.15	$148.15K ₿30.73
6118	S.C. Corinthians Fan Token SCCP	$0.0353 ₿0.0000051	-9.26	$154.39K ₿43.81	$0.03915 ₿0.0000055	$0.03505 ₿0.0000046	$141.16K ₿0.6	$722.45K ₿103.53	$154.39K ₿43.81
6122	STARKNET BROTHER BROTHER	$0.000000000146	5.88	$146.28K	$0.00000000015	$0.000000000134	$928.67	$146.28K	$146.28K
6123	Granary GRAIN	$0.0006082 ₿0.00000020	-0.29	$146.14K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.67 ₿0.07	$146.14K ₿48.57	$146.14K ₿48.57
6132	Alaska Gold Rush CARAT	$0.0004498 ₿0.00000014	1.47	$145.05K ₿39.77	$0.0004714 ₿0.00000015	$0.0004431 ₿0.00000013	$74.42K ₿0.86	$421.32K ₿131.44	$145.05K ₿39.77
6136	ZeroSwap ZEE	$0.00195 ₿0.00000042	-3.89	$145.35K ₿31.22	$0.002123 ₿0.00000043	$0.001933 ₿0.00000041	$268.36K ₿10.29	$195.71K ₿42.03	$145.35K ₿31.22
6138	Florence Finance Medici FFM	$0.0006966 ₿0.0000011	-5.26	$144.04K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.78 ₿4.88	$696.6K ₿1.17K	$144.04K ₿97.45
6139	Gamestarter GAME	$0.002021 ₿0.0000029	0.05	$143.56K ₿90.72	$0.002181 ₿0.0000030	$0.00196 ₿0.0000028	$141.93K ₿2.67	$202.25K ₿298.23	$143.56K ₿90.72
6146	Ronnie RONNIE	$0.0001591	-2.96	$143.1K	$0.0001643	$0.0001581	$4.06K	$143.1K	$143.1K
6147	Teritori TORI	$0.0003715 ₿0.00000019	-2.26	$143.09K ₿52.37	$0.0003801 ₿0.00000021	$0.0003598 ₿0.00000019	$201.42 ₿0.13	$275.92K ₿110.76	$143.09K ₿52.37
6151	Zoomer ZOOMER	$0.0003496	-3.89	$141.86K	$0.0003645	$0.000345	$371.42	$141.86K	$141.86K
6152	Woonkly Power WOOP	$0.0001426 ₿0.000000072	-5.88	$142.63K ₿16.75	$0.0001515 ₿0.000000080	$0.0001419 ₿0.000000071	$70.23 ₿4.86	$142.63K ₿29.67	$142.63K ₿16.75
6153	GUA GUA	$0.00002279	1.73	$142.42K	$0.0000229	$0.00002241	$75.09	$142.42K	$142.42K
6157	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7562 ₿0.0000069	$0.6372 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6158	RepubliK RPK	$0.0007175 ₿0.00000040	13.33	$143.5K ₿80.53	$0.0009789 ₿0.00000040	$0.0006253 ₿0.00000038	$444.45K ₿32.09	$2.15M ₿1.21K	$143.5K ₿80.53
6168	HarambeCoin HARAMBE	$0.0000001415 ₿0.00000000023	0.60	$141.04K ₿0	$0.0000001419 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$36.83 ₿0.15	$141.58K ₿235.68	$141.04K ₿0
6178	AIMERICA UAI	$0.0001403	-1.32	$140.11K	$0.0001422	$0.0001369	$7.86	$140.11K	$140.11K
6182	Roobee ROOBEE	$0.0001157 ₿0.000000015	-3.45	$139.47K ₿18.83	$0.00012 ₿0.000000016	$0.0001156 ₿0.000000015	$98.46K ₿2.4	$625.28K ₿84.42	$139.47K ₿18.83
6183	White Whale WHALE	$0.0002357 ₿0.00000041	-4.51	$139.37K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$357.9 ₿2.18	$162.68K ₿246.81	$139.37K ₿174.13
6191	@DOGE @DOGE	$0.000139	-6.12	$138.95K	$0.0001481	$0.0001351	$1.93K	$138.95K	$138.95K
6194	FLEABONE BONE	$0.0000003279	-3.83	$137.97K	$0.0000003415	$0.0000003209	$157.01	$137.97K	$137.97K
6195	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4219 ₿0.0000038	$0.4057 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6199	Planet Finance AQUA	$1.54 ₿0.00020	-1.18	$137.46K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$3.92 ₿0.01	$148.29K ₿19.9	$137.46K ₿18.59
6218	Plastiks PLASTIK	$0.000289 ₿0.00000012	-4.32	$135.92K ₿19.69	$0.0003021 ₿0.00000013	$0.000289 ₿0.00000012	$10.07 ₿0.61	$289.04K ₿129.14	$135.92K ₿19.69
6224	Reddex LQDX	$0.001117 ₿0.0000014	2.99	$136.41K ₿117.13	$0.001165 ₿0.0000014	$0.001054 ₿0.0000013	$152.38 ₿5.85	$450.98K ₿568.33	$136.41K ₿117.13
6229	Hana HANA	$0.00001511	-2.94	$134.72K	$0.00001601	$0.00001486	$204.73K	$134.72K	$134.72K
6238	Giddy GIDDY	$0.000134 ₿0.000000083	-0.32	$134.01K ₿83.16	$0.0001344 ₿0.000000083	$0.0001334 ₿0.000000081	$49.11 ₿0.19	$134.01K ₿83.16	$134.01K ₿83.16
6244	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1081 ₿0.00000099	$0.1002 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6245	Agent Zero $WSB	$0.006334	-13.56	$133.02K	$0.007459	$0.006264	$3.02K	$133.02K	$133.02K
6251	Rex REX	$0.0001392	-1.78	$132.5K	$0.0001421	$0.0001364	$11.78	$132.5K	$132.5K
6255	KAP Games KAP	$0.00104 ₿0.0000019	5.61	$132.33K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$77.37K ₿3.05	$1.04M ₿1.92K	$132.33K ₿243.86
6269	SYNO Finance SYNO	$0.0005217 ₿0.00000044	-1.24	$131.17K ₿18.93	$0.000531 ₿0.00000044	$0.0005187 ₿0.00000038	$35.96 ₿0.32	$417.4K ₿357.59	$131.17K ₿18.93
6279	OATH OATH	$0.0007555 ₿0.00000034	-2.01	$129.52K ₿50.67	$0.0007711 ₿0.00000035	$0.0007491 ₿0.00000033	$1.41 ₿0.28	$129.59K ₿56.27	$129.52K ₿50.67
6280	Spike SPIKE	$0.0000003274	1.02	$129.49K	$0.0000003272	$0.000000315	$1.31K	$129.49K	$129.49K
6286	COMDEX CMDX	$0.0006696 ₿0.00000049	-5.67	$129.14K ₿81.67	$0.0007099 ₿0.00000049	$0.0006677 ₿0.00000048	$124.51 ₿0.28	$132.24K ₿92.53	$129.14K ₿81.67
6291	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.119 ₿0.0000011	$0.1179 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6292	Omega OMEGA	$0.000129	-2.87	$128.5K	$0.0001338	$0.0001238	$1.71K	$128.5K	$128.5K
6314	Fabwelt WELT	$0.000586 ₿0.00000018	43.77	$126.05K ₿40.43	$0.0005861 ₿0.00000021	$0.000401 ₿0.00000018	$1 ₿7.73	$293.05K ₿94	$126.05K ₿40.43
6317	Bitcoin Wizards WZRD	$0.006 ₿0.000024	-98.42	$126.02K ₿0	$0.3798 ₿0.000049	$0.006 ₿0.000012	$1.86 ₿20.93	$126.02K ₿523.95	$126.02K ₿0
6318	1ART 1ART	$0.0004001 ₿0.00000013	-1.53	$126K ₿30.77	$0.0004067 ₿0.00000014	$0.0003999 ₿0.00000013	$150.64 ₿0.43	$187.2K	$126K ₿30.77
6327	TurtSat TURT	$0.0002029 ₿0.00000027	1.52	$124.59K ₿0	$0.0002048 ₿0.00000028	$0.0001337 ₿0.00000026	$224.24K ₿49.25	$124.59K	$124.59K ₿0
6347	Colon COLON	$0.0001249	11.33	$122.62K	$0.0001262	$0.0001076	$48.15K	$122.62K	$122.62K
6351	Vibing Cat VCAT	$0.1002 ₿0.000046	-3.26	$122.03K ₿0	$0.1036 ₿0.000056	$0.09799 ₿0.000041	$1.32K ₿1.29	$122.03K ₿57.83	$122.03K ₿0
6352	Natus Vincere Fan Token NAVI	$0.07009 ₿0.0000063	-2.90	$122.42K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.49K ₿31.79	$122.42K ₿13.86
6353	MILKBAG MILKBAG	$0.0001317	0.04	$122.38K	$0.0001327	$0.0001268	$388.34	$122.38K	$122.38K
6355	TrainingDietMax TDM	$0.001287	6.60	$122.16K	$0.001293	$0.00119	$840.46	$122.16K	$122.16K
6356	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06449 ₿0.00000059	$0.05395 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6358	WATCoin WAT	$0.00000948	-7.11	$122.05K	$0.0000102	$0.00000931	$100.17K	$659.98K	$122.05K
6360	YAWN YAWN	$0.00001524	11.43	$121.96K	$0.00001539	$0.00001322	$47.54K	$121.96K	$121.96K
6374	cat girl CATGF	$0.000121	-1.61	$120.53K	$0.0001239	$0.0001178	$64.16	$120.53K	$120.53K
6380	CatWifHat CATWIF	$0.0001332 ₿0.000000085	-1.56	$119.84K ₿0	$0.0001356 ₿0.00000011	$0.0001308 ₿0.000000083	$200.05 ₿10.78	$119.84K ₿85.31	$119.84K ₿0
6382	Holograph HLG	$0.00007857	-13.62	$119.83K	$0.0001051	$0.00007592	$100.63K	$784.27K	$119.83K
6383	ALL.ART AART	$0.00003276 ₿0.000000021	1.83	$119.26K ₿42.76	$0.00003331 ₿0.000000021	$0.00003181 ₿0.000000020	$75.88K ₿1.41	$163.82K ₿104.78	$119.26K ₿42.76
6388	Curio Gas Token CGT	$0.00119	0.83	$119.01K	$0.00119	$0.0008942	$31.16	$119.01K	$119.01K
6389	DT Inu DTI	$0.0001188	-0.18	$118.85K	$0.0001282	$0.0001188	$10.99K	$118.85K	$118.85K
6394	Viberate VIB	$0.00065 ₿0.0000017	-0.01*	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
6401	Kappy KAPPY	$0.0001184	-10.17	$117.87K	$0.0001319	$0.0001139	$4.77K	$117.91K	$117.87K
6403	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.28	$117.86K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$16.03 ₿0	$513.48K ₿32.97	$117.86K ₿12.5
6407	Grai GRAI	$0.9975 ₿0.000014	-0.48	$117.76K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$746.18 ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6417	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6421	MAGA: Fight for Trump TRUMPCOIN	$0.0001166	-8.18	$116.63K	$0.0001355	$0.0001054	$240.19K	$116.63K	$116.63K
6427	MineTard AI MTARD	$0.0001164	-2.95	$115.96K	$0.0001203	$0.0001146	$336.65	$115.96K	$115.96K
6436	Hawk Tuah HAWKTUAH	$0.000126	-3.10	$115.19K	$0.000131	$0.000123	$161.85K	$115.19K	$115.19K
6440	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006999 ₿0.00000000064	$0.00005438 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6443	Metastrike MTS	$0.0004323 ₿0.00000017	1.22	$114.65K ₿39.09	$0.0004637 ₿0.00000019	$0.0004254 ₿0.00000017	$235.63K ₿1.6	$244.29K ₿101.01	$114.65K ₿39.09
6457	Peanut PNUT	$0.01136	-1.15	$113.63K	$0.01152	$0.009881	$47.86K	$113.63K	$113.63K
6461	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6463	Shiboo SHIBOO	$0.00001133	-2.17	$113.29K	$0.00001166	$0.00001117	$282.86	$113.29K	$113.29K
6474	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6476	KDR KDR	$0.007446	-3.62	$112.4K	$0.007883	$0.007439	$392.79	$744.36K	$112.4K
6477	King Of Meme LION	$0.000000001031	-6.71	$112.32K	$0.000000001105	$0.000000001027	$1.81K	$112.32K	$112.32K
6478	Bird Money BIRD	$0.9647 ₿0.00033	-31.30	$112.23K ₿33.06	$1.65 ₿0.00033	$0.7875 ₿0.00032	$7.09K ₿0.37	$135.01K ₿47.01	$112.23K ₿33.06
6483	Ruri - Truth Terminal's Crush RURI	$0.0001121	-4.35	$111.64K	$0.0001178	$0.0001099	$800.44	$111.64K	$111.64K
6484	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6486	MollarsToken MOLLARS	$0.01605	11.83	$111.76K	$0.01622	$0.01396	$47.89K	$132.62K	$111.76K
6487	Acid Toad TOAD	$0.000000000265	-0.86	$111.5K	$0.000000000268	$0.00000000026	$32.42	$111.5K	$111.5K
6491	Doge Inu DINU	$0.000000000223 ₿0.00000000000011	-1.78	$111.15K ₿0	$0.000000000227 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$62.78 ₿1.14	$111.15K ₿114.84	$111.15K ₿0
6506	HeroesChained HEC	$0.002271 ₿0.0000011	-49.98	$113.19K ₿57.55	$0.00454 ₿0.0000013	$0.00135 ₿0.0000011	$63.12K ₿4.01	$227.12K ₿115.47	$113.19K ₿57.55
6508	Neirei NEIREI	$0.0000011	0.43	$109.6K	$0.0000011	$0.0000011	$330.38	$109.6K	$109.6K
6512	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6514	Eldarune ELDA	$0.0004198 ₿0.00000027	-20.97	$109.15K ₿36.47	$0.0005339 ₿0.00000028	$0.0003818 ₿0.00000026	$3.79K ₿3.06	$247.92K ₿158.98	$109.15K ₿36.47
6515	CatSolHat SOLCAT	$0.001557	0.28	$109.52K	$0.001587	$0.001493	$1.33K	$109.52K	$109.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}