Страница результатов 36 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4752	XODEX XODEX	$0.00004852 ₿0.0000000036	6.00	$339.73K ₿0	$0.0000522 ₿0.0000000038	$0.00004475 ₿0.0000000033	$93.24K ₿0.87	$451.34K ₿36.87	$339.73K ₿0
4753	Anita Max Wynn WYNN	$0.0003378 ₿0.00000010	5.05	$339.68K ₿0	$0.0003523 ₿0.00000012	$0.0003204 ₿0.00000010	$16.5K ₿9.68	$339.68K ₿104.61	$339.68K ₿0
4754	Chad Coin CHAD	$0.00000145 ₿0.000000000086	-1.13	$339.62K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$53.76 ₿0.53	$339.62K ₿20.29	$339.62K ₿20.29
4755	CocktailBar COC	$6.79 ₿0.00090	-0.48	$339.36K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$257.6 ₿0.17	$339.36K ₿45.36	$339.36K ₿45.36
4759	Piccolo Inu PINU	$0.000000003386 ₿0.00000000000016	-0.91	$338.71K ₿16.94	$0.000000003456 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$317.38 ₿0	$338.71K ₿16.94	$338.71K ₿16.94
4760	Sacabam SCB	$0.000000008474 ₿0.00000000000077	3.41	$338.57K ₿30.73	$0.000000008802 ₿0.00000000000086	$0.000000007819 ₿0.00000000000075	$2.92K ₿2.96	$398.31K ₿36.15	$338.57K ₿30.73
4763	UpBots MBXN	$0.0006775 ₿0.000000028	-6.65	$338.75K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$63.2 ₿0	$338.75K ₿14.08	$338.75K ₿12.19
4764	monkeyhaircut MONK	$0.0003313 ₿0.00000011	-0.64	$337.22K ₿0	$0.0003391 ₿0.00000012	$0.0003284 ₿0.00000010	$137.16K ₿1.98	$337.22K ₿112.03	$337.22K ₿0
4765	Monai MONAI	$0.01235 ₿0.0000066	-0.40	$337.91K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$57.68K ₿7.63	$1.15M ₿613.11	$337.91K ₿159.41
4767	INSC (Ordinals) INSC	$0.01602 ₿0.0000038	3.77	$336.55K ₿81.11	$0.01614 ₿0.0000043	$0.01509 ₿0.0000034	$17.1K ₿2.02	$336.55K ₿81.11	$336.55K ₿81.11
4770	Landwolf WOLF	$0.0007987 ₿0.00000027	-0.92	$336.02K ₿0	$0.0008151 ₿0.00000039	$0.0007903 ₿0.00000027	$134.74 ₿5.86	$336.02K ₿116.91	$336.02K ₿0
4775	BHNetwork BHAT	$0.001881 ₿0.00000018	2.21	$335.1K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$194.71 ₿1	$335.1K ₿39.91	$335.1K ₿39.84
4776	Landwolf WOLF	$0.000000000796 ₿0.00000000000012	3.22	$335.03K ₿0	$0.000000000823 ₿0.00000000000017	$0.00000000076 ₿0.000000000000048	$3.98K ₿13.78	$335.03K	$335.03K ₿0
4778	Silly Goose GOO	$0.0003312 ₿0.000000084	-0.94	$331.2K ₿83.78	$0.0003443 ₿0.00000010	$0.0003288 ₿0.000000080	$1.36K ₿1.75	$331.2K ₿83.78	$331.2K ₿83.78
4781	MineTard AI MTARD	$0.0003312	7.66	$331.25K	$0.0003666	$0.0002991	$12.04K	$331.25K	$331.25K
4782	TrainingDietMax TDM	$0.003488	-2.08	$333.34K	$0.003627	$0.003435	$122.84	$333.34K	$333.34K
4785	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03464 ₿0.00000036	$0.02072 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4789	MOE MOE	$0.0003478	-1.65	$330.05K	$0.0003632	$0.0003403	$1.34K	$330.05K	$330.05K
4792	TenX PAY	$0.002805 ₿0.00000015	-22.93	$331.44K ₿18.07	$0.003833 ₿0.00000015	$0.002317 ₿0.00000014	$52.01K ₿0.06	$575.72K ₿31.4	$331.44K ₿18.07
4802	ELYFI ELFI	$0.006443 ₿0.00000020	0.43	$328.04K ₿10.64	$0.0065 ₿0.00000021	$0.006373 ₿0.00000020	$14.82 ₿0	$644.37K ₿20.9	$328.04K ₿10.64
4807	ZKBase ZKB	$0.001466 ₿0.00000060	-11.81	$327.72K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.11K ₿55.21	$877.06K ₿359.26	$327.72K ₿134.24
4808	Pendulum PEN	$0.009963 ₿0.0000011	-2.54	$327.55K ₿0	$0.01029 ₿0.0000011	$0.009532 ₿0.0000010	$2K ₿0.17	$1.61M ₿217.75	$327.55K ₿0
4809	Titan Trading Token TES	$0.01515 ₿0.000013	-4.88	$328.4K ₿0	$0.01601 ₿0.000012	$0.01498 ₿0.000011	$66.31K ₿0.87	$1.52M ₿1.29K	$328.4K ₿0
4815	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009139 ₿0.000000096	$0.008958 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4818	NumberGoUpTech TECH	$0.000004969 ₿0.0000000041	-2.86	$324.39K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$809.4 ₿6.14	$324.39K ₿270.77	$324.39K ₿270.77
4819	Soyjak SOY	$0.0003298	-9.92	$325.24K	$0.0003663	$0.0003304	$4.89K	$325.24K	$325.24K
4821	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4823	Wat WAT	$0.0000007702	-2.18	$324.33K	$0.0000008872	$0.0000007621	$33.05K	$324.33K	$324.33K
4825	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2081 ₿0.0000022	$0.1902 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4826	AlienXChain AIX	$0.00258	-0.07	$322.63K	$0.00259	$0.002571	$25.6K	$2.48M	$322.63K
4830	Burt BURT	$0.0003217	6.38	$321.75K	$0.0003467	$0.0002908	$4.96K	$321.75K	$321.75K
4831	Roobee ROOBEE	$0.0002669 ₿0.000000015	0.16	$321.57K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$79.34K ₿2.4	$1.44M ₿84.42	$321.57K ₿18.83
4833	AlphPad APAD	$0.003723	-3.44	$320.6K	$0.003859	$0.003715	$582.7	$372.36K	$320.6K
4835	Qmall QMALL	$0.004528 ₿0.00000099	-42.89	$319.97K ₿69.97	$0.007933 ₿0.0000010	$0.004524 ₿0.00000096	$9.65K ₿1.84	$452.84K ₿99.15	$319.97K ₿69.97
4838	AngelBlock THOL	$0.001372 ₿0.00000068	-0.25	$319.84K ₿115.72	$0.0014 ₿0.00000070	$0.001372 ₿0.00000067	$2.08 ₿1.11	$549.06K ₿272.04	$319.84K ₿115.72
4840	DEEPSPACE DPS	$0.005303 ₿0.00000088	0.57	$319.71K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$132.58 ₿0.11	$473.02K ₿79.12	$319.71K ₿50.69
4841	Hedgy the hedgehog HEDGY	$0.004472	4.67	$319.57K	$0.004582	$0.004215	$10.59K	$447.29K	$319.57K
4846	Sui Monster SUIMON	$0.00003159	4.46	$315.9K	$0.00003364	$0.00003023	$314.35	$315.9K	$315.9K
4847	doginthpool DIP	$0.0003279 ₿0.0000000071	-6.08	$315.53K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.52K ₿0.14	$315.53K ₿6.88	$315.53K ₿0
4848	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2545 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4849	Avive AVIVE	$0.0001068 ₿0.00000028	-0.37	$317.6K ₿0	$0.0001078 ₿0.00000031	$0.0001065 ₿0.00000028	$157.86 ₿18.47	$1.02M ₿2.85K	$317.6K ₿0
4853	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4854	Jones DAO JONES	$0.06081 ₿0.000011	-2.48	$315.38K ₿58.69	$0.0655 ₿0.000011	$0.05998 ₿0.000011	$5.98K ₿0.47	$608.18K ₿114.1	$315.38K ₿58.69
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Terminal TERMINAL	$0.0003903	0.63	$312.85K	$0.0003933	$0.0003721	$248.04	$391.12K	$312.85K
4861	Fade Wallet Token FWT	$0.0007235	-8.07	$311.27K	$0.0007895	$0.0006865	$3.84K	$725.76K	$311.27K
4863	Anon ANON	$0.0003111	-3.60	$311.16K	$0.0004352	$0.0003053	$429.43K	$311.16K	$311.16K
4866	Alaska Gold Rush CARAT	$0.0009642 ₿0.00000014	0.08	$310.75K ₿39.77	$0.0009666 ₿0.00000015	$0.0009627 ₿0.00000013	$16.16K ₿0.86	$902.62K ₿131.44	$310.75K ₿39.77
4867	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1201 ₿0.0000012	$0.105 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4869	KCCPad KCCPAD	$0.0009841 ₿0.000000052	-22.58	$311.17K ₿16.47	$0.001272 ₿0.000000052	$0.0009823 ₿0.000000052	$702.05 ₿0	$311.17K ₿16.47	$311.17K ₿16.47
4873	What’s Updog? $UPDOG	$0.0003098 ₿0.000000011	-7.82	$307.36K ₿0	$0.0003364 ₿0.000000011	$0.0003109 ₿0.0000000094	$1.62K ₿0.72	$309.88K ₿11.03	$307.36K ₿0
4875	MILKBAG MILKBAG	$0.0003297	-23.32	$307.45K	$0.0004325	$0.0002521	$28.31K	$307.45K	$307.45K
4876	Gyoza GYOZA	$0.0003114 ₿0.000000029	-0.67	$307.35K ₿29.51	$0.0003178 ₿0.000000030	$0.0003114 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
4882	Rebel Bots RBLS	$0.001044 ₿0.00000064	-4.97	$297.61K ₿184.24	$0.001108 ₿0.00000066	$0.001044 ₿0.00000061	$17.32K ₿0.99	$297.61K ₿184.24	$297.61K ₿184.24
4884	FLEABONE BONE	$0.0000007242	4.08	$304.7K	$0.000000779	$0.0000006448	$34.5K	$304.7K	$304.7K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	ArbiDoge ADOGE	$0.00000003797 ₿0.0000000000054	-0.69	$303.94K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$82.89 ₿0.75	$303.94K ₿43.67	$303.94K ₿43.67
4889	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4890	Bit Game Verse Token BGVT	$0.000005489 ₿0.00000000036	11.29	$303.07K ₿19.97	$0.000005679	$0.000003379	$33.98 ₿0	$305.79K ₿20.15	$303.07K ₿19.97
4891	InsurAce INSUR	$0.004302 ₿0.00000067	3.48	$302.62K ₿45.1	$0.005335 ₿0.00000068	$0.004117 ₿0.00000064	$53.61K ₿3.79	$430.29K ₿66.68	$302.62K ₿45.1
4893	NOOT (Ordinals) NOOT	$0.0002967 ₿0.000000053	-5.89	$296.72K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$23.37K ₿9.88	$296.72K ₿54.55	$296.72K ₿54.55
4896	Thumb THUMB	$0.001447	-1.17	$301.13K	$0.001473	$0.00141	$161.85	$301.13K	$301.13K
4897	TurtSat TURT	$0.0004907 ₿0.00000027	-1.88	$301.18K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$265.89K ₿49.25	$301.18K	$301.18K ₿0
4898	Starcoin STC	$0.0009207 ₿0.000000011	1.08	$301.48K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.54K ₿0.25	$301.48K ₿3.72	$301.48K ₿3.72
4899	Atari ATRI	$0.0002001 ₿0.000000031	-4.04	$301.22K ₿48.7	$0.003236 ₿0.000000034	$0.002989 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4901	Lonk LONK	$0.000000904 ₿0.00000000014	0.38	$300.63K ₿49.21	$0.000000905 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.32K ₿0.58	$340.35K ₿55.71	$300.63K ₿49.21
4903	Swarm SWARM	$0.0002982 ₿0.00039	-2.30	$298.24K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$205.24 ₿0	$298.24K	$298.24K ₿0
4908	ZAPO AI ZAPO	$0.0002981	-8.66	$298.31K	$0.0003277	$0.0002983	$1.74K	$298.31K	$298.31K
4910	BlockCentral Token BLOC	$0.004566 ₿0.00000012	0.01*	$298.23K ₿0	$0.004647	$0.004463	$1.53 ₿0.07	$298.23K ₿33.11	$298.23K ₿0
4913	Snake wif Hat SSSSS	$0.0002805	-5.34	$280.53K	$0.0002993	$0.0002779	$135.37K	$280.53K	$280.53K
4914	Ember Sword EMBER	$0.001737	15.23	$297.62K	$0.002282	$0.001489	$18.69K	$4.34M	$297.62K
4915	DAOhaus HAUS	$0.2978 ₿0.000015	-0.35	$297.09K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$32.74 ₿0	$297.09K ₿15.98	$297.09K ₿15.98
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	RUNES•X•BITCOIN ✖	$0.00000141	2.73	$296.67K	$0.000001419	$0.00000132	$152.54K	$296.67K	$296.67K
4918	Matt Furie MATT	$0.0000007087	13.39	$298.16K	$0.0000007185	$0.0000006149	$36.37K	$298.16K	$298.16K
4919	New Order NEWO	$0.001745 ₿0.00000013	-1.53	$296.2K ₿22.19	$0.001772 ₿0.00000014	$0.001744 ₿0.000000099	$302.12 ₿0.36	$1.4M ₿104.6	$296.2K ₿22.19
4921	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.158 ₿0.0000016	$0.1438 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Rex REX	$0.0003095	6.17	$295.02K	$0.0003153	$0.0002829	$3.3K	$295.02K	$295.02K
4926	Gondola GONDOLA	$0.0000007007	-3.63	$294.79K	$0.0000007368	$0.0000007001	$1.95K	$294.79K	$294.79K
4932	Blocto Token BLT	$0.001248 ₿0.00000048	-3.68	$293.77K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.87K ₿0.84	$450.27K ₿175.75	$293.77K ₿114.66
4935	BUILD BUILD	$0.00002989 ₿0.0000000012	0.38	$292.47K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$243.56 ₿0.01	$378.08K ₿15.44	$292.47K ₿11.94
4936	MetaVPad METAV	$0.001328 ₿0.000000087	-0.47	$292.24K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$321.44 ₿0.16	$2.6M ₿166.57	$292.24K ₿19.23
4937	r/CryptoCurrency Moons MOON	$0.06967 ₿0.0000040	2.11	$288.9K ₿324.53	$0.07319 ₿0.0000042	$0.06797 ₿0.0000039	$17.59K ₿2	$288.9K ₿324.53	$288.9K ₿324.53
4938	Ozone Metaverse $OZONE	$0.0002868 ₿0.00000012	3.98	$284.04K ₿0	$0.0002978 ₿0.00000012	$0.0002758 ₿0.00000011	$72.03K ₿9.92	$284.04K ₿36.78	$284.04K ₿0
4939	GroveCoin GRV	$0.003896 ₿0.00000094	-0.31	$290.11K ₿70.32	$0.003953 ₿0.00000097	$0.003896 ₿0.00000092	$36.16K ₿24.08	$308.62K ₿74.8	$290.11K ₿70.32
4941	Stooges STOG	$0.00009623	-3.91	$289.4K	$0.0001392	$0.0000961	$185.47	$289.4K	$289.4K
4950	r/snoofi R/SNOOFI	$0.0002849	6.03	$286.56K	$0.0002932	$0.0002604	$14.7K	$286.56K	$286.56K
4955	The Resistance Cat $RECA	$0.02891	-0.11	$284.76K	$0.03064	$0.02712	$494.68	$288.69K	$284.76K
4957	Look bro LOOK	$0.0002818	-3.37	$283.49K	$0.000295	$0.0002771	$2.06K	$283.49K	$283.49K
4958	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002458 ₿0.00000000000025	$0.00000002367 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4959	Elumia ELU	$0.0005331 ₿0.00000016	2.19	$283.1K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.66K ₿128.27	$532.97K ₿168.39	$283.1K ₿89.44
4960	FireStarter FLAME	$0.00413 ₿0.0000014	-0.77	$282.72K ₿100.12	$0.004229 ₿0.0000015	$0.004096 ₿0.0000014	$237.81K ₿4.92	$412.68K ₿146.14	$282.72K ₿100.12
4963	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4972	Meta Monopoly MONOPOLY	$0.0002797	-0.49	$279.74K	$0.0002811	$0.0002793	$3.74	$279.74K	$279.74K
4974	Cirus CIRUS	$0.001303 ₿0.00000044	-5.87	$277.23K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$111.11K ₿8.31	$279.57K ₿94.63	$277.23K ₿45.44
4977	CoinBuck BUCK	$0.0000278 ₿0.0000000023	-1.48	$278.1K ₿23.2	$0.0000285 ₿0.0000000023	$0.00002756 ₿0.0000000022	$447.04 ₿0	$278.1K ₿23.2	$278.1K ₿23.2
4979	Chain Guardians CGG	$0.002483 ₿0.00000069	0.05	$277.96K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$15.87K ₿0.51	$298.08K ₿83.75	$277.96K ₿69.79
4981	Linda LINDA	$0.000002969 ₿0.00000000057	0.46	$277.34K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$55.14 ₿1.47	$297.46K ₿57.11	$277.34K ₿54.18
4983	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002835 ₿0.000000029	$0.001953 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}