Страница результатов 36 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4878	MYSTCL MYST	$49.8 ₿0.015	-3.24	$348.57K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$373.38 ₿2.56	$348.57K ₿101.44	$348.57K ₿0
4879	LootBot LOOT	$0.0572 ₿0.000012	-2.90	$348.46K ₿111.28	$0.06081 ₿0.000014	$0.05581 ₿0.000012	$211.71K ₿7.94	$572.08K ₿126.89	$348.46K ₿111.28
4880	FlowerAI FLOWER	$0.0003478	1.45	$347.75K	$0.0003652	$0.0003391	$2.27K	$347.75K	$347.75K
4882	Andy on SOL ANDY	$0.0003639 ₿0.000000093	-0.36	$344.32K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$40.08K ₿15.29	$344.32K ₿94.06	$344.32K ₿0
4883	FLEABONE BONE	$0.0000008227	-24.60	$346.21K	$0.0000011	$0.0000006948	$55.07K	$346.21K	$346.21K
4884	CrowdSwap CROWD	$0.001041 ₿0.00000022	-2.96	$346.8K ₿43.62	$0.001143 ₿0.00000023	$0.001002 ₿0.00000022	$10.51K ₿0.32	$634.29K ₿137.74	$346.8K ₿43.62
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	TenX PAY	$0.002936 ₿0.00000015	1.00	$346.89K ₿18.07	$0.002966 ₿0.00000015	$0.002906 ₿0.00000014	$22.98K ₿0.06	$602.57K ₿31.4	$346.89K ₿18.07
4886	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-3.07	$346.46K ₿20.29	$0.00000156 ₿0.000000000096	$0.00000145 ₿0.000000000085	$337.7 ₿0.53	$346.46K ₿20.29	$346.46K ₿20.29
4889	Manifest MANIFEST	$0.0003461	1.74	$346.1K	$0.0003638	$0.0003362	$3.63K	$346.1K	$346.1K
4890	STARKNET BROTHER BROTHER	$0.000000000346	7.73	$346.06K	$0.000000000379	$0.000000000274	$329.61	$346.06K	$346.06K
4892	Arcade ARC	$0.007359	0.37	$344.36K	$0.007513	$0.007209	$3.77K	$5.88M	$344.36K
4894	UpBots MBXN	$0.0006917 ₿0.000000028	4.64	$345.89K ₿12.19	$0.000695 ₿0.000000064	$0.0006611 ₿0.000000027	$33.39 ₿0	$345.89K ₿14.08	$345.89K ₿12.19
4895	meow meow meow meow MEOW	$0.0003445	2.10	$344.53K	$0.0003637	$0.0003338	$3.16K	$344.53K	$344.53K
4899	Lonk LONK	$0.00000103 ₿0.00000000014	6.11	$344.03K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$8.81K ₿0.58	$389.48K ₿55.71	$344.03K ₿49.21
4902	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$341.94K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$767.44 ₿10.6	$9.01M ₿128.33	$341.94K ₿102.26
4904	What’s Updog? $UPDOG	$0.0003443 ₿0.000000011	2.18	$341.52K ₿0	$0.0003596 ₿0.000000011	$0.0003299 ₿0.0000000094	$22.11K ₿0.72	$344.32K ₿11.03	$341.52K ₿0
4906	Chumbi Valley CHMB	$0.00001614 ₿0.0000000042	14.08	$340.25K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$137.88K ₿2.69	$442K ₿125.08	$340.25K ₿83.06
4908	catwifbag BAG	$0.0003428 ₿0.00000023	-1.99	$342.27K ₿0	$0.0003594 ₿0.00000031	$0.0003318 ₿0.00000022	$2.59K ₿19.56	$342.27K ₿233.74	$342.27K ₿0
4909	Solaris AI SOLARIS	$0.0003407	-3.14	$350.13K	$0.0003636	$0.000342	$127.44K	$350.13K	$350.13K
4911	McLaren F1 Fan Token MCL	$0.008934 ₿0.00000034	15.60	$345.69K ₿13.19	$0.009071 ₿0.00000034	$0.007727 ₿0.00000029	$4.27K ₿0.25	$345.69K ₿13.19	$345.69K ₿13.19
4912	CocktailBar COC	$6.79 ₿0.00090	1.14	$339.45K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4915	ELYFI ELFI	$0.006662 ₿0.00000020	-2.62	$339.19K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$839.85 ₿0	$666.25K ₿20.9	$339.19K ₿10.64
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Curio Gas Token CGT	$0.003376	-2.89	$337.64K	$0.003477	$0.003335	$113.43	$337.64K	$337.64K
4919	AI PIN AI	$0.00437 ₿0.0000015	0.16	$335.63K ₿36.68	$0.004641 ₿0.0000017	$0.004285 ₿0.0000015	$61.77 ₿1.08	$437.08K ₿158.76	$335.63K ₿36.68
4921	Genius GENI	$0.0000011 ₿0.000000000074	7.03	$335.05K ₿20.61	$0.00000117 ₿0.000000000078	$0.000001019 ₿0.000000000066	$1.48K ₿0.03	$701.75K	$335.05K ₿20.61
4922	ROOK ROOK	$0.4397 ₿0.000031	-17.10	$334.74K ₿23.71	$0.5548 ₿0.000032	$0.4102 ₿0.000029	$2.05K ₿0.28	$557.71K ₿39.5	$334.74K ₿23.71
4923	Ribbit Meme RIBBIT	$0.000000000796 ₿0.000000000000035	-2.26	$334.97K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000715 ₿0.000000000000034	$4.74K ₿0.33	$334.97K ₿14.78	$334.97K ₿14.78
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1747 ₿0.0000016	$0.159 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Let Him Cook $COOK	$0.0003348	5.96	$334.44K	$0.0003491	$0.0003129	$6.32K	$334.44K	$334.44K
4927	Govi GOVI	$0.02164 ₿0.0000039	2.10	$334.14K ₿61.34	$0.02504 ₿0.0000041	$0.02093 ₿0.0000038	$25.25K ₿0.68	$692.52K ₿127.12	$334.14K ₿61.34
4929	PolyPad POLYPAD	$0.0003028 ₿0.000000027	0.01	$333.11K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.64K ₿0.22	$605.59K ₿56.7	$333.11K ₿31.19
4932	0chain ZCN	$0.006878 ₿0.0000023	15.31	$332.91K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$670.97 ₿0.05	$2.75M ₿931.55	$332.91K ₿112.72
4936	Clipper SAIL SAIL	$0.0005791 ₿0.00000025	-12.14	$335.27K ₿87.02	$0.0006941 ₿0.00000025	$0.0005661 ₿0.00000023	$44.95K ₿1.31	$579.2K ₿255.36	$335.27K ₿87.02
4940	Eclipse Fi ECLIP	$0.003235 ₿0.0000043	-0.53	$331.19K ₿125.93	$0.003286 ₿0.0000044	$0.003176 ₿0.0000042	$29.94K ₿1.37	$970.69K ₿1.29K	$331.19K ₿125.93
4941	Bitcat BITCAT	$0.0003224	0.90	$321.34K	$0.0003614	$0.0003146	$201.58K	$321.34K	$321.34K
4944	Thorstarter XRUNE	$0.002891 ₿0.00000032	4.66	$329.77K ₿36.45	$0.003039 ₿0.00000033	$0.002755 ₿0.00000031	$4.83K ₿0.32	$1.55M ₿170.93	$329.77K ₿36.45
4945	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4946	Pendulum PEN	$0.01005 ₿0.0000011	2.74	$330.43K ₿0	$0.01017 ₿0.0000011	$0.009781 ₿0.0000010	$142.53 ₿0.17	$1.62M ₿217.75	$330.43K ₿0
4948	BHNetwork BHAT	$0.001854 ₿0.00000018	-6.31	$330.29K ₿39.84	$0.002083 ₿0.00000020	$0.001816 ₿0.00000018	$1.82K ₿1	$330.29K ₿39.91	$330.29K ₿39.84
4949	Stooges STOG	$0.0001099	0.41	$329.89K	$0.0001141	$0.00009636	$72.11	$329.89K	$329.89K
4956	markkacy KACY	$0.0003241	-0.61	$324.02K	$0.00036	$0.000313	$608.28K	$324.02K	$324.02K
4959	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005518 ₿0.000000052	$0.005448 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4961	BlockCentral Token BLOC	$0.005057 ₿0.00000012	-2.01	$328.66K ₿0	$0.005216	$0.004879	$3.75 ₿0.07	$328.66K ₿33.11	$328.66K ₿0
4963	Cheese CHEESE	$0.0003261	-1.27	$326.06K	$0.0003445	$0.0003195	$696.13	$326.06K	$326.06K
4964	Monavale MONA	$31.15 ₿0.0024	0.28	$325.99K ₿25.04	$33.15 ₿0.0025	$30.94 ₿0.0023	$743.33 ₿0.11	$352.3K ₿27.13	$325.99K ₿25.04
4966	ZKBase ZKB	$0.001456 ₿0.00000060	0.86	$325.52K ₿134.24	$0.001456 ₿0.00000060	$0.001408 ₿0.00000056	$27.35K ₿55.21	$871.17K ₿359.26	$325.52K ₿134.24
4972	RepubliK RPK	$0.00162 ₿0.00000040	-2.82	$323.82K ₿80.53	$0.001683 ₿0.00000040	$0.001621 ₿0.00000038	$134.12K ₿32.09	$4.86M ₿1.21K	$323.82K ₿80.53
4976	Hedgy the hedgehog HEDGY	$0.00453	2.37	$323.71K	$0.004578	$0.004242	$2.54K	$453.08K	$323.71K
4981	Vestate VES	$0.002245 ₿0.00000038	3.99	$322.6K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$1.21K ₿4.74	$1.12M ₿192.92	$322.6K ₿0
4983	Spice SPICE	$0.003224	1.56	$321.55K	$0.003317	$0.00313	$343.23	$321.55K	$321.55K
4986	Spectre SPR	$0.0009945	0.03	$321.99K	$0.001002	$0.0009314	$3.26K	$353.37K	$321.99K
4987	AlphPad APAD	$0.003738	-0.15	$322.32K	$0.00375	$0.003681	$650.38	$374.35K	$322.32K
4989	Polychain Monsters PMON	$0.05501 ₿0.0000088	0.15	$322.02K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$4.13 ₿2.08	$477.73K ₿76.58	$322.02K ₿47.73
4993	InsurAce INSUR	$0.004554 ₿0.00000067	0.69	$320.32K ₿45.1	$0.004588 ₿0.00000068	$0.0045 ₿0.00000064	$55.22K ₿3.79	$455.44K ₿66.68	$320.32K ₿45.1
4994	VEMP Horizon VEMP	$0.0006413 ₿0.00000011	2.65	$320.68K ₿31.51	$0.0006653 ₿0.00000011	$0.0006208 ₿0.00000011	$110.72K ₿3.37	$320.68K ₿92.16	$320.68K ₿31.51
4995	Wild Goat Coin WGC	$0.0000648	-27.43	$323.98K	$0.00008977	$0.0000372	$77.73	$323.98K	$323.98K
4998	YfDAI.finance YF-DAI	$15.5 ₿0.00050	-3.69	$319.28K ₿10.7	$16.16 ₿0.00061	$15.48 ₿0.00048	$27.28K ₿1.31	$319.28K ₿10.7	$319.28K ₿10.7
5000	GroveCoin GRV	$0.00428 ₿0.00000094	1.64	$318.7K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$48.46K ₿24.08	$339.03K ₿74.8	$318.7K ₿70.32
5003	ADA ADASOL	$0.0003179 ₿0.000000044	1.08	$317.87K ₿0	$0.0003182 ₿0.000000045	$0.0003087 ₿0.000000036	$131.75K ₿2.94	$317.87K ₿45.07	$317.87K ₿0
5004	Ooki OOKI	$0.00003543 ₿0.000000046	-3.88	$316.98K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$106.97K ₿62.01	$520.26K ₿391.33	$316.98K ₿206.67
5006	NumberGoUpTech TECH	$0.00000485 ₿0.0000000041	12.01	$316.88K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.34K ₿6.14	$316.88K ₿270.77	$316.88K ₿270.77
5008	Centience CENTS	$0.000315	0.75	$314.99K	$0.0003813	$0.0003121	$110.41K	$314.99K	$314.99K
5009	VersaGames VERSA	$0.002711 ₿0.00000022	0.68	$314.97K ₿23.52	$0.00273 ₿0.00000036	$0.002677 ₿0.00000021	$2.01 ₿0	$867.76K ₿70.95	$314.97K ₿23.52
5011	Dagknight Dog DOGK	$0.0001387	2.42	$314.67K	$0.0001654	$0.0001256	$5.05K	$314.67K	$314.67K
5014	Universe.XYZ XYZ	$0.0004225 ₿0.0000000017	-10.33	$313.71K ₿1.3	$0.0004712 ₿0.0000000017	$0.0003979 ₿0.0000000015	$2.03K ₿0	$479.61K ₿1.99	$313.71K ₿1.3
5015	LandRocker LRT	$0.0001342	-4.12	$313.2K	$0.0001503	$0.0001334	$849.1	$1.34M	$313.2K
5017	VIP VIP	$0.000000000644 ₿0.00000000000025	1.76	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5019	XP Network XPNET	$0.0004379 ₿0.000000044	-3.21	$312.22K ₿25.6	$0.0004709 ₿0.000000046	$0.0004376 ₿0.000000043	$27.69K ₿3.02	$437.9K ₿44.57	$312.22K ₿25.6
5020	BUU BUU	$0.000313	-2.48	$312.53K	$0.000332	$0.0003105	$1.95K	$312.53K	$312.53K
5022	ENKI Protocol ENKI	$2.08	-7.37	$311.98K	$2.38	$2.01	$6.37K	$20.8M	$311.98K
5031	Bonkey BONKEY	$0.000349	1.95	$310.6K	$0.0003601	$0.0003362	$971.87	$310.6K	$310.6K
5035	Orchai OCH	$0.05786 ₿0.000018	-11.02	$310.46K ₿68.62	$0.06682 ₿0.000021	$0.05761 ₿0.000018	$65.51K ₿8.42	$1.16M ₿378.91	$310.46K ₿68.62
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2793 ₿0.0000026	$0.2626 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Alaska Gold Rush CARAT	$0.0009565 ₿0.00000014	3.28	$308.37K ₿39.77	$0.0009641 ₿0.00000015	$0.000926 ₿0.00000013	$18.1K ₿0.86	$895.71K ₿131.44	$308.37K ₿39.77
5041	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1182 ₿0.0000011	$0.1182 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5042	Possum PSM	$0.00008362 ₿0.000000013	0.03	$308.13K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$551.39 ₿0.13	$836.52K ₿139.49	$308.13K ₿0
5044	MetaVPad METAV	$0.001397 ₿0.000000087	8.43	$307.55K ₿19.23	$0.001406 ₿0.000000098	$0.001266 ₿0.000000085	$1.05K ₿0.16	$2.73M ₿166.57	$307.55K ₿19.23
5046	Cirus CIRUS	$0.00144 ₿0.00000044	4.35	$307.02K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$84.45K ₿8.31	$309.61K ₿94.63	$307.02K ₿45.44
5047	Prisma mkUSD MKUSD	$1 ₿0.000014	0.05	$306.87K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$8.43K ₿20.71	$306.87K ₿274.54	$306.87K ₿274.54
5050	DAOhaus HAUS	$0.3062 ₿0.000015	-0.34	$306.23K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$35 ₿0	$306.23K ₿15.98	$306.23K ₿15.98
5052	OG Peanut PEANUT	$0.000306	3.79	$305.96K	$0.0003128	$0.0002924	$3.55K	$305.96K	$305.96K
5054	Sacabam SCB	$0.000000007651 ₿0.00000000000077	2.00	$305.65K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007479 ₿0.00000000000075	$2.43K ₿2.96	$359.59K ₿36.15	$305.65K ₿30.73
5056	FoFar FOFAR	$0.0003053	0.47	$305.38K	$0.0003077	$0.0003031	$3.33K	$305.38K	$305.38K
5059	r/snoofi R/SNOOFI	$0.0003032	1.45	$303.24K	$0.0003223	$0.0002923	$10.12K	$303.24K	$303.24K
5061	Suiswap SSWP	$0.0000303 ₿0.000000018	-1.83	$302.98K ₿187	$0.00003142 ₿0.000000020	$0.0000279 ₿0.000000017	$28.06K ₿10.13	$302.98K ₿187	$302.98K ₿187
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	JulSwap JULD	$0.0005192 ₿0.000000068	0.20	$307.48K ₿40.55	$0.0005301 ₿0.000000068	$0.0005088 ₿0.000000066	$153.77K ₿1.76	$415.4K ₿54.78	$307.48K ₿40.55
5068	AicroStrategy AISTR	$0.000274	-1.40	$301.5K	$0.0002927	$0.0002525	$2.62K	$301.5K	$301.5K
5069	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3086 ₿0.0000029	$0.3003 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5070	ROCK ROCK	$0.01593	-2.92	$301.34K	$0.01641	$0.01562	$474.08	$334.53K	$301.34K
5071	Atari ATRI	$0.0002 ₿0.000000031	0.90	$301.1K ₿48.7	$0.0002014 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5073	Bet more BET	$0.0003007	-3.92	$300.06K	$0.0003295	$0.0002933	$4.98K	$300.06K	$300.06K
5076	dog with apple in mouth APPLE	$0.0002996	-8.57	$299.52K	$0.0003416	$0.0002933	$15.46K	$299.52K	$299.52K
5078	WECOIN WECO	$0.0000303 ₿0.0000000065	-0.02	$299.39K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$1.01K ₿3.03	$301.81K ₿65.65	$299.39K ₿55.1
5079	Meme AI Coin MEMEAI	$0.0004111 ₿0.000000087	5.81	$299.33K ₿63.82	$0.0004498 ₿0.00000010	$0.0003885 ₿0.000000079	$61.36K ₿2.77	$363.79K ₿77.61	$299.33K ₿63.82
5080	Melon Dog MELON	$0.0007343 ₿0.00000017	-3.01	$299.25K ₿72.6	$0.0008262 ₿0.00000019	$0.000729 ₿0.00000016	$4.88K ₿1.12	$299.25K ₿72.6	$299.25K ₿72.6
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000227 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	KAP Games KAP	$0.002352 ₿0.0000019	-5.79	$299.04K ₿243.86	$0.002505 ₿0.0000020	$0.002352 ₿0.0000018	$56.12K ₿3.05	$2.35M ₿1.92K	$299.04K ₿243.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}