Страница результатов 36 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5843	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.47	$189.25K ₿120.77	$0.002195 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5847	Mittens MITTENS	$0.0001889	-8.29	$190.23K	$0.000206	$0.0001581	$6.58K	$190.23K	$190.23K
5848	mevETH MEVETH	$2,691.75 ₿0.051	-0.01*	$188.95K ₿472.57	$2,691.83 ₿0.052	$2,691.74 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5850	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5853	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.63	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5855	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5861	Y2K Y2K	$0.0206 ₿0.0000045	4.98	$187.04K ₿20.11	$0.0206 ₿0.0000050	$0.01575 ₿0.0000044	$4.75K ₿0.29	$412.15K ₿89.66	$187.04K ₿20.11
5862	ZAPO AI ZAPO	$0.0001869	-33.06	$186.98K	$0.0002793	$0.0001869	$8.42K	$186.98K	$186.98K
5869	Ooki OOKI	$0.00002069 ₿0.000000046	0.07	$185.25K ₿206.67	$0.00002091 ₿0.000000048	$0.00001904 ₿0.000000046	$239.44K ₿62.01	$461.72K ₿391.33	$185.25K ₿206.67
5870	Spores Network SPO	$0.0001746 ₿0.000000024	-8.92	$184.84K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$130.73K ₿0.87	$873.26K ₿119.54	$184.84K ₿25.3
5872	TurtSat TURT	$0.0003005 ₿0.00000027	1.24	$184.45K ₿0	$0.0003189 ₿0.00000028	$0.0002643 ₿0.00000026	$279.3K ₿49.25	$184.45K	$184.45K ₿0
5874	STARKNET BROTHER BROTHER	$0.000000000184	-2.36	$184.33K	$0.000000000189	$0.000000000184	$1.11	$184.33K	$184.33K
5876	Pancake Hunny HUNNY	$0.002429 ₿0.00000010	0.01*	$183.8K ₿8.2	$0.00243 ₿0.00000010	$0.002382 ₿0.00000010	$48.12 ₿0	$242.92K ₿10.84	$183.8K ₿8.2
5879	NAOS Finance NAOS	$0.002148 ₿0.00000053	1.18	$181.8K ₿45.16	$0.002177 ₿0.00000055	$0.002086 ₿0.00000052	$72.65K ₿0.69	$473.11K ₿117.58	$181.8K ₿45.16
5894	BADCATsol $BADCAT	$0.0002323	0.69	$180.68K	$0.0002336	$0.0002253	$582.48	$180.68K	$180.68K
5901	Sakai Vault SAKAI	$0.04998 ₿0.000046	-13.90	$179.69K ₿213.75	$0.05805 ₿0.000047	$0.04906 ₿0.000036	$128.09K ₿24.46	$400.01K ₿374.6	$179.69K ₿213.75
5908	Crying Cat CRYING	$0.0001869	3.07	$179.12K	$0.0001871	$0.0001621	$4.42K	$179.12K	$179.12K
5911	Hedgy the hedgehog HEDGY	$0.002495	5.04	$178.3K	$0.002633	$0.002329	$6.3K	$249.56K	$178.3K
5922	Nerva XNV	$0.009255 ₿0.00000058	-0.09	$176.42K ₿10.96	$0.0093 ₿0.00000059	$0.009253 ₿0.00000049	$1.03 ₿0.01	$176.43K ₿10.96	$176.42K ₿10.96
5923	BTC Standard Hashrate Token BTCST	$0.02418 ₿0.0000068	-0.98	$176.2K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.62K ₿1.54	$362.68K ₿102.76	$176.2K ₿49.92
5924	Fluffington FLUFFI	$0.0001771	-22.79	$176.26K	$0.0002311	$0.000174	$11.43K	$176.26K	$176.26K
5927	Comsats CSAS	$0.0001754 ₿0.00000015	-8.69	$175.84K ₿153.5	$0.0001921 ₿0.00000015	$0.000166 ₿0.00000013	$110.56K ₿11.31	$175.84K ₿153.5	$175.84K ₿153.5
5928	ROD.AI RODAI	$0.000000003205 ₿0.00000000000042	-11.27	$175.67K ₿0	$0.000000003612 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.25K ₿3.5	$222.33K ₿29.59	$175.67K ₿0
5929	Avive AVIVE	$0.00005912 ₿0.00000028	0.45	$175.52K ₿0	$0.0000589 ₿0.00000031	$0.00005839 ₿0.00000028	$232.24 ₿18.47	$565.32K ₿2.85K	$175.52K ₿0
5935	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5939	Govi GOVI	$0.01128 ₿0.0000039	-2.41	$174.08K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$105.33K ₿0.68	$360.79K ₿127.12	$174.08K ₿61.34
5944	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002703 ₿0.000000025	$0.002481 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5945	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5947	Titan Blaze BLAZE	$0.1281	-0.94	$172.97K	$1.75	$0.1253	$429.78	$172.97K	$172.97K
5950	Juggernaut JGN	$0.001722 ₿0.00000051	-2.47	$172.66K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.31K ₿4.17	$258.44K ₿77.81	$172.66K ₿51.98
5964	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5965	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5972	NOOT (Ordinals) NOOT	$0.0001689 ₿0.000000053	-0.06	$168.76K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$109.14K ₿9.88	$168.76K ₿54.55	$168.76K ₿54.55
5985	Roastmaster9000 RM9000	$0.000168	1.78	$168.01K	$0.0001689	$0.0001619	$329.79	$168.01K	$168.01K
5987	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.37	$167.66K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.56K ₿119.46	$167.66K ₿28.59
5989	Ferrum Network FRM	$0.0005831 ₿0.0000012	0.01*	$167.38K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$130.08K ₿9.19	$348.2K ₿750.24	$167.38K ₿332.64
5990	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5991	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5999	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.58 ₿0.00038	$38.86 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6003	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6004	AIMX AIMX	$0.0004206 ₿0.00000014	0.41	$166.02K ₿56.29	$0.0004213 ₿0.00000014	$0.0004105 ₿0.00000013	$232.66 ₿3.76	$247.35K ₿83.86	$166.02K ₿56.29
6006	AIMERICA UAI	$0.000166	4.21	$164.9K	$0.0001669	$0.000156	$137.38	$164.9K	$164.9K
6007	Etherland ELAND	$0.004052 ₿0.0000017	-0.22	$165.67K ₿72.2	$0.004062 ₿0.0000022	$0.004043 ₿0.0000016	$1.16 ₿4.47	$166.24K ₿73.32	$165.67K ₿72.2
6008	Golden Kappa GKAPPA	$0.0000002129	0.18	$165.64K	$0.0000002136	$0.000000207	$263.76	$165.64K	$165.64K
6009	GUA GUA	$0.00002652	7.33	$165.68K	$0.00002703	$0.0000247	$1.47K	$165.68K	$165.68K
6011	Solve.Care SOLVE	$0.000194 ₿0.00000037	-15.12	$150.99K ₿271.81	$0.0003591 ₿0.00000037	$0.0001059 ₿0.00000035	$6.65K ₿20.05	$177.64K ₿370.31	$150.99K ₿271.81
6016	Rex REX	$0.0001727	1.69	$164.47K	$0.0001731	$0.0001661	$263.16	$164.47K	$164.47K
6018	MILKBAG MILKBAG	$0.0001785	-3.26	$164.41K	$0.0001846	$0.0001693	$2.48K	$164.41K	$164.41K
6020	MNet Continuum NUUM	$0.001239 ₿0.00000062	0.12	$164.11K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$31.52K ₿2.99	$1.24M ₿625.96	$164.11K ₿0
6024	CropBytes CBX	$0.0005101 ₿0.00000026	-0.01*	$163.92K ₿76.79	$0.0005101 ₿0.00000027	$0.0005101 ₿0.00000026	$17.56 ₿0.15	$255.09K ₿134.1	$163.92K ₿76.79
6030	COAL COAL	$0.007766	-0.11	$163.1K	$0.007822	$0.007602	$18.33	$163.1K	$163.1K
6043	Dojo Protocol DOAI	$0.0003603	-2.00	$162.09K	$0.0003677	$0.0003566	$168.08K	$360.69K	$162.09K
6047	Cros CROS	$0.0005243	-3.82	$169.03K	$0.0005609	$0.0004971	$376.42K	$524.39K	$169.03K
6054	Elexium EX	$0.04508	2.05	$160.35K	$0.04543	$0.04397	$1.59K	$161.77K	$160.35K
6056	Boblles BOBLS	$0.0001601	2.38	$160.18K	$0.0001613	$0.0001501	$981.14	$160.18K	$160.18K
6060	QUBI Tokenized RWA $QBIT	$0.0001603	-14.16	$159.58K	$0.0001868	$0.0001557	$4.36K	$159.58K	$159.58K
6061	King Of Meme LION	$0.000000001461	-0.79	$159.51K	$0.000000001476	$0.000000001439	$136.99	$159.51K	$159.51K
6080	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-1.25	$157.75K ₿7.76	$0.02635 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6100	Fringe Finance FRIN	$0.000154 ₿0.000000032	1.32	$154.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$127.96K ₿2.17	$154.05K ₿32.16	$154.05K ₿32.16
6104	1ART 1ART	$0.0004917 ₿0.00000013	-1.09	$154.83K ₿30.77	$0.0004997 ₿0.00000014	$0.0004854 ₿0.00000013	$533.02 ₿0.43	$229.56K	$154.83K ₿30.77
6106	Spike SPIKE	$0.0000003902	0.34	$154.48K	$0.0000003932	$0.0000003793	$1.2K	$154.48K	$154.48K
6108	Pickle Finance PICKLE	$0.09419 ₿0.000028	-7.21	$154.31K ₿40.57	$0.1015 ₿0.000029	$0.094 ₿0.000026	$1.77K ₿0.82	$328.75K ₿94.4	$154.31K ₿40.57
6113	Magaverse MVRS	$0.0001539	21.14	$152.12K	$0.0001548	$0.000127	$196.75K	$152.12K	$152.12K
6114	Nemo Sum NEMO	$0.0001656	-4.87	$153.87K	$0.0001741	$0.0001627	$6.64K	$162.15K	$153.87K
6116	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.55	$153.71K ₿16.75	$0.0001561 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6117	Picasso PICA	$0.00001667 ₿0.00000016	-1.55	$153.61K ₿788.57	$0.00001694 ₿0.00000017	$0.00001567 ₿0.00000015	$519.07 ₿12.47	$166.46K ₿1.69K	$153.61K ₿788.57
6120	Ducky DUCKY	$0.0000003644	-4.30	$153.31K	$0.0000004293	$0.0000003618	$41.11K	$153.31K	$153.31K
6121	Gamestarter GAME	$0.002159 ₿0.0000029	-2.13	$153.31K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$255.04K ₿2.67	$215.98K ₿298.23	$153.31K ₿90.72
6129	NDX6900 NDX	$0.00002224	-40.24	$152.72K	$0.00003721	$0.00001838	$16.6K	$152.72K	$152.72K
6136	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6137	Roobee ROOBEE	$0.0001263 ₿0.000000015	1.22	$152.84K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$216.58K ₿2.4	$685.2K ₿84.42	$152.84K ₿18.83
6139	White Whale WHALE	$0.0002675 ₿0.00000041	-1.83	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6141	Teritori TORI	$0.0003967 ₿0.00000019	-0.74	$151.78K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$5.37 ₿0.13	$292.33K ₿110.76	$151.78K ₿52.37
6144	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08206 ₿0.00000077	$0.06759 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6147	LandRocker LRT	$0.00006477	-0.83	$151.09K	$0.00006532	$0.00006279	$139.62	$647.81K	$151.09K
6148	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6151	Nova on Mars NOVA	$0.0001507	-0.18	$150.71K	$0.0001515	$0.0001462	$271.21	$150.71K	$150.71K
6152	Twiskers TWX	$0.0001506	-0.85	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6165	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.43	$149.78K ₿97.45	$0.0007355 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6173	Vibing Cat VCAT	$0.1211 ₿0.000046	-29.59	$148.11K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.77K ₿1.29	$148.11K ₿57.83	$148.11K ₿0
6189	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7375 ₿0.0000069	$0.6214 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6198	Satoxcoin SATOX	$0.00003961 ₿0.0000000065	3.13	$145.22K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$8.96K ₿0.17	$145.76K ₿22.44	$145.22K ₿22.35
6208	CatSolHat SOLCAT	$0.002065	0.85	$143.79K	$0.002076	$0.001972	$4.15K	$143.79K	$143.79K
6210	TIME TIME	$0.0000003079	12.34	$143.39K	$0.0000003513	$0.0000002654	$38.83K	$143.39K	$143.39K
6211	Giddy GIDDY	$0.0001433 ₿0.000000083	0.14	$143.29K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$40.65 ₿0.19	$143.29K ₿83.16	$143.29K ₿83.16
6217	Materium MTRM	$0.007586 ₿0.0000019	-4.58	$142.75K ₿37.9	$0.007949 ₿0.0000027	$0.007509 ₿0.0000015	$6.07 ₿1.15	$142.75K ₿37.9	$142.75K ₿37.9
6233	Dogecast DOGECAST	$0.0001408	10.59	$140.83K	$0.0001458	$0.0001169	$211.9K	$140.83K	$140.83K
6241	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6242	Planet Finance AQUA	$1.56 ₿0.00020	-0.90	$139.87K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$60.88 ₿0.01	$150.88K ₿19.9	$139.87K ₿18.59
6243	DFX Finance DFX	$0.003198 ₿0.0000015	-1.49	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6246	KAP Games KAP	$0.001095 ₿0.0000019	4.09	$139.13K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$113.31K ₿3.05	$1.09M ₿1.92K	$139.13K ₿243.86
6247	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02176 ₿0.00000020	$0.01903 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6248	TiFi TIFI	$0.000000002659 ₿0.00000000000040	-0.39	$138.47K ₿27.73	$0.000000002687 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$113.01K ₿2.24	$1.92M ₿324.93	$138.47K ₿27.73
6260	A3S AA	$0.000555 ₿0.0000097	-11.05	$137.56K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.17M ₿5.12	$166.48K ₿1.94K	$137.56K ₿0
6271	Bonkey BONKEY	$0.0001533	14.92	$136.42K	$0.0001534	$0.0001302	$1.88K	$136.42K	$136.42K
6273	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6281	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7185 ₿0.0000068	$0.6658 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6287	Uranus URS	$0.0001347	0.15	$134.22K	$0.0001356	$0.0001287	$113.94	$134.22K	$134.22K
6289	Chumbi Valley CHMB	$0.000006389 ₿0.0000000042	0.74	$134.18K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$117.37K ₿2.69	$174.31K ₿125.08	$134.18K ₿83.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}