Página de Resultados 36 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4990	Thorstarter XRUNE	$0.003014 ₿0.00000032	-5.61	$344.11K ₿36.45	$0.003235 ₿0.00000033	$0.003014 ₿0.00000031	$851.45 ₿0.32	$1.61M ₿170.93	$344.11K ₿36.45
4992	BlockCentral Token BLOC	$0.005282 ₿0.00000012	-2.08	$343K ₿0	$0.00546	$0.005251	$32.76 ₿0.07	$343K ₿33.11	$343K ₿0
4995	Ethane C2H6	$0.3414 ₿0.000014	-2.39	$341.67K ₿0	$0.3526 ₿0.000015	$0.3396 ₿0.000014	$378.12 ₿0.08	$341.67K ₿14.5	$341.67K ₿0
5002	WoofWork.io WOOF	$0.00004309 ₿0.0000000043	-0.32	$340.4K ₿34.39	$0.00004411 ₿0.0000000044	$0.00004304 ₿0.0000000041	$89.86K ₿4.57	$340.4K ₿34.39	$340.4K ₿34.39
5004	MOE MOE	$0.000358	-4.25	$339.7K	$0.0003767	$0.0003549	$239.3	$339.7K	$339.7K
5005	Midnight NIGHT	$0.0005457	-0.11	$339.58K	$0.0005468	$0.0005449	$95.2K	$1.64M	$339.58K
5006	Genius GENI	$0.00000112 ₿0.000000000074	-10.74	$339.59K ₿20.61	$0.00000125 ₿0.000000000078	$0.0000009996 ₿0.000000000066	$323.55 ₿0.03	$720.15K	$339.59K ₿20.61
5008	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$339.05K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$121.74 ₿10.6	$9.01M ₿128.33	$339.05K ₿102.26
5009	RepubliK RPK	$0.001694 ₿0.00000040	0.67	$338.99K ₿80.53	$0.001713 ₿0.00000040	$0.00166 ₿0.00000038	$227.48K ₿32.09	$5.08M ₿1.21K	$338.99K ₿80.53
5020	Possum PSM	$0.00009082 ₿0.000000013	3.68	$334.57K ₿0	$0.00009134 ₿0.000000014	$0.00008741 ₿0.000000013	$627.31 ₿0.13	$908.3K ₿139.49	$334.57K ₿0
5022	MYSTCL MYST	$47.69 ₿0.015	-0.92	$333.86K ₿0	$49.36 ₿0.018	$47.37 ₿0.014	$333.65 ₿2.56	$333.86K ₿101.44	$333.86K ₿0
5024	iiii lovvvv youuuu ILY	$0.0003454	-4.52	$333.43K	$0.000366	$0.0003417	$675.87	$333.43K	$333.43K
5027	Graviton GRAV	$0.0003033 ₿0.000000034	-3.62	$333.04K ₿30.68	$0.0003176 ₿0.000000035	$0.0003015 ₿0.000000034	$388.23 ₿0.08	$827.14K ₿90.67	$333.04K ₿30.68
5033	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003969	-3.23	$330.98K	$0.00004122	$0.00003944	$19.47	$3.77M	$330.98K
5034	Badmad Robots METAL	$0.0004232 ₿0.00000073	21.66	$330.87K ₿529.52	$0.0004673 ₿0.0000014	$0.0003446 ₿0.00000069	$116.14K ₿7.24	$1.17M ₿2.02K	$330.87K ₿529.52
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2863 ₿0.0000026	$0.2691 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Marvin Inu MARVIN	$0.0000007857	-10.96	$329.92K	$0.0000008921	$0.0000007748	$3.9K	$329.92K	$329.92K
5039	Let Him Cook $COOK	$0.0003299	-13.18	$329.59K	$0.0003801	$0.0003266	$5.61K	$329.59K	$329.59K
5044	Shroom.Finance SHROOM	$0.006433 ₿0.00000086	-1.59	$330.59K ₿44.33	$0.006599 ₿0.00000087	$0.005692 ₿0.00000075	$31.43K ₿0.68	$421.76K ₿56.55	$330.59K ₿44.33
5047	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5049	BUILD BUILD	$0.00003333 ₿0.0000000012	-1.91	$326.36K ₿11.94	$0.00003398 ₿0.0000000012	$0.00003333 ₿0.0000000012	$38.41 ₿0.01	$421.9K ₿15.44	$326.36K ₿11.94
5051	YfDAI.finance YF-DAI	$15.7 ₿0.00050	0.05	$323.55K ₿10.7	$16.66 ₿0.00061	$15.66 ₿0.00048	$69.02K ₿1.31	$323.55K ₿10.7	$323.55K ₿10.7
5052	Stooges STOG	$0.0001084	-3.60	$325.23K	$0.0001126	$0.0001072	$85.33	$325.23K	$325.23K
5055	Garlicoin GRLC	$0.004725 ₿0.00000016	2.83	$324.92K ₿10.96	$0.004972 ₿0.00000017	$0.004541 ₿0.00000015	$5.28 ₿0	$326.08K ₿11.05	$324.92K ₿10.96
5056	Vaultka VKA	$0.00795 ₿0.0000019	-1.75	$325.24K ₿40.06	$0.008153 ₿0.0000020	$0.007894 ₿0.0000018	$206.85 ₿1.77	$795.75K ₿194.02	$325.24K ₿40.06
5057	Polychain Monsters PMON	$0.05539 ₿0.0000088	2.99	$324.16K ₿47.73	$0.05546 ₿0.0000090	$0.05222 ₿0.0000086	$38.26 ₿2.08	$480.91K ₿76.58	$324.16K ₿47.73
5060	ROCK ROCK	$0.01707	-0.28	$322.99K	$0.01748	$0.01705	$779.12	$358.56K	$322.99K
5062	CrowdSwap CROWD	$0.0009679 ₿0.00000022	-3.19	$322.6K ₿43.62	$0.00117 ₿0.00000023	$0.0009671 ₿0.00000022	$11.27K ₿0.32	$589.12K ₿137.74	$322.6K ₿43.62
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5068	KEK KEKE	$0.0000000042 ₿0.00000000000040	-0.42	$320.86K ₿30.28	$0.000000004248 ₿0.00000000000042	$0.000000004121 ₿0.00000000000038	$810.04 ₿2.43	$326.49K ₿30.82	$320.86K ₿30.28
5072	XP Network XPNET	$0.0004467 ₿0.000000044	-2.44	$318.49K ₿25.6	$0.0004605 ₿0.000000046	$0.0004463 ₿0.000000043	$91.76K ₿3.02	$446.7K ₿44.57	$318.49K ₿25.6
5073	NFTb NFTB	$0.0004509 ₿0.00000021	-2.90	$318.44K ₿68.39	$0.0005087 ₿0.00000022	$0.0004509 ₿0.00000020	$87.8K ₿11.04	$327.49K ₿159.75	$318.44K ₿68.39
5074	Chumbi Valley CHMB	$0.00001507 ₿0.0000000042	0.17	$317.13K ₿83.06	$0.00001588 ₿0.0000000043	$0.00001478 ₿0.0000000041	$151.73K ₿2.69	$411.96K ₿125.08	$317.13K ₿83.06
5076	Arcade ARC	$0.006748	-3.77	$320.26K	$0.007025	$0.006686	$3.19K	$5.4M	$320.26K
5079	UpBots MBXN	$0.0006315 ₿0.000000028	6.90	$315.77K ₿12.19	$0.0006346 ₿0.000000064	$0.0005872 ₿0.000000027	$1.02 ₿0	$315.77K ₿14.08	$315.77K ₿12.19
5080	GroveCoin GRV	$0.004237 ₿0.00000094	-2.12	$315.48K ₿70.32	$0.004338 ₿0.00000097	$0.004218 ₿0.00000092	$113.9K ₿24.08	$335.61K ₿74.8	$315.48K ₿70.32
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000242 ₿0.0000000000000022	$0.000000000233 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5086	Spectre SPR	$0.0008646	-24.06	$313K	$0.001138	$0.0008224	$4.92K	$313.63K	$313K
5087	Inu Inu INUINU	$0.000000000672 ₿0.000000000000050	-1.51	$312.61K	$0.000000000763	$0.000000000667	$1.67K ₿9.4	$312.61K ₿23.85	$312.61K
5090	BlackPool Token BPT	$0.01666 ₿0.0000017	-1.55	$312.05K ₿23.71	$0.01709 ₿0.0000017	$0.01663 ₿0.0000015	$3.41 ₿0	$866.34K ₿88.22	$312.05K ₿23.71
5091	SnailBrook SNAIL	$0.00000379 ₿0.0000000029	-1.13	$312.34K ₿234.42	$0.00000386 ₿0.0000000029	$0.000003769 ₿0.0000000028	$492.29 ₿0.6	$312.34K ₿291.66	$312.34K ₿234.42
5093	Bankless DAO BANK	$0.000376 ₿0.000000029	-1.17	$310.36K ₿24.17	$0.0003858 ₿0.000000029	$0.0003721 ₿0.000000028	$12.93 ₿0.01	$376.1K ₿29.29	$310.36K ₿24.17
5095	DAOhaus HAUS	$0.31 ₿0.000015	-0.52	$310.09K ₿15.98	$0.3139 ₿0.000016	$0.3079 ₿0.000015	$8.18 ₿0	$310.09K ₿15.98	$310.09K ₿15.98
5096	Cirus CIRUS	$0.001452 ₿0.00000044	-1.75	$309.69K ₿45.44	$0.00158 ₿0.00000048	$0.001444 ₿0.00000043	$139.46K ₿8.31	$312.3K ₿94.63	$309.69K ₿45.44
5097	BitCone CONE	$0.000000528 ₿0.000000000077	-0.63	$310.15K ₿45.96	$0.000000543 ₿0.000000000082	$0.000000525 ₿0.000000000077	$671.13 ₿0.15	$321.04K ₿47.18	$310.15K ₿45.96
5098	Bet more BET	$0.0003071	-0.09	$309.45K	$0.0003203	$0.0002954	$2.74K	$309.45K	$309.45K
5099	Ton Cat TCAT	$0.0004855	30.09	$309.32K	$0.0005115	$0.0003646	$8.33K	$309.32K	$309.32K
5100	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002786 ₿0.00000000000025	$0.00000002682 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5101	REV3AL REV3L	$0.0007394 ₿0.00000028	-1.14	$308.73K ₿118.08	$0.03229 ₿0.00000030	$0.02929 ₿0.00000027	$42.72 ₿2.29	$739.49K ₿283.23	$308.73K ₿118.08
5102	SAFE DEAL SFD	$0.00804 ₿0.0000052	-1.87	$308.57K ₿180.01	$0.008863 ₿0.0000053	$0.00804 ₿0.0000052	$0.66 ₿0.38	$308.77K ₿180.14	$308.57K ₿180.01
5106	Govi GOVI	$0.01997 ₿0.0000039	-2.54	$308.38K ₿61.34	$0.02063 ₿0.0000041	$0.01938 ₿0.0000038	$95.25K ₿0.68	$639.13K ₿127.12	$308.38K ₿61.34
5109	MainnetZ NETZ	$0.00028 ₿0.00000045	-32.05	$308.06K ₿130.99	$0.0004121 ₿0.00000054	$0.000279 ₿0.00000044	$3.18K ₿5.35	$308.06K ₿499.63	$308.06K ₿130.99
5110	VersaGames VERSA	$0.002641 ₿0.00000022	-1.07	$306.85K ₿23.52	$0.002684 ₿0.00000036	$0.002642 ₿0.00000021	$18.97 ₿0	$845.41K ₿70.95	$306.85K ₿23.52
5113	Bitcat BITCAT	$0.000305	-10.91	$306.16K	$0.0003489	$0.0003049	$84.19K	$306.16K	$306.16K
5117	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5120	Picasso PICA	$0.0000332 ₿0.00000016	-19.70	$305.14K ₿788.57	$0.00004145 ₿0.00000017	$0.00003208 ₿0.00000015	$112.28K ₿12.47	$330.65K ₿1.69K	$305.14K ₿788.57
5121	Cros CROS	$0.0009466	0.64	$305.08K	$0.0009927	$0.000938	$1.67M	$946.48K	$305.08K
5122	MindCoin MIND	$0.000004069	-4.63	$305.02K	$0.000004289	$0.000004019	$199.41	$305.02K	$305.02K
5126	RUNES•X•BITCOIN ✖	$0.00000145	0.56	$304.59K	$0.00000148	$0.000001399	$283.51K	$304.59K	$304.59K
5127	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.0374 ₿0.00000034	$0.03174 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5137	Pochita POCHITA	$0.0003004	-1.07	$301.97K	$0.0003089	$0.0002937	$377.3K	$301.97K	$301.97K
5138	OG Peanut PEANUT	$0.000294	-6.97	$301.94K	$0.0003181	$0.000297	$161.64K	$301.94K	$301.94K
5139	littlemanyu MANYU	$0.0003016	1.51	$301.33K	$0.0003061	$0.0002971	$25.31K	$301.33K	$301.33K
5146	one unchill gal GAL	$0.0003032	-3.75	$300.24K	$0.0003167	$0.0003023	$3.17K	$300.24K	$300.24K
5148	Amulet Protocol AMU	$0.0005418 ₿0.00000058	6.84	$300.1K ₿116.36	$0.0005578 ₿0.00000064	$0.0003644 ₿0.00000058	$19.05K ₿50.34	$541.89K ₿555.43	$300.1K ₿116.36
5151	Prisma mkUSD MKUSD	$0.9803 ₿0.000014	-4.03	$299.19K ₿274.54	$1.03 ₿0.000014	$0.9803 ₿0.000014	$314.61 ₿20.71	$299.19K ₿274.54	$299.19K ₿274.54
5153	MetaVPad METAV	$0.001357 ₿0.000000087	1.91	$298.73K ₿19.23	$0.001392 ₿0.000000098	$0.001296 ₿0.000000085	$477.35 ₿0.16	$2.65M ₿166.57	$298.73K ₿19.23
5159	Vestate VES	$0.002075 ₿0.00000038	5.90	$298.24K ₿0	$0.002424 ₿0.00000042	$0.001959 ₿0.00000034	$15.13K ₿4.74	$1.04M ₿192.92	$298.24K ₿0
5160	InsightX INX	$0.001452 ₿0.00000010	1.58	$298.22K ₿20.9	$0.001478 ₿0.00000011	$0.001405 ₿0.000000099	$1.32K ₿0.07	$363.37K ₿25.78	$298.22K ₿20.9
5164	Neuroni AI NEURONI	$0.03637 ₿0.0000088	0.26	$297.28K ₿72.22	$0.9737 ₿0.0000090	$0.9105 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5165	Fuku FUKU	$0.0002971	-7.80	$297.14K	$0.0003231	$0.0002971	$699.05	$297.14K	$297.14K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006482 ₿0.000000060	$0.006244 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Titan Trading Token TES	$0.01303 ₿0.000013	27.75	$294.59K ₿0	$0.02635 ₿0.000012	$0.01016 ₿0.000011	$114.99K ₿0.87	$1.3M ₿1.29K	$294.59K ₿0
5172	Curio Gas Token CGT	$0.00296	-15.81	$295.79K	$0.003661	$0.002913	$1.72K	$295.79K	$295.79K
5173	Subsocial SUB	$0.0003497 ₿0.000000074	-1.22	$295.77K ₿62.68	$0.0003867 ₿0.000000080	$0.000347 ₿0.000000072	$73.59 ₿1.41	$351.34K ₿74.58	$295.77K ₿62.68
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.95 ₿0.000018	$1.84 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	Eclipse Fi ECLIP	$0.002858 ₿0.0000043	-2.55	$295.16K ₿125.93	$0.002933 ₿0.0000044	$0.002848 ₿0.0000042	$75.57K ₿1.37	$857.48K ₿1.29K	$295.16K ₿125.93
5180	Biaoqing BIAO	$0.0002945	7.56	$294.51K	$0.0003147	$0.0002637	$56.61K	$294.51K	$294.51K
5182	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02942 ₿0.00000027	$0.02806 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5183	Centience CENTS	$0.0002935	-12.44	$294.22K	$0.0003399	$0.0002933	$220.3K	$294.22K	$294.22K
5185	BUU BUU	$0.0002942	3.84	$293.81K	$0.0003087	$0.0002823	$2.69K	$293.81K	$293.81K
5187	Hourglass WAIT	$0.002988 ₿0.0000013	-1.55	$292.14K ₿133.73	$0.003036 ₿0.0000014	$0.002938 ₿0.0000012	$88.27 ₿3.12	$292.14K ₿133.73	$292.14K ₿133.73
5196	DOSE DOSE	$0.00008862 ₿0.00000011	-2.83	$290.04K ₿171.75	$0.0000933 ₿0.00000012	$0.00008768 ₿0.00000011	$95.24K ₿61.91	$443.14K ₿580.8	$290.04K ₿171.75
5199	My DeFi Pet DPET	$0.005763 ₿0.00000091	3.46	$289.49K ₿45.68	$0.005923 ₿0.00000091	$0.005551 ₿0.00000088	$10.43K ₿1.02	$576.32K ₿90.95	$289.49K ₿45.68
5200	FOAM FOAM	$0.0008142 ₿0.00000061	0.54	$289.37K ₿219.53	$0.000826 ₿0.00000063	$0.0008069 ₿0.00000061	$193.65 ₿0.01	$814.28K ₿617.77	$289.37K ₿219.53
5201	The Resistance Cat $RECA	$0.0294	36.39	$289.36K	$0.04276	$0.02058	$27.79K	$293.36K	$289.36K
5203	Alaska Gold Rush CARAT	$0.0008965 ₿0.00000014	-2.02	$289.02K ₿39.77	$0.000915 ₿0.00000015	$0.0008965 ₿0.00000013	$40.81K ₿0.86	$839.5K ₿131.44	$289.02K ₿39.77
5206	VIKITA VIKITA	$0.0002882	-5.50	$288.29K	$0.0003462	$0.0002882	$1.15K	$288.29K	$288.29K
5210	Lonk LONK	$0.0000008651 ₿0.00000000014	-8.97	$287.72K ₿49.21	$0.0000009539 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$1.96K ₿0.58	$325.72K ₿55.71	$287.72K ₿49.21
5215	Starcoin STC	$0.0008768 ₿0.000000011	4.21	$286.86K ₿3.72	$0.0008886 ₿0.000000012	$0.0008392 ₿0.000000011	$15.24K ₿0.25	$286.86K ₿3.72	$286.86K ₿3.72
5216	Pickle Finance PICKLE	$0.1769 ₿0.000028	-0.48	$286.67K ₿40.57	$0.1779 ₿0.000029	$0.1727 ₿0.000026	$0.19 ₿0.82	$617.08K ₿94.4	$286.67K ₿40.57
5217	Vault AI $VAULT	$0.002864 ₿0.0000011	-1.25	$286.46K ₿115.2	$0.002912 ₿0.0000011	$0.002837 ₿0.0000010	$34.48 ₿0.35	$286.46K ₿115.2	$286.46K ₿115.2
5218	Manifest MANIFEST	$0.0002863	-5.45	$286.34K	$0.0003069	$0.0002809	$2.09K	$286.34K	$286.34K
5221	LandRocker LRT	$0.0001223	-2.12	$285.42K	$0.0001603	$0.0001057	$3.41K	$1.22M	$285.42K
5224	Pchain PI	$0.000279 ₿0.000000057	0.13	$284.3K ₿58.12	$0.0002977 ₿0.000000063	$0.0002535 ₿0.000000054	$90.29K ₿0.25	$435.74K ₿89.63	$284.3K ₿58.12
5225	Roastmaster9000 RM9000	$0.0002842	-4.71	$284.25K	$0.0003009	$0.000283	$1.29K	$284.25K	$284.25K
5226	Ripples RPLS	$0.003343	-4.28	$284.21K	$0.003581	$0.003338	$7.7K	$334.37K	$284.21K
5227	Sphere Finance SPHERE	$0.00003703 ₿0.0000000077	20.35	$284.19K ₿59.73	$0.00004155 ₿0.0000000082	$0.00003064 ₿0.0000000077	$2.74K ₿0.01	$332.06K ₿69.79	$284.19K ₿59.73
5234	Materium MTRM	$0.01504 ₿0.0000019	-24.36	$283.07K ₿37.9	$0.2906 ₿0.0000027	$0.1619 ₿0.0000015	$45.13 ₿1.15	$283.07K ₿37.9	$283.07K ₿37.9
5235	dog with apple in mouth APPLE	$0.0002829	-8.47	$282.92K	$0.0003133	$0.0002801	$173.36K	$282.92K	$282.92K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}