Página de Resultados 36 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6143	VIKITA VIKITA	$0.0001635	0.17	$163.58K	$0.0001635	$0.0001563	$880.41	$163.58K	$163.58K
6158	AIMX AIMX	$0.0004103 ₿0.00000014	8.12	$161.96K ₿56.29	$0.0004115 ₿0.00000014	$0.0003795 ₿0.00000013	$453.18 ₿3.76	$241.3K ₿83.86	$161.96K ₿56.29
6160	QUBI Tokenized RWA $QBIT	$0.0001625	-2.18	$161.77K	$0.0001739	$0.0001615	$1.56K	$161.77K	$161.77K
6165	MILKBAG MILKBAG	$0.0001743	8.80	$161.3K	$0.0001911	$0.0001582	$4.36K	$161.3K	$161.3K
6169	INSC (Ordinals) INSC	$0.007655 ₿0.0000038	-3.12	$160.77K ₿81.11	$0.008209 ₿0.0000043	$0.007655 ₿0.0000034	$2.04K ₿2.02	$160.77K ₿81.11	$160.77K ₿81.11
6173	VFOX VFOX	$0.00763 ₿0.0000014	0.63	$160.22K ₿29.89	$0.1705 ₿0.0000014	$0.1658 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6177	Alaska Gold Rush CARAT	$0.0004962 ₿0.00000014	-1.31	$159.99K ₿39.77	$0.0005031 ₿0.00000015	$0.000496 ₿0.00000013	$80.91K ₿0.86	$464.71K ₿131.44	$159.99K ₿39.77
6179	Florence Finance Medici FFM	$0.0007733 ₿0.0000011	-0.79	$159.92K ₿97.45	$0.0008557 ₿0.0000014	$0.0007617 ₿0.0000011	$2.4K ₿4.88	$773.37K ₿1.17K	$159.92K ₿97.45
6180	Etherland ELAND	$0.003904 ₿0.0000017	13.05	$159.63K ₿72.2	$0.003903 ₿0.0000022	$0.003453 ₿0.0000016	$78.69 ₿4.47	$160.18K ₿73.32	$159.63K ₿72.2
6181	SYNO Finance SYNO	$0.0006311 ₿0.00000044	2.14	$159.62K ₿18.93	$0.0006619 ₿0.00000044	$0.0006165 ₿0.00000038	$986.22 ₿0.32	$504.91K ₿357.59	$159.62K ₿18.93
6189	Marine Moguls MOGUL	$59.03	-0.81	$159.74K	$63.49	$53.4	$8.02K	$589.25K	$159.74K
6191	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09437 ₿0.00000080	$0.09052 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6193	Zipmex Token ZMT	$0.001786 ₿0.00000012	18.26	$158.22K ₿11.44	$0.001795 ₿0.00000022	$0.00151 ₿0.00000012	$17.71 ₿0.02	$356.42K ₿25.78	$158.22K ₿11.44
6200	Spintop SPIN	$0.0005219 ₿0.00000016	2.59	$158.04K ₿45.62	$0.0005232 ₿0.00000016	$0.0005068 ₿0.00000015	$67.01 ₿0.15	$379.78K ₿93.39	$158.04K ₿45.62
6201	Codex Multichain CODEX	$0.001581 ₿0.00000093	5.94	$158.16K ₿93.36	$0.001589 ₿0.00000099	$0.001491 ₿0.00000092	$121.51 ₿2.51	$158.16K ₿93.36	$158.16K ₿93.36
6208	Teritori TORI	$0.0004069 ₿0.00000019	8.56	$157.08K ₿52.37	$0.0004061 ₿0.00000021	$0.0003748 ₿0.00000019	$260.14 ₿0.13	$303K ₿110.76	$157.08K ₿52.37
6221	Titan Blaze BLAZE	$0.1142	4.49	$154.03K	$1.59	$0.1055	$874.69	$154.03K	$154.03K
6231	LandRocker LRT	$0.00006562	2.64	$153.06K	$0.00006695	$0.00006393	$39.99	$656.29K	$153.06K
6233	TiFi TIFI	$0.000000002814 ₿0.00000000000040	-9.96	$152.97K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$13.33K ₿2.24	$2.03M ₿324.93	$152.97K ₿27.73
6240	Agent Zero $WSB	$0.007236	9.58	$152.05K	$0.007344	$0.006603	$2.39K	$152.05K	$152.05K
6242	Rex REX	$0.0001591	2.54	$151.44K	$0.000164	$0.0001552	$252.21	$151.44K	$151.44K
6243	Siren SI	$0.006742 ₿0.0000010	5.94	$151.34K ₿24.44	$0.006754 ₿0.0000011	$0.006364 ₿0.0000010	$83.07 ₿0	$674.22K ₿108.9	$151.34K ₿24.44
6246	PIZA (Ordinals) PIZA	$0.007141 ₿0.0000069	0.39	$151.03K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$35.9K ₿47.21	$151.03K ₿144.36	$151.03K ₿144.36
6255	AIMERICA UAI	$0.0001504	1.76	$150.21K	$0.0001546	$0.0001478	$151.38	$150.21K	$150.21K
6256	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6257	Ducky DUCKY	$0.0000003567	7.02	$150.08K	$0.0000004125	$0.0000003333	$49.03K	$150.08K	$150.08K
6258	Base Protocol BASE	$0.3121 ₿0.000073	-14.81	$150.03K ₿35.25	$0.4056 ₿0.000077	$0.304 ₿0.000069	$1.66K ₿1.76	$219.24K ₿51.52	$150.03K ₿35.25
6264	Eldarune ELDA	$0.0005756 ₿0.00000027	-5.93	$149.01K ₿36.47	$0.0006343 ₿0.00000028	$0.0005678 ₿0.00000026	$1.23K ₿3.06	$338.48K ₿158.98	$149.01K ₿36.47
6280	Skillful AI SKAI	$0.001297	0.22	$147.2K	$0.00143	$0.001135	$183.87K	$1.3M	$147.2K
6287	Planet Finance AQUA	$1.64 ₿0.00020	2.63	$146.81K ₿18.59	$1.65 ₿0.00020	$1.59 ₿0.00020	$189.43 ₿0.01	$158.36K ₿19.9	$146.81K ₿18.59
6291	Natus Vincere Fan Token NAVI	$0.08355 ₿0.0000063	10.91	$145.95K ₿13.86	$0.0836 ₿0.0000068	$0.07532 ₿0.0000063	$34.29 ₿0	$417.86K ₿31.79	$145.95K ₿13.86
6293	Colon COLON	$0.0001483	24.63	$145.63K	$0.0001498	$0.0001188	$61.18K	$145.63K	$145.63K
6299	Doge Inu DINU	$0.000000000291 ₿0.00000000000011	7.07	$145.17K ₿0	$0.000000000291 ₿0.00000000000011	$0.000000000267 ₿0.000000000000098	$23.07 ₿1.14	$145.17K ₿114.84	$145.17K ₿0
6301	Roobee ROOBEE	$0.0001201 ₿0.000000015	-3.14	$144.74K ₿18.83	$0.0001244 ₿0.000000016	$0.0001159 ₿0.000000015	$229.46K ₿2.4	$648.89K ₿84.42	$144.74K ₿18.83
6304	YAWN YAWN	$0.00001805	6.88	$144.46K	$0.00001817	$0.00001493	$54.56K	$144.46K	$144.46K
6305	ZeroSwap ZEE	$0.001944 ₿0.00000042	2.30	$144.43K ₿31.22	$0.001945 ₿0.00000043	$0.001723 ₿0.00000041	$308.68K ₿10.29	$194.47K ₿42.03	$144.43K ₿31.22
6308	Zoomer ZOOMER	$0.0003564	6.94	$143.88K	$0.0003682	$0.0003333	$1.09K	$143.88K	$143.88K
6311	Vent Finance VENT	$0.000575 ₿0.00000018	-0.63	$143.75K ₿47.43	$0.0005798 ₿0.00000018	$0.0005743 ₿0.00000017	$11.61 ₿0.2	$143.75K ₿47.43	$143.75K ₿47.43
6312	Comsats CSAS	$0.0001437 ₿0.00000015	6.10	$143.74K ₿153.5	$0.0001437 ₿0.00000015	$0.0001309 ₿0.00000013	$81.98K ₿11.31	$143.74K ₿153.5	$143.74K ₿153.5
6325	Peanut PNUT	$0.01423	24.61	$141.97K	$0.01528	$0.01142	$58.24K	$141.97K	$141.97K
6332	Gamestarter GAME	$0.001989 ₿0.0000029	-5.22	$141.15K ₿90.72	$0.00217 ₿0.0000030	$0.001967 ₿0.0000028	$145.5K ₿2.67	$198.85K ₿298.23	$141.15K ₿90.72
6333	S.C. Corinthians Fan Token SCCP	$0.03114 ₿0.0000051	1.53	$141.14K ₿43.81	$0.03168 ₿0.0000055	$0.03052 ₿0.0000046	$140.2K ₿0.6	$623.94K ₿103.53	$141.14K ₿43.81
6339	Vibing Cat VCAT	$0.1141 ₿0.000046	17.04	$139.57K ₿0	$0.1182 ₿0.000056	$0.09659 ₿0.000041	$3.23K ₿1.29	$139.57K ₿57.83	$139.57K ₿0
6351	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4587 ₿0.0000038	$0.441 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6353	1ART 1ART	$0.0004375 ₿0.00000013	2.56	$137.78K ₿30.77	$0.0004381 ₿0.00000014	$0.0004266 ₿0.00000013	$171.79 ₿0.43	$204.71K	$137.78K ₿30.77
6357	Acid Toad TOAD	$0.000000000327	9.11	$137.5K	$0.000000000328	$0.0000000003	$1.23K	$137.5K	$137.5K
6375	WATCoin WAT	$0.00001049	-0.05	$135.37K	$0.00001098	$0.00001009	$2.03M	$732.01K	$135.37K
6376	NOOT (Ordinals) NOOT	$0.0001351 ₿0.000000053	-6.32	$135.2K ₿54.55	$0.0001478 ₿0.000000078	$0.0001257 ₿0.000000030	$77.13K ₿9.88	$135.2K ₿54.55	$135.2K ₿54.55
6378	CatWifHat CATWIF	$0.00015 ₿0.000000085	6.40	$135K ₿0	$0.000187 ₿0.00000011	$0.0001397 ₿0.000000083	$36.89K ₿10.78	$135K ₿85.31	$135K ₿0
6382	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6384	KDR KDR	$0.008905	5.38	$134.37K	$0.009048	$0.00845	$248.21	$889.84K	$134.37K
6392	Hot Cross HOTCROSS	$0.001199 ₿0.00000015	-1.95	$133.76K ₿17.28	$0.001253 ₿0.00000015	$0.001182 ₿0.00000014	$87.05K ₿3.28	$599.82K ₿77.48	$133.76K ₿17.28
6395	OATH OATH	$0.0007759 ₿0.00000034	7.09	$133.02K ₿50.67	$0.0008068 ₿0.00000035	$0.0007226 ₿0.00000033	$30.43 ₿0.28	$133.1K ₿56.27	$133.02K ₿50.67
6420	Giddy GIDDY	$0.0001306 ₿0.000000083	2.24	$130.36K ₿83.16	$0.000131 ₿0.000000083	$0.0001252 ₿0.000000081	$232.21 ₿0.19	$130.36K ₿83.16	$130.36K ₿83.16
6434	DFX Finance DFX	$0.002956 ₿0.0000015	6.27	$129.05K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$474.35 ₿0.4	$296.12K ₿153.15	$129.05K ₿66.75
6436	Just a Black Rock on Base ROCK	$0.00001287 ₿0.000000046	7.65	$128.75K ₿0	$0.00001302 ₿0.000000050	$0.00001195 ₿0.000000046	$344.74 ₿1.5	$128.75K ₿465.86	$128.75K ₿0
6440	Metavault Trade MVX	$0.05109 ₿0.000033	26.50	$128.36K ₿84.99	$0.0521 ₿0.000035	$0.04039 ₿0.000033	$1.35K ₿3.9	$204.34K ₿135.31	$128.36K ₿84.99
6447	ALL.ART AART	$0.00003515 ₿0.000000021	4.49	$128.01K ₿42.76	$0.00003571 ₿0.000000021	$0.00003352 ₿0.000000020	$80.14K ₿1.41	$175.84K ₿104.78	$128.01K ₿42.76
6448	Kappy KAPPY	$0.0001279	-11.42	$127.84K	$0.0001455	$0.0001266	$8.06K	$127.89K	$127.84K
6461	Fringe Finance FRIN	$0.000127 ₿0.000000032	0.77	$127.03K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$51.3K ₿2.17	$127.03K ₿32.16	$127.03K ₿32.16
6465	Wrapped OptiDoge WOPTIDOGE	$0.0000003019 ₿0.000000000019	9.23	$126.82K ₿8.21	$0.0000003054 ₿0.000000000020	$0.0000002764 ₿0.000000000019	$82.06 ₿0.01	$126.82K ₿8.21	$126.82K ₿8.21
6468	CoinChef CHEF	$0.0004399	-0.82	$126.49K	$0.0004435	$0.0004399	$15.56	$439.96K	$126.49K
6474	RepubliK RPK	$0.0006304 ₿0.00000040	-0.04	$126.03K ₿80.53	$0.0006529 ₿0.00000040	$0.0006094 ₿0.00000038	$266.22K ₿32.09	$1.89M ₿1.21K	$126.03K ₿80.53
6475	Neirei NEIREI	$0.000001269	1.94	$125.79K	$0.000001329	$0.000001239	$830.27	$125.79K	$125.79K
6476	Holograph HLG	$0.00008249	12.40	$125.81K	$0.00009116	$0.00007066	$85.16K	$823.39K	$125.81K
6479	King Of Meme LION	$0.000000001143	4.24	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6492	Hawk Tuah HAWKTUAH	$0.000135	3.03	$123.43K	$0.000139	$0.00013	$242.78K	$123.43K	$123.43K
6493	Crypto Unicorns CU	$0.002607	0.02	$123.35K	$0.002615	$0.002603	$7.69	$242.04K	$123.35K
6494	Metastrike MTS	$0.0004653 ₿0.00000017	-2.96	$123.14K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$189.2K ₿1.6	$262.35K ₿101.01	$123.14K ₿39.09
6500	AlphaScan AI ASCN	$0.002509 ₿0.0000013	1.74	$123.03K ₿58.76	$0.002512 ₿0.0000013	$0.002433 ₿0.0000013	$5.46 ₿0.72	$125.47K ₿66.05	$123.03K ₿58.76
6501	Shiboo SHIBOO	$0.00001231	2.92	$123.02K	$0.00001245	$0.00001189	$4.9	$123.02K	$123.02K
6505	TurtSat TURT	$0.0001997 ₿0.00000027	3.78	$122.53K ₿0	$0.0002144 ₿0.00000028	$0.0001899 ₿0.00000026	$261.76K ₿49.25	$122.53K	$122.53K ₿0
6510	Ether-1 ETHO	$0.001579 ₿0.00000011	43.85	$121.89K ₿6.49	$0.005879 ₿0.00000014	$0.00079 ₿0.000000068	$20.32 ₿0.79	$121.89K	$121.89K ₿6.49
6512	Zenlink Network ZLK	$0.002232 ₿0.00000033	5.44	$121.83K ₿18.01	$0.002261 ₿0.00000040	$0.002117 ₿0.00000032	$26.75 ₿0.54	$159.77K ₿23.62	$121.83K ₿18.01
6514	DT Inu DTI	$0.000122	-4.43	$122.06K	$0.0001299	$0.0001214	$11.26K	$122.06K	$122.06K
6521	Nemo Sum NEMO	$0.0001304	3.48	$121.16K	$0.0001304	$0.0001159	$713.79	$127.68K	$121.16K
6522	CatSolHat SOLCAT	$0.001731	3.65	$121.14K	$0.003218	$0.001664	$1K	$121.14K	$121.14K
6523	Balls of Fate BOF	$0.0001217	11.72	$121.13K	$0.0001231	$0.0001084	$1.2K	$121.13K	$121.13K
6525	INN BLOCK INN	$0.001099	21.61	$120.88K	$0.001116	$0.0009042	$989.42	$120.88K	$120.88K
6526	MMFinance (Cronos) MMF	$0.0001232 ₿0.000000090	0.84	$120.87K ₿77.34	$0.0001257 ₿0.000000094	$0.0001195 ₿0.000000089	$3.56K ₿1.47	$123.54K ₿44.75	$120.87K ₿77.34
6531	Clube Atlético Mineiro Fan Token GALO	$0.03653 ₿0.0000045	5.28	$120.47K ₿17.11	$0.03663 ₿0.0000045	$0.03469 ₿0.0000042	$1.2K ₿0.22	$365.33K ₿45.15	$120.47K ₿17.11
6536	TrainingDietMax TDM	$0.001266	-8.86	$120.18K	$0.0014	$0.001253	$1.08K	$120.18K	$120.18K
6538	Picasso PICA	$0.00001308 ₿0.00000016	14.67	$120.35K ₿788.57	$0.00001569 ₿0.00000017	$0.0000114 ₿0.00000015	$2.12K ₿12.47	$130.42K ₿1.69K	$120.35K ₿788.57
6539	Young Boys Fan Token YBO	$0.1046 ₿0.0000065	9.65	$120.06K ₿12.5	$0.1046 ₿0.0000071	$0.09059 ₿0.0000063	$1.81K ₿0	$523.09K ₿32.97	$120.06K ₿12.5
6544	FOAM FOAM	$0.0003362 ₿0.00000061	-3.96	$119.5K ₿219.53	$0.0003544 ₿0.00000063	$0.0003311 ₿0.00000061	$202.73 ₿0.01	$336.27K ₿617.77	$119.5K ₿219.53
6550	Grai GRAI	$1 ₿0.000014	-0.89	$118.38K ₿81.5	$1.03 ₿0.000014	$0.9971 ₿0.000013	$1.26K ₿4.19	$118.38K ₿81.5	$118.38K ₿81.5
6554	Ferrum Network FRM	$0.0004165 ₿0.0000012	0.76	$118.72K ₿332.64	$0.0004164 ₿0.0000012	$0.0003941 ₿0.0000012	$54.64K ₿9.19	$246.99K ₿750.24	$118.72K ₿332.64
6557	Omega OMEGA	$0.0001205	-1.08	$118.55K	$0.0001289	$0.0001163	$4.62K	$118.55K	$118.55K
6574	Atlas USV USV	$1.12 ₿0.000037	-86.30	$117.67K ₿3.94	$8.16 ₿0.00030	$1.1 ₿0.000035	$5.81 ₿0.01	$317.37K ₿10.64	$117.67K ₿3.94
6575	Dragon Sun DRGN	$0.0001175	0.46	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6577	DOGWIFHOOD WIF	$0.0001175 ₿0.00000010	3.21	$117.41K ₿109.22	$0.0001224 ₿0.00000011	$0.0001136 ₿0.00000010	$581.48 ₿10.76	$117.41K ₿109.22	$117.41K ₿109.22
6578	MollarsToken MOLLARS	$0.0169	6.45	$117.68K	$0.01925	$0.01587	$49.14K	$139.65K	$117.68K
6579	Archethic UCO	$0.0002819 ₿0.00000062	23.41	$117.14K ₿0	$0.0002828 ₿0.00000064	$0.0002283 ₿0.00000055	$111.01 ₿1.12	$272.32K ₿625.11	$117.14K ₿0
6582	BABYTRUMP BABYTRUMP	$0.002947 ₿0.00000058	0.85	$116.91K ₿23.19	$0.003198 ₿0.00000065	$0.002899 ₿0.00000057	$2.43K ₿0.34	$116.91K ₿23.19	$116.91K ₿23.19
6585	Lithium Finance LITH	$0.00001288 ₿0.000000024	-18.90	$116.88K ₿146.33	$0.0000166 ₿0.000000027	$0.00001262 ₿0.000000024	$11.2K ₿9.4	$128.77K ₿245.66	$116.88K ₿146.33
6590	MetaDOS SECOND	$0.00002824 ₿0.000000088	-11.24	$117.26K ₿0	$0.00003347 ₿0.000000089	$0.00002763 ₿0.000000071	$3.22K ₿46.81	$282.74K ₿889.26	$117.26K ₿0
6593	Lemonrocks LEMON	$0.0001164	0	$116.45K	$0	$0	$12.36	$116.45K	$116.45K
6596	Curio Gas Token CGT	$0.00116	0	$116.03K	$0	$0	$26.41	$116.03K	$116.03K
6601	Jason Derulo JASON	$0.0001161	17.49	$115.87K	$0.0001173	$0.0000987	$1.2K	$115.87K	$115.87K
6608	Scrat SCRAT	$0.001158	2.98	$115.31K	$0.001185	$0.001119	$286.73	$115.31K	$115.31K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}