Página de Resultados 36 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6165	VIKITA VIKITA	$0.0001613	-1.13	$161.26K	$0.0001634	$0.0001563	$928	$161.26K	$161.26K
6171	INSC (Ordinals) INSC	$0.007655 ₿0.0000038	-1.21	$160.77K ₿81.11	$0.008209 ₿0.0000043	$0.007655 ₿0.0000034	$2.04K ₿2.02	$160.77K ₿81.11	$160.77K ₿81.11
6176	AIMX AIMX	$0.0004061 ₿0.00000014	7.71	$160.31K ₿56.29	$0.0004115 ₿0.00000014	$0.0003745 ₿0.00000013	$448.55 ₿3.76	$238.84K ₿83.86	$160.31K ₿56.29
6178	VFOX VFOX	$0.00763 ₿0.0000014	-1.07	$160.22K ₿29.89	$0.007713 ₿0.0000014	$0.007628 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6184	Alaska Gold Rush CARAT	$0.0004961 ₿0.00000014	-1.92	$159.96K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$81.54K ₿0.86	$464.62K ₿131.44	$159.96K ₿39.77
6188	Florence Finance Medici FFM	$0.0007705 ₿0.0000011	-0.04	$159.02K ₿97.45	$0.0008557 ₿0.0000014	$0.0007663 ₿0.0000011	$2.39K ₿4.88	$769.05K ₿1.17K	$159.02K ₿97.45
6192	SYNO Finance SYNO	$0.0006294 ₿0.00000044	3.82	$158.76K ₿18.93	$0.0006619 ₿0.00000044	$0.0006045 ₿0.00000038	$983.54 ₿0.32	$502.18K ₿357.59	$158.76K ₿18.93
6193	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09442 ₿0.00000080	$0.09056 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6194	Zipmex Token ZMT	$0.001793 ₿0.00000012	18.71	$158.39K ₿11.44	$0.001789 ₿0.00000022	$0.00151 ₿0.00000012	$17.78 ₿0.02	$356.79K ₿25.78	$158.39K ₿11.44
6196	Marine Moguls MOGUL	$55.02	-8.17	$148.58K	$63.49	$54.42	$6.1K	$548.1K	$148.58K
6200	Codex Multichain CODEX	$0.001576 ₿0.00000093	7.37	$157.52K ₿93.36	$0.001589 ₿0.00000099	$0.001464 ₿0.00000092	$121.15 ₿2.51	$157.52K ₿93.36	$157.52K ₿93.36
6204	Etherland ELAND	$0.003838 ₿0.0000017	12.23	$156.92K ₿72.2	$0.003838 ₿0.0000022	$0.003415 ₿0.0000016	$74.23 ₿4.47	$157.46K ₿73.32	$156.92K ₿72.2
6206	Spintop SPIN	$0.000518 ₿0.00000016	2.27	$156.85K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$241.36 ₿0.15	$376.93K ₿93.39	$156.85K ₿45.62
6210	LandRocker LRT	$0.00006695	-2.12	$156.14K	$0.00006841	$0.00006393	$114.17	$669.5K	$156.14K
6228	Teritori TORI	$0.0003977 ₿0.00000019	-1.48	$153.32K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$3.18K ₿0.13	$295.75K ₿110.76	$153.32K ₿52.37
6229	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02092 ₿0.00000017	$0.01987 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6235	Rex REX	$0.0001608	5.12	$152.52K	$0.000164	$0.0001525	$254.76	$152.52K	$152.52K
6241	Agent Zero $WSB	$0.007213	10.62	$151.48K	$0.007344	$0.006505	$2.29K	$151.48K	$151.48K
6242	AIMERICA UAI	$0.0001526	4.82	$151.47K	$0.0001546	$0.0001456	$153.56	$151.47K	$151.47K
6246	TiFi TIFI	$0.000000002791 ₿0.00000000000040	-9.77	$151.03K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000002768 ₿0.00000000000035	$13.1K ₿2.24	$2.01M ₿324.93	$151.03K ₿27.73
6252	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6254	Eldarune ELDA	$0.0005788 ₿0.00000027	-10.65	$149.71K ₿36.47	$0.0006517 ₿0.00000028	$0.0005678 ₿0.00000026	$1.69K ₿3.06	$340.07K ₿158.98	$149.71K ₿36.47
6255	Base Protocol BASE	$0.3119 ₿0.000073	-15.89	$149.78K ₿35.25	$0.4056 ₿0.000077	$0.3111 ₿0.000069	$2.02K ₿1.76	$218.88K ₿51.52	$149.78K ₿35.25
6258	PIZA (Ordinals) PIZA	$0.007141 ₿0.0000069	-0.72	$148.29K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$37.93K ₿47.21	$148.29K ₿144.36	$148.29K ₿144.36
6262	Ducky DUCKY	$0.0000003552	-5.56	$148.98K	$0.0000004125	$0.00000033	$50.46K	$148.98K	$148.98K
6278	Zoomer ZOOMER	$0.0003635	11.29	$147.31K	$0.0003682	$0.0003266	$926.67	$147.31K	$147.31K
6287	Planet Finance AQUA	$1.64 ₿0.00020	4.05	$146.52K ₿18.59	$1.65 ₿0.00020	$1.57 ₿0.00020	$192.78 ₿0.01	$158.05K ₿19.9	$146.52K ₿18.59
6303	Vent Finance VENT	$0.000575 ₿0.00000018	-0.67	$143.75K ₿47.43	$0.0005798 ₿0.00000018	$0.0005743 ₿0.00000017	$259.11 ₿0.2	$143.75K ₿47.43	$143.75K ₿47.43
6304	Comsats CSAS	$0.0001437 ₿0.00000015	8.51	$143.72K ₿153.5	$0.0001437 ₿0.00000015	$0.0001309 ₿0.00000013	$82.28K ₿11.31	$143.72K ₿153.5	$143.72K ₿153.5
6309	Peanut PNUT	$0.01269	-1.71	$143.3K	$0.01528	$0.01142	$51.78K	$143.3K	$143.3K
6313	Siren SI	$0.006364 ₿0.0000010	1.05	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006274 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6316	YAWN YAWN	$0.00001779	6.99	$142.35K	$0.00001817	$0.00001493	$53.31K	$142.35K	$142.35K
6318	Vibing Cat VCAT	$0.1166 ₿0.000046	21.07	$142.67K ₿0	$0.1182 ₿0.000056	$0.09576 ₿0.000041	$3.24K ₿1.29	$142.67K ₿57.83	$142.67K ₿0
6325	Gamestarter GAME	$0.001995 ₿0.0000029	-5.82	$141.65K ₿90.72	$0.00217 ₿0.0000030	$0.001967 ₿0.0000028	$150.54K ₿2.67	$199.55K ₿298.23	$141.65K ₿90.72
6331	Natus Vincere Fan Token NAVI	$0.08049 ₿0.0000063	6.84	$140.67K ₿13.86	$0.08095 ₿0.0000068	$0.07529 ₿0.0000063	$32.86 ₿0	$402.72K ₿31.79	$140.67K ₿13.86
6333	Roobee ROOBEE	$0.0001166 ₿0.000000015	-6.63	$140.53K ₿18.83	$0.0001249 ₿0.000000016	$0.0001161 ₿0.000000015	$233.33K ₿2.4	$630.01K ₿84.42	$140.53K ₿18.83
6339	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	1.04	$139.76K ₿43.81	$0.03168 ₿0.0000055	$0.03041 ₿0.0000046	$138.06K ₿0.6	$617.84K ₿103.53	$139.76K ₿43.81
6342	WATCoin WAT	$0.0000109	7.61	$140.47K	$0.00001098	$0.00001009	$2.22M	$759.57K	$140.47K
6343	Doge Inu DINU	$0.000000000279 ₿0.00000000000011	2.82	$138.6K ₿0	$0.000000000281 ₿0.00000000000011	$0.000000000267 ₿0.000000000000098	$21.44 ₿1.14	$138.6K ₿114.84	$138.6K ₿0
6347	CatWifHat CATWIF	$0.0001542 ₿0.000000085	12.49	$138.41K ₿0	$0.000187 ₿0.00000011	$0.0001371 ₿0.000000083	$37.21K ₿10.78	$138.41K ₿85.31	$138.41K ₿0
6350	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4589 ₿0.0000038	$0.4412 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6353	Legia Warsaw Fan Token LEG	$0.1479 ₿0.0000059	-2.10	$137.84K ₿12.85	$0.1815 ₿0.0000069	$0.1399 ₿0.0000058	$376.89 ₿0	$740.27K ₿29.72	$137.84K ₿12.85
6361	Hot Cross HOTCROSS	$0.001227 ₿0.00000015	-3.76	$136.9K ₿17.28	$0.001275 ₿0.00000015	$0.001202 ₿0.00000014	$94.24K ₿3.28	$613.91K ₿77.48	$136.9K ₿17.28
6362	1ART 1ART	$0.0004343 ₿0.00000013	2.39	$136.76K ₿30.77	$0.0004381 ₿0.00000014	$0.0004235 ₿0.00000013	$169.61 ₿0.43	$203.2K	$136.76K ₿30.77
6365	Acid Toad TOAD	$0.000000000326	9.87	$136.6K	$0.000000000327	$0.000000000296	$1.21K	$136.6K	$136.6K
6367	NOOT (Ordinals) NOOT	$0.0001364 ₿0.000000053	-4.72	$136.43K ₿54.55	$0.0001492 ₿0.000000078	$0.0001257 ₿0.000000030	$77.28K ₿9.88	$136.43K ₿54.55	$136.43K ₿54.55
6369	Skillful AI SKAI	$0.001202	-6.84	$136.2K	$0.001316	$0.001135	$179.74K	$1.2M	$136.2K
6379	KDR KDR	$0.008915	5.83	$134.96K	$0.009048	$0.008343	$219.9	$893.74K	$134.96K
6381	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6399	MollarsToken MOLLARS	$0.019	6.81	$132.35K	$0.01925	$0.01587	$55.31K	$157.06K	$132.35K
6402	OATH OATH	$0.0007689 ₿0.00000034	8.50	$131.81K ₿50.67	$0.0008068 ₿0.00000035	$0.0007062 ₿0.00000033	$30.89 ₿0.28	$131.88K ₿56.27	$131.81K ₿50.67
6414	Metavault Trade MVX	$0.0521 ₿0.000033	39.96	$130.7K ₿84.99	$0.05201 ₿0.000035	$0.03699 ₿0.000033	$1.85K ₿3.9	$208.08K ₿135.31	$130.7K ₿84.99
6415	Kappy KAPPY	$0.0001309	-4.80	$130.69K	$0.0001525	$0.0001292	$11.28K	$130.74K	$130.69K
6419	Giddy GIDDY	$0.0001304 ₿0.000000083	3.03	$130.44K ₿83.16	$0.000131 ₿0.000000083	$0.0001264 ₿0.000000081	$259.45 ₿0.19	$130.44K ₿83.16	$130.44K ₿83.16
6430	ZeroSwap ZEE	$0.001762 ₿0.00000042	-0.02	$129.79K ₿31.22	$0.001927 ₿0.00000043	$0.001723 ₿0.00000041	$282.23K ₿10.29	$174.75K ₿42.03	$129.79K ₿31.22
6431	Colon COLON	$0.0001316	3.58	$129.21K	$0.0001498	$0.0001151	$53.34K	$129.21K	$129.21K
6439	DFX Finance DFX	$0.002944 ₿0.0000015	9.23	$128.32K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$418.62 ₿0.4	$294.43K ₿153.15	$128.32K ₿66.75
6440	ALL.ART AART	$0.00003516 ₿0.000000021	6.55	$128K ₿42.76	$0.00003571 ₿0.000000021	$0.00003297 ₿0.000000020	$79.87K ₿1.41	$175.84K ₿104.78	$128K ₿42.76
6442	RepubliK RPK	$0.000637 ₿0.00000040	-1.56	$127.41K ₿80.53	$0.0006529 ₿0.00000040	$0.0006263 ₿0.00000038	$271.16K ₿32.09	$1.91M ₿1.21K	$127.41K ₿80.53
6444	Lithium Finance LITH	$0.00001407 ₿0.000000024	-12.26	$127.71K ₿146.33	$0.00001688 ₿0.000000027	$0.00001328 ₿0.000000024	$8.39K ₿9.4	$140.7K ₿245.66	$127.71K ₿146.33
6451	Just a Black Rock on Base ROCK	$0.00001275 ₿0.000000046	7.80	$127.24K ₿0	$0.00001302 ₿0.000000050	$0.00001179 ₿0.000000046	$262.81 ₿1.5	$127.24K ₿465.86	$127.24K ₿0
6455	Fringe Finance FRIN	$0.000128 ₿0.000000032	1.56	$128.03K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$52.53K ₿2.17	$128.03K ₿32.16	$128.03K ₿32.16
6466	Metastrike MTS	$0.0004875 ₿0.00000017	3.93	$126.29K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$187.27K ₿1.6	$269.08K ₿101.01	$126.29K ₿39.09
6470	Omega OMEGA	$0.0001256	2.99	$125.99K	$0.0001289	$0.0001197	$2.49K	$125.99K	$125.99K
6471	Wrapped OptiDoge WOPTIDOGE	$0.0000003 ₿0.000000000019	9.72	$126.04K ₿8.21	$0.0000003054 ₿0.000000000020	$0.0000002721 ₿0.000000000019	$170.6 ₿0.01	$126.04K ₿8.21	$126.04K ₿8.21
6476	Neirei NEIREI	$0.00000126	2.81	$125.33K	$0.000001329	$0.00000123	$995.91	$125.33K	$125.33K
6478	King Of Meme LION	$0.000000001143	4.44	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6480	BABYTRUMP BABYTRUMP	$0.003144 ₿0.00000058	6.76	$124.68K ₿23.19	$0.003198 ₿0.00000065	$0.002899 ₿0.00000057	$237.82 ₿0.34	$124.68K ₿23.19	$124.68K ₿23.19
6487	Hawk Tuah HAWKTUAH	$0.000137	5.36	$125.25K	$0.000139	$0.000128	$242.75K	$125.25K	$125.25K
6488	Holograph HLG	$0.00008089	4.84	$123.36K	$0.00009116	$0.00007066	$90.38K	$807.41K	$123.36K
6489	Crypto Unicorns CU	$0.002607	0.02	$123.35K	$0.002615	$0.002603	$7.69	$242.04K	$123.35K
6492	AlphaScan AI ASCN	$0.002509 ₿0.0000013	1.74	$123.03K ₿58.76	$0.002512 ₿0.0000013	$0.002433 ₿0.0000013	$5.46 ₿0.72	$125.47K ₿66.05	$123.03K ₿58.76
6493	Shiboo SHIBOO	$0.00001231	2.92	$123.02K	$0.00001245	$0.00001189	$4.9	$123.02K	$123.02K
6499	MMFinance (Cronos) MMF	$0.0001255 ₿0.000000090	3.12	$122.79K ₿77.34	$0.0001257 ₿0.000000094	$0.0001195 ₿0.000000089	$3.12K ₿1.47	$125.51K ₿44.75	$122.79K ₿77.34
6511	TrainingDietMax TDM	$0.001287	-5.63	$122.11K	$0.001406	$0.001262	$1.09K	$122.11K	$122.11K
6512	DT Inu DTI	$0.000122	-4.17	$122.06K	$0.0001299	$0.0001214	$11.29K	$122.06K	$122.06K
6516	FOAM FOAM	$0.0003428 ₿0.00000061	-2.07	$121.88K ₿219.53	$0.0003544 ₿0.00000063	$0.0003428 ₿0.00000061	$589.1 ₿0.01	$342.98K ₿617.77	$121.88K ₿219.53
6517	Zenlink Network ZLK	$0.002236 ₿0.00000033	7.07	$121.8K ₿18.01	$0.002258 ₿0.00000040	$0.002088 ₿0.00000032	$26.34 ₿0.54	$159.74K ₿23.62	$121.8K ₿18.01
6519	CatSolHat SOLCAT	$0.001732	4.46	$121.6K	$0.003218	$0.00165	$1.07K	$121.6K	$121.6K
6522	Balls of Fate BOF	$0.0001207	19.18	$121.2K	$0.0001231	$0.0001013	$1.34K	$121.2K	$121.2K
6523	CoinChef CHEF	$0.0004213	0	$121.14K	$0	$0	$3.84	$421.36K	$121.14K
6527	Bonkey BONKEY	$0.0001357	-2.41	$120.73K	$0.0001445	$0.0001246	$3.97K	$120.73K	$120.73K
6529	Clube Atlético Mineiro Fan Token GALO	$0.03654 ₿0.0000045	6.87	$120.52K ₿17.11	$0.03663 ₿0.0000045	$0.03419 ₿0.0000042	$1.14K ₿0.22	$365.46K ₿45.15	$120.52K ₿17.11
6533	INN BLOCK INN	$0.001095	22.26	$120.29K	$0.001116	$0.000893	$985.42	$120.29K	$120.29K
6551	TurtSat TURT	$0.0001939 ₿0.00000027	1.61	$119.05K ₿0	$0.0002144 ₿0.00000028	$0.0001908 ₿0.00000026	$277.96K ₿49.25	$119.05K	$119.05K ₿0
6553	NIKITA by Virtuals NIKITA	$0.000119	18.38	$118.72K	$0.0001209	$0.0001005	$155.38	$118.72K	$118.72K
6555	Picasso PICA	$0.0000129 ₿0.00000016	15.25	$118.71K ₿788.57	$0.00001569 ₿0.00000017	$0.00001113 ₿0.00000015	$2.28K ₿12.47	$128.63K ₿1.69K	$118.71K ₿788.57
6562	Grai GRAI	$0.9997 ₿0.000014	-0.75	$118K ₿81.5	$1.03 ₿0.000014	$0.9991 ₿0.000013	$1.28K ₿4.19	$118K ₿81.5	$118K ₿81.5
6570	DOGWIFHOOD WIF	$0.0001178 ₿0.00000010	3.55	$117.67K ₿109.22	$0.0001224 ₿0.00000011	$0.0001123 ₿0.00000010	$763.71 ₿10.76	$117.67K ₿109.22	$117.67K ₿109.22
6572	Atlas USV USV	$1.12 ₿0.000037	-85.39	$117.65K ₿3.94	$8.16 ₿0.00030	$1.1 ₿0.000035	$5.8 ₿0.01	$317.31K ₿10.64	$117.65K ₿3.94
6573	Dragon Sun DRGN	$0.0001175	0.65	$117.59K	$0.0001175	$0.0001167	$8.79	$117.59K	$117.59K
6574	PlanetWatch PLANETS	$0.00002612 ₿0.000000024	59.85	$117.59K ₿62.79	$0.00002614 ₿0.000000024	$0.00001624 ₿0.000000023	$504.43 ₿0.83	$117.59K ₿12.97	$117.59K ₿62.79
6579	Fade Wallet Token FWT	$0.000273	8.04	$117.1K	$0.0002737	$0.0002515	$381.93	$273.04K	$117.1K
6587	Lemonrocks LEMON	$0.0001164	0	$116.45K	$0	$0	$12.36	$116.45K	$116.45K
6594	Scrat SCRAT	$0.001162	5.24	$116.06K	$0.001185	$0.001101	$420.05	$116.06K	$116.06K
6595	Curio Gas Token CGT	$0.00116	0	$116.03K	$0	$0	$26.41	$116.03K	$116.03K
6603	Jason Derulo JASON	$0.0001156	19.29	$115.56K	$0.0001173	$0.00009623	$1.26K	$115.56K	$115.56K
6604	MetaDOS SECOND	$0.00002784 ₿0.000000088	-13.42	$115.47K ₿0	$0.00003347 ₿0.000000089	$0.00002763 ₿0.000000071	$3.21K ₿46.81	$278.43K ₿889.26	$115.47K ₿0
6609	88mph MPH	$0.08706 ₿0.000010	9.69	$115.1K ₿12.14	$0.09379 ₿0.000010	$0.07935 ₿0.0000090	$84.67K ₿0.15	$138.88K ₿15.01	$115.1K ₿12.14
6611	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	6.90	$115.04K ₿0	$0.001182 ₿0.0000055	$0.001093 ₿0.0000034	$126.57 ₿40.29	$117.37K ₿477.43	$115.04K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}