Página de Resultados 36 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5894	Keyboard Cat KEYCAT	$0.0001701 ₿0.000000011	-7.05	$169.78K ₿0	$0.0001849 ₿0.000000017	$0.0001678 ₿0.000000011	$690.05 ₿1.29	$169.78K ₿12.37	$169.78K ₿0
5898	Idena IDNA	$0.002033 ₿0.00000053	-6.64	$169.22K ₿34.95	$0.002225 ₿0.00000053	$0.002026 ₿0.00000051	$10.34K ₿0.86	$169.23K	$169.22K ₿34.95
5899	Tidal Finance TIDAL	$0.00002142 ₿0.0000000043	-3.13	$169.21K ₿26.31	$0.00002216 ₿0.0000000043	$0.00002106 ₿0.0000000041	$105.56K ₿1.72	$425.36K ₿84.89	$169.21K ₿26.31
5904	Teritori TORI	$0.0004408 ₿0.00000019	11.00	$168.89K ₿52.37	$0.0006123 ₿0.00000021	$0.0003971 ₿0.00000019	$558.77 ₿0.13	$325.41K ₿110.76	$168.89K ₿52.37
5912	Eve AI EVEAI	$0.001943 ₿0.0000013	-4.10	$168.28K ₿120.77	$0.002028 ₿0.0000013	$0.001912 ₿0.0000013	$477.43 ₿1.18	$168.28K ₿120.77	$168.28K ₿120.77
5915	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.79	$167.93K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.89 ₿0.02	$178.07K ₿76.51	$167.93K ₿75.31
5916	BTC Standard Hashrate Token BTCST	$0.02303 ₿0.0000068	-9.15	$167.83K ₿49.92	$0.02536 ₿0.0000070	$0.02302 ₿0.0000066	$95.5K ₿1.54	$345.44K ₿102.76	$167.83K ₿49.92
5918	Fluffington FLUFFI	$0.0001676	-6.91	$167.63K	$0.000199	$0.0001649	$7.39K	$167.63K	$167.63K
5920	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01966 ₿0.00000018	$0.01828 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5922	TIME TIME	$0.000000359	-6.30	$167.13K	$0.000000386	$0.0000003514	$3.54K	$167.13K	$167.13K
5924	Colon COLON	$0.0001701	55.16	$166.99K	$0.0001709	$0.00009663	$88.71K	$166.99K	$166.99K
5926	Elonia Trump ELONIA	$0.000002449	0	$167.01K	$0	$0	$3.92	$167.01K	$167.01K
5927	WickedBet Casino WIK	$0.003971 ₿0.0000019	-4.47	$166.92K ₿106.4	$0.00421 ₿0.0000021	$0.003908 ₿0.0000016	$34.91 ₿1.8	$276.1K ₿141.4	$166.92K ₿106.4
5930	Roobee ROOBEE	$0.0001379 ₿0.000000015	-0.26	$166.05K ₿18.83	$0.000139 ₿0.000000016	$0.0001373 ₿0.000000015	$126.61K ₿2.4	$744.46K ₿84.42	$166.05K ₿18.83
5932	B-cube.ai BCUBE	$0.00822 ₿0.0000035	-10.31	$165.94K ₿72.04	$0.009328 ₿0.0000035	$0.008019 ₿0.0000034	$2.74K ₿0.06	$408.02K ₿177.17	$165.94K ₿72.04
5934	IMMORTAL.COM IMMORTAL	$0.0001655	0	$165.51K	$0	$0	$1.99	$165.51K	$165.51K
5935	AIMX AIMX	$0.0004189 ₿0.00000014	-4.42	$165.36K ₿56.29	$0.0004443 ₿0.00000014	$0.0004126 ₿0.00000013	$8.31 ₿3.76	$246.37K ₿83.86	$165.36K ₿56.29
5937	Govi GOVI	$0.01046 ₿0.0000039	2.34	$165.18K ₿61.34	$0.01301 ₿0.0000041	$0.01 ₿0.0000038	$87.91K ₿0.68	$342.35K ₿127.12	$165.18K ₿61.34
5942	eUSD (OLD) EUSD	$1.03 ₿0.000014	-0.04	$164.65K ₿55.11	$1.03 ₿0.000014	$1.03 ₿0.000014	$502.26 ₿0.08	$164.65K ₿55.11	$164.65K ₿55.11
5946	RadioShack RADIO	$0.0000477 ₿0.0000000083	-0.04	$164.03K ₿28.59	$0.00004792 ₿0.0000000093	$0.00004671 ₿0.0000000082	$9.81 ₿0.09	$685.37K ₿119.46	$164.03K ₿28.59
5954	Materium MTRM	$0.008669 ₿0.0000019	0.01*	$163.14K ₿37.9	$0.008678 ₿0.0000027	$0.008652 ₿0.0000015	$34.61 ₿1.15	$163.14K ₿37.9	$163.14K ₿37.9
5958	Concave CNV	$0.4063 ₿0.00036	-4.03	$162.92K ₿100.15	$39.81 ₿0.00038	$38.12 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
5959	Nostra Staked STRK NSTSTRK	$0.1091 ₿0.000026	-2.74	$162.56K ₿213.54	$0.1128 ₿0.000027	$0.1088 ₿0.000026	$2.67 ₿3.28	$162.56K ₿213.56	$162.56K ₿213.54
5961	QUBI Tokenized RWA $QBIT	$0.0001623	-4.12	$162.39K	$0.0001718	$0.0001578	$287.96	$162.39K	$162.39K
5966	Convergence CONV	$0.00004122 ₿0.000000016	-1.09	$161.88K ₿32.44	$0.00004237 ₿0.000000017	$0.00004097 ₿0.000000016	$139.28K ₿3.99	$411.89K ₿162.3	$161.88K ₿32.44
5971	Rex REX	$0.0001692	4.22	$161.1K	$0.0001755	$0.00016	$3.17K	$161.1K	$161.1K
5972	MNet Continuum NUUM	$0.001217 ₿0.00000062	-3.52	$161.02K ₿0	$0.001314 ₿0.00000067	$0.001188 ₿0.00000059	$27K ₿2.99	$1.22M ₿625.96	$161.02K ₿0
5978	VIKITA VIKITA	$0.0001601	0	$160.11K	$0	$0	$811.19	$160.11K	$160.11K
5981	ROD.AI RODAI	$0.000000002917 ₿0.00000000000042	-5.24	$159.84K ₿0	$0.000000003107 ₿0.00000000000042	$0.000000002845 ₿0.00000000000034	$2.12K ₿3.5	$202.3K ₿29.59	$159.84K ₿0
5985	GUA GUA	$0.00002553	-4.16	$159.58K	$0.00002684	$0.00002517	$11.74	$159.58K	$159.58K
5991	S.C. Corinthians Fan Token SCCP	$0.04151 ₿0.0000051	-9.90	$158.67K ₿43.81	$0.04676 ₿0.0000055	$0.04093 ₿0.0000046	$166.62K ₿0.6	$829.82K ₿103.53	$158.67K ₿43.81
5994	Golden Kappa GKAPPA	$0.0000002037	-3.61	$158.43K	$0.0000002147	$0.0000001993	$591.58	$158.43K	$158.43K
6013	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2277 ₿0.0000022	$0.1708 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6022	White Whale WHALE	$0.000263 ₿0.00000041	-1.49	$154.56K ₿174.13	$0.0002689 ₿0.00000041	$0.0002572 ₿0.00000040	$154.78 ₿2.18	$180.69K ₿246.81	$154.56K ₿174.13
6024	Lil Brett LILB	$0.0001544	-5.58	$154.45K	$0.0001653	$0.0001531	$85.26	$154.45K	$154.45K
6026	Eclipse Fi ECLIP	$0.001461 ₿0.0000043	6.33	$154.04K ₿125.93	$0.0016 ₿0.0000044	$0.00131 ₿0.0000042	$11.61K ₿1.37	$438.33K ₿1.29K	$154.04K ₿125.93
6029	Fringe Finance FRIN	$0.000154 ₿0.000000032	0.01*	$154.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$141.3K ₿2.17	$154.01K ₿32.16	$154.01K ₿32.16
6035	Picasso PICA	$0.00001665 ₿0.00000016	-10.26	$153.23K ₿788.57	$0.00001858 ₿0.00000017	$0.00001616 ₿0.00000015	$861.78 ₿12.47	$166.04K ₿1.69K	$153.23K ₿788.57
6037	Datamall Coin DMC	$0.0003998 ₿0.0000013	0.43	$153.12K ₿518.16	$0.0004099 ₿0.0000014	$0.0003918 ₿0.0000013	$9.72K ₿3.82	$198.6K ₿672.06	$153.12K ₿518.16
6038	Zoomer ZOOMER	$0.0003767	-5.43	$152.84K	$0.0004144	$0.0003648	$1.17K	$152.84K	$152.84K
6048	Cybria CYBA	$0.0001864 ₿0.000000025	-4.35	$151.55K ₿19.97	$0.0001951 ₿0.000000025	$0.000183 ₿0.000000023	$142.58 ₿0.83	$186.41K ₿25.31	$151.55K ₿19.97
6049	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08051 ₿0.00000077	$0.06631 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6052	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002527 ₿0.00000000024	$0.00002434 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6053	NOOT (Ordinals) NOOT	$0.0001508 ₿0.000000053	0.20	$150.83K ₿54.55	$0.0001519 ₿0.000000078	$0.00015 ₿0.000000030	$108.24K ₿9.88	$150.83K ₿54.55	$150.83K ₿54.55
6062	Y2K Y2K	$0.01641 ₿0.0000045	-4.38	$149.64K ₿20.11	$0.01738 ₿0.0000050	$0.01617 ₿0.0000044	$89.06 ₿0.29	$328.23K ₿89.66	$149.64K ₿20.11
6067	King Of Meme LION	$0.000000001364	-5.04	$148.94K	$0.000000001455	$0.000000001347	$71.77	$148.94K	$148.94K
6080	Woonkly Power WOOP	$0.0001477 ₿0.000000072	-7.98	$147.74K ₿16.75	$0.0001612 ₿0.000000080	$0.000147 ₿0.000000071	$87.84 ₿4.86	$147.74K ₿29.67	$147.74K ₿16.75
6082	Realm REALM	$0.0001512 ₿0.000000055	2.00	$147.65K ₿50.13	$0.006104 ₿0.000000058	$0.005577 ₿0.000000053	$3.06 ₿1.89	$151.24K ₿55.85	$147.65K ₿50.13
6088	Gamestarter GAME	$0.002053 ₿0.0000029	-0.77	$145.74K ₿90.72	$0.002088 ₿0.0000030	$0.002042 ₿0.0000028	$196.02K ₿2.67	$205.32K ₿298.23	$145.74K ₿90.72
6093	COMDEX CMDX	$0.0007619 ₿0.00000049	52.46	$146.44K ₿81.67	$0.0009551 ₿0.00000049	$0.0004997 ₿0.00000048	$2.53K ₿0.28	$149.97K ₿92.53	$146.44K ₿81.67
6096	Spike SPIKE	$0.0000003698	-4.39	$146.33K	$0.0000003915	$0.0000003617	$105.23	$146.33K	$146.33K
6101	LandRocker LRT	$0.00006258	-7.20	$145.95K	$0.00006836	$0.00006258	$175.27	$625.77K	$145.95K
6103	ClinTex CTi CTI	$0.001749 ₿0.00000073	-12.69	$145.72K ₿61.87	$0.002309 ₿0.00000078	$0.001447 ₿0.00000068	$115.12K ₿5.85	$334.73K ₿142.11	$145.72K ₿61.87
6108	Satoxcoin SATOX	$0.0000397 ₿0.0000000065	1.02	$145.28K ₿22.35	$0.0000402 ₿0.0000000070	$0.00003929 ₿0.0000000062	$27.28K ₿0.17	$145.82K ₿22.44	$145.28K ₿22.35
6117	Omega OMEGA	$0.0001439	-5.00	$143.97K	$0.0001531	$0.0001397	$295.05	$143.97K	$143.97K
6125	Florence Finance Medici FFM	$0.0006897 ₿0.0000011	-4.41	$142.62K ₿97.45	$0.0007237 ₿0.0000014	$0.0006888 ₿0.0000011	$2.85 ₿4.88	$689.7K ₿1.17K	$142.62K ₿97.45
6128	Chumbi Valley CHMB	$0.000007669 ₿0.0000000042	-37.75	$142.28K ₿83.06	$0.00001232 ₿0.0000000043	$0.000006739 ₿0.0000000041	$4.84K ₿2.69	$184.83K ₿125.08	$142.28K ₿83.06
6130	Dojo token DOJO	$0.0002232 ₿0.000010	-11.70	$142.19K ₿0	$0.000256 ₿0.000011	$0.0002034 ₿0.000010	$16.74 ₿27.7	$178.57K	$142.19K ₿0
6140	Boblles BOBLS	$0.0001403	-1.20	$140.35K	$0.0001503	$0.0001342	$2.91K	$140.35K	$140.35K
6142	Giddy GIDDY	$0.0001403 ₿0.000000083	0.27	$140.3K ₿83.16	$0.0001415 ₿0.000000083	$0.0001389 ₿0.000000081	$549.31 ₿0.19	$140.3K ₿83.16	$140.3K ₿83.16
6144	CatSolHat SOLCAT	$0.002004	0.05	$140.24K	$0.002097	$0.001907	$1.55K	$140.24K	$140.24K
6146	Nova on Mars NOVA	$0.0001401	-3.24	$140.1K	$0.0001477	$0.0001356	$132.4	$140.1K	$140.1K
6150	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6155	Hedgy the hedgehog HEDGY	$0.001985	-2.51	$141.85K	$0.002569	$0.001866	$8.58K	$198.54K	$141.85K
6156	Lithium Finance LITH	$0.00001533 ₿0.000000024	-1.92	$139.12K ₿146.33	$0.00002114 ₿0.000000027	$0.00001359 ₿0.000000024	$105.71K ₿9.4	$153.26K ₿245.66	$139.12K ₿146.33
6165	Bonkey BONKEY	$0.0001555	-5.47	$138.36K	$0.0001663	$0.0001432	$2.58K	$138.36K	$138.36K
6166	AIMERICA UAI	$0.0001385	-4.26	$138.31K	$0.0001468	$0.0001346	$14.05	$138.31K	$138.31K
6172	DFX Finance DFX	$0.003166 ₿0.0000015	-10.02	$138.02K ₿66.75	$0.003582 ₿0.0000015	$0.003149 ₿0.0000011	$248.35 ₿0.4	$316.69K ₿153.15	$138.02K ₿66.75
6173	Planet Finance AQUA	$1.54 ₿0.00020	-1.47	$137.68K ₿18.59	$1.57 ₿0.00020	$1.53 ₿0.00020	$20.93 ₿0.01	$148.52K ₿19.9	$137.68K ₿18.59
6185	Fabwelt WELT	$0.0006338 ₿0.00000018	45.26	$136.32K ₿40.43	$0.0006338 ₿0.00000021	$0.0004363 ₿0.00000018	$140.65 ₿7.73	$316.91K ₿94	$136.32K ₿40.43
6187	FLEABONE BONE	$0.0000003233	-3.95	$136.03K	$0.0000003654	$0.0000003043	$10.33K	$136.03K	$136.03K
6192	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	-3.80	$135.68K ₿40.54	$0.009633 ₿0.000000093	$0.008768 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6197	Dojo Protocol DOAI	$0.0003009	-9.65	$135.32K	$0.0003332	$0.0003005	$161.23K	$301.13K	$135.32K
6198	1ART 1ART	$0.0004295 ₿0.00000013	-7.27	$135.29K ₿30.77	$0.0004672 ₿0.00000014	$0.0004273 ₿0.00000013	$4.47K ₿0.43	$200.58K	$135.29K ₿30.77
6200	Dogecast DOGECAST	$0.0001351	-6.51	$135.14K	$0.0001457	$0.0001329	$199.19K	$135.14K	$135.14K
6219	Siren SI	$0.005912 ₿0.0000010	-0.01*	$132.72K ₿24.44	$0.005931 ₿0.0000011	$0.005912 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6237	TiFi TIFI	$0.000000002539 ₿0.00000000000040	5.50	$131.27K ₿27.73	$0.000000002549 ₿0.00000000000040	$0.000000002368 ₿0.00000000000035	$1.13K ₿2.24	$1.83M ₿324.93	$131.27K ₿27.73
6238	Hana HANA	$0.0000147	-0.35	$131.24K	$0.00001515	$0.0000146	$330.92K	$131.24K	$131.24K
6242	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6246	Chain Guardians CGG	$0.001168 ₿0.00000069	2.00	$130.76K ₿69.79	$0.07318 ₿0.00000070	$0.07064 ₿0.00000068	$14.84 ₿0.51	$140.22K ₿83.75	$130.76K ₿69.79
6248	Comsats CSAS	$0.0001309 ₿0.00000015	-5.35	$130.58K ₿153.5	$0.0001383 ₿0.00000015	$0.0001303 ₿0.00000013	$105.39K ₿11.31	$130.58K ₿153.5	$130.58K ₿153.5
6249	INN BLOCK INN	$0.001185	0	$130.38K	$0	$0	$433.51	$130.38K	$130.38K
6263	Codex Multichain CODEX	$0.001295 ₿0.00000093	-3.73	$129.52K ₿93.36	$0.001368 ₿0.00000099	$0.001275 ₿0.00000092	$62.02 ₿2.51	$129.52K ₿93.36	$129.52K ₿93.36
6270	Twiskers TWX	$0.000129	-11.33	$129.14K	$0.0001455	$0.0001275	$2.02K	$129.14K	$129.14K
6273	Vibing Cat VCAT	$0.1052 ₿0.000046	-7.55	$128.69K ₿0	$0.1155 ₿0.000056	$0.1021 ₿0.000041	$1.44K ₿1.29	$128.69K ₿57.83	$128.69K ₿0
6274	Base Protocol BASE	$0.2675 ₿0.000073	9.73	$128.61K ₿35.25	$0.2904 ₿0.000077	$0.2272 ₿0.000069	$1.59K ₿1.76	$187.95K ₿51.52	$128.61K ₿35.25
6286	WEWECOIN WEWE	$0.00000128	-0.01*	$127.65K	$0.00000128	$0.00000128	$1.33	$127.65K	$127.65K
6292	ALL.ART AART	$0.00003508 ₿0.000000021	4.89	$126.93K ₿42.76	$0.00003797 ₿0.000000021	$0.00003249 ₿0.000000020	$106.03K ₿1.41	$175.53K ₿104.78	$126.93K ₿42.76
6296	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6298	TurtSat TURT	$0.0002063 ₿0.00000027	18.57	$126.64K ₿0	$0.0002265 ₿0.00000028	$0.0001722 ₿0.00000026	$284.39K ₿49.25	$126.64K	$126.64K ₿0
6303	Nemo Sum NEMO	$0.0001358	-8.97	$126.18K	$0.0001529	$0.0001235	$7.59K	$132.97K	$126.18K
6308	Legia Warsaw Fan Token LEG	$0.135 ₿0.0000059	0.35	$125.76K ₿12.85	$0.1352 ₿0.0000069	$0.1346 ₿0.0000058	$35.9 ₿0	$675.42K ₿29.72	$125.76K ₿12.85
6310	COAL COAL	$0.005974	-0.88	$125.44K	$0.006134	$0.00596	$24.63	$125.44K	$125.44K
6315	CatWifHat CATWIF	$0.0001389 ₿0.000000085	-24.65	$125.02K ₿0	$0.0001846 ₿0.00000011	$0.0001383 ₿0.000000083	$9.25K ₿10.78	$125.02K ₿85.31	$125.02K ₿0
6316	khaokheowzoo KHEOWZOO	$0.0001249	-2.36	$124.92K	$0.0001295	$0.0001188	$552.9	$124.92K	$124.92K
6318	Shiboo SHIBOO	$0.00001248	0	$124.69K	$0	$0	$6.54	$124.69K	$124.69K
6320	Metastrike MTS	$0.0004695 ₿0.00000017	-3.69	$124.47K ₿39.09	$0.0005399 ₿0.00000019	$0.000469 ₿0.00000017	$129.73K ₿1.6	$265.2K ₿101.01	$124.47K ₿39.09
6323	DT Inu DTI	$0.0001238	0.01*	$123.85K	$0.0001295	$0.0001238	$11.77K	$123.85K	$123.85K
6324	Ooki OOKI	$0.0000138 ₿0.000000046	-15.80	$123.67K ₿206.67	$0.00001654 ₿0.000000048	$0.00001377 ₿0.000000046	$358.46K ₿62.01	$349.17K ₿391.33	$123.67K ₿206.67
6329	Neirei NEIREI	$0.000001239	-7.77	$122.81K	$0.000001349	$0.000001239	$315.35	$122.81K	$122.81K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}