หน้าผลลัพธ์ 36 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5843	Mittens MITTENS	$0.00019	-6.57	$190.04K	$0.0002062	$0.0001581	$7.42K	$190.04K	$190.04K
5846	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5847	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5848	TurtSat TURT	$0.0003081 ₿0.00000027	11.21	$189.09K ₿0	$0.0003189 ₿0.00000028	$0.0002643 ₿0.00000026	$279.01K ₿49.25	$189.09K	$189.09K ₿0
5850	Razor Network RAZOR	$0.0003363 ₿0.00000011	1.15	$188.75K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$41.07 ₿0.67	$336.33K ₿115	$188.75K ₿64.53
5852	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5856	Bork BORK	$0.00001883 ₿0.0000000059	-0.90	$188.22K ₿0	$0.00001923 ₿0.0000000063	$0.00001832 ₿0.0000000058	$835.18 ₿34.82	$188.22K ₿60.12	$188.22K ₿0
5857	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003545 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5860	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5861	mevETH MEVETH	$2,670.04 ₿0.051	0	$187.43K ₿472.57	$2,670.04 ₿0.052	$2,670.04 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5864	Spores Network SPO	$0.000176 ₿0.000000024	-8.13	$186.35K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$134.35K ₿0.87	$880.41K ₿119.54	$186.35K ₿25.3
5870	STARKNET BROTHER BROTHER	$0.000000000184	-2.10	$184.33K	$0.000000000189	$0.000000000184	$1.11	$184.33K	$184.33K
5875	Pancake Hunny HUNNY	$0.002421 ₿0.00000010	-0.19	$183.23K ₿8.2	$0.00243 ₿0.00000010	$0.002382 ₿0.00000010	$47.97 ₿0	$242.17K ₿10.84	$183.23K ₿8.2
5880	NAOS Finance NAOS	$0.002157 ₿0.00000053	1.61	$181.75K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$65.19K ₿0.69	$472.97K ₿117.58	$181.75K ₿45.16
5884	Hedgy the hedgehog HEDGY	$0.002574	8.59	$183.84K	$0.002633	$0.002329	$6.54K	$257.3K	$183.84K
5900	Sakai Vault SAKAI	$0.04997 ₿0.000046	-15.36	$179.67K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$118.04K ₿24.46	$399.98K ₿374.6	$179.67K ₿213.75
5901	Ooki OOKI	$0.0000201 ₿0.000000046	-5.91	$179.42K ₿206.67	$0.00002135 ₿0.000000048	$0.00001904 ₿0.000000046	$232.52K ₿62.01	$447.18K ₿391.33	$179.42K ₿206.67
5902	BADCATsol $BADCAT	$0.0002304	-0.83	$180.1K	$0.0002336	$0.0002253	$594.56	$180.1K	$180.1K
5919	Nerva XNV	$0.009263 ₿0.00000058	0.09	$176.57K ₿10.96	$0.0093 ₿0.00000059	$0.009253 ₿0.00000049	$1.07 ₿0.01	$176.58K ₿10.96	$176.57K ₿10.96
5922	Juggernaut JGN	$0.001755 ₿0.00000051	-1.36	$175.89K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.16K ₿4.17	$263.29K ₿77.81	$175.89K ₿51.98
5923	BTC Standard Hashrate Token BTCST	$0.02406 ₿0.0000068	-1.48	$175.4K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$112.98K ₿1.54	$361.02K ₿102.76	$175.4K ₿49.92
5927	Fluffington FLUFFI	$0.000175	-17.51	$175.91K	$0.0002311	$0.000174	$15.08K	$175.91K	$175.91K
5931	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5933	ROD.AI RODAI	$0.000000003178 ₿0.00000000000042	-12.19	$174.19K ₿0	$0.000000003626 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.23K ₿3.5	$220.46K ₿29.59	$174.19K ₿0
5935	Avive AVIVE	$0.00005865 ₿0.00000028	-0.29	$174.13K ₿0	$0.0000589 ₿0.00000031	$0.00005839 ₿0.00000028	$32.1 ₿18.47	$560.85K ₿2.85K	$174.13K ₿0
5936	Govi GOVI	$0.01127 ₿0.0000039	-2.35	$174.07K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$108.12K ₿0.68	$360.77K ₿127.12	$174.07K ₿61.34
5941	Titan Blaze BLAZE	$0.1285	-1.49	$173.59K	$1.75	$0.1253	$462.48	$173.59K	$173.59K
5945	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002704 ₿0.000000025	$0.002482 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5948	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.48	$172.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.55 ₿0.02	$182.98K ₿76.51	$172.57K ₿75.31
5961	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5962	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5971	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-0.12	$168.95K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$111.54K ₿9.88	$168.95K ₿54.55	$168.95K ₿54.55
5982	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.33	$167.66K ₿28.59	$0.00004948 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.55K ₿119.46	$167.66K ₿28.59
5983	Comsats CSAS	$0.0001675 ₿0.00000015	-13.38	$167.55K ₿153.5	$0.0001935 ₿0.00000015	$0.000166 ₿0.00000013	$110.04K ₿11.31	$167.55K ₿153.5	$167.55K ₿153.5
5986	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.02	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.11K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5988	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5989	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5995	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.59 ₿0.00038	$38.87 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5999	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6002	Etherland ELAND	$0.004043 ₿0.0000017	-0.32	$165.31K ₿72.2	$0.004062 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6003	Roastmaster9000 RM9000	$0.0001649	-0.89	$164.92K	$0.0001674	$0.0001619	$268.89	$164.92K	$164.92K
6005	AIMERICA UAI	$0.0001649	6.95	$164.65K	$0.000165	$0.0001535	$875.28	$164.65K	$164.65K
6007	AIMX AIMX	$0.0004171 ₿0.00000014	-0.63	$164.63K ₿56.29	$0.0004204 ₿0.00000014	$0.0004105 ₿0.00000013	$230.69 ₿3.76	$245.27K ₿83.86	$164.63K ₿56.29
6011	Rex REX	$0.0001727	1.41	$164.47K	$0.0001731	$0.0001661	$263.16	$164.47K	$164.47K
6014	Golden Kappa GKAPPA	$0.0000002109	-1.01	$164.05K	$0.0000002133	$0.000000207	$210.32	$164.05K	$164.05K
6015	GUA GUA	$0.00002625	6.22	$163.98K	$0.00002703	$0.0000247	$1.32K	$163.98K	$163.98K
6021	MNet Continuum NUUM	$0.001233 ₿0.00000062	-0.58	$163.1K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$44.61K ₿2.99	$1.23M ₿625.96	$163.1K ₿0
6025	Metastrike MTS	$0.0006141 ₿0.00000017	11.53	$162.87K ₿39.09	$0.0006167 ₿0.00000019	$0.0005496 ₿0.00000017	$129.27K ₿1.6	$347.01K ₿101.01	$162.87K ₿39.09
6035	COAL COAL	$0.007719	0.39	$162.11K	$0.007816	$0.007602	$41.53	$162.11K	$162.11K
6040	Dojo Protocol DOAI	$0.0003596	-0.94	$161.64K	$0.0003684	$0.0003566	$166.38K	$359.68K	$161.64K
6047	TenX PAY	$0.001361 ₿0.00000015	4.54	$160.89K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$12.12K ₿0.06	$279.47K ₿31.4	$160.89K ₿18.07
6048	Elexium EX	$0.04521	2.65	$160.8K	$0.04543	$0.04397	$1.6K	$162.22K	$160.8K
6051	Cros CROS	$0.0004983	-8.44	$160.62K	$0.0005609	$0.0004971	$360.74K	$498.3K	$160.62K
6054	King Of Meme LION	$0.000000001468	-1.25	$160.26K	$0.000000001488	$0.000000001439	$169.6	$160.26K	$160.26K
6060	Vibing Cat VCAT	$0.1303 ₿0.000046	-20.30	$159.36K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.07K ₿1.29	$159.36K ₿57.83	$159.36K ₿0
6064	Boblles BOBLS	$0.0001592	1.77	$159.26K	$0.0001592	$0.0001501	$857.33	$159.26K	$159.26K
6072	MILKBAG MILKBAG	$0.0001707	-9.60	$158.01K	$0.0001902	$0.0001693	$2.17K	$158.01K	$158.01K
6074	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-1.25	$157.75K ₿7.76	$0.02635 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6083	Viberate VIB	$0.000857 ₿0.0000017	78.29	$156.47K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.42K ₿350.55	$156.47K ₿319.99
6085	Crying Cat CRYING	$0.0001629	-10.34	$156.07K	$0.0001852	$0.0001621	$2.49K	$156.07K	$156.07K
6086	QUBI Tokenized RWA $QBIT	$0.0001559	-16.27	$155.94K	$0.0001876	$0.0001557	$3.88K	$155.94K	$155.94K
6089	Nemo Sum NEMO	$0.0001676	-6.55	$155.71K	$0.0001795	$0.0001627	$6.14K	$164.09K	$155.71K
6095	1ART 1ART	$0.0004931 ₿0.00000013	-1.28	$155.26K ₿30.77	$0.0004999 ₿0.00000014	$0.0004854 ₿0.00000013	$535.2 ₿0.43	$230.2K	$155.26K ₿30.77
6097	Roobee ROOBEE	$0.0001286 ₿0.000000015	3.48	$154.9K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$200.11K ₿2.4	$694.44K ₿84.42	$154.9K ₿18.83
6100	Spike SPIKE	$0.0000003912	-0.46	$154.82K	$0.0000003938	$0.0000003793	$751.27	$154.82K	$154.82K
6106	Pickle Finance PICKLE	$0.09402 ₿0.000028	-7.73	$153.97K ₿40.57	$0.1021 ₿0.000029	$0.094 ₿0.000026	$1.76K ₿0.82	$328.03K ₿94.4	$153.97K ₿40.57
6107	Gamestarter GAME	$0.002165 ₿0.0000029	-2.13	$153.8K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$250.86K ₿2.67	$216.67K ₿298.23	$153.8K ₿90.72
6108	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.85	$153.71K ₿16.75	$0.0001566 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6109	Ducky DUCKY	$0.000000365	-3.30	$153.57K	$0.0000004319	$0.0000003618	$42.21K	$153.57K	$153.57K
6123	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6124	Fringe Finance FRIN	$0.000154 ₿0.000000032	1.31	$152.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$127.73K ₿2.17	$152.05K ₿32.16	$152.05K ₿32.16
6125	Teritori TORI	$0.0003977 ₿0.00000019	0.17	$152.03K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$15.3 ₿0.13	$292.82K ₿110.76	$152.03K ₿52.37
6126	White Whale WHALE	$0.0002675 ₿0.00000041	-1.63	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6130	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08209 ₿0.00000077	$0.06761 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6134	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002577 ₿0.00000000024	$0.00002482 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6136	Twiskers TWX	$0.0001506	-0.67	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6144	Nova on Mars NOVA	$0.0001498	-0.97	$149.83K	$0.0001516	$0.0001462	$192.35	$149.83K	$149.83K
6145	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.61	$149.78K ₿97.45	$0.0007378 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6155	Picasso PICA	$0.00001616 ₿0.00000016	-1.56	$148.67K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$264.57 ₿12.47	$161.1K ₿1.69K	$148.67K ₿788.57
6163	Magaverse MVRS	$0.0001479	16.43	$146.39K	$0.000153	$0.000127	$195.19K	$146.39K	$146.39K
6165	LandRocker LRT	$0.00006323	-3.20	$147.48K	$0.00006532	$0.00006279	$106.5	$632.34K	$147.48K
6174	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7378 ₿0.0000069	$0.6216 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6176	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.91	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$12.66K ₿0.17	$146.49K ₿22.44	$145.94K ₿22.35
6178	Y2K Y2K	$0.01603 ₿0.0000045	-19.68	$145.5K ₿20.11	$0.01998 ₿0.0000050	$0.01575 ₿0.0000044	$2.85K ₿0.29	$320.61K ₿89.66	$145.5K ₿20.11
6181	Dogecast DOGECAST	$0.0001453	14.60	$145.33K	$0.0001458	$0.0001169	$220.8K	$145.33K	$145.33K
6198	CatSolHat SOLCAT	$0.002062	-3.72	$143.59K	$0.002166	$0.001972	$5.13K	$143.59K	$143.59K
6200	Giddy GIDDY	$0.0001431 ₿0.000000083	0.02	$143.15K ₿83.16	$0.0001433 ₿0.000000083	$0.0001421 ₿0.000000081	$40.61 ₿0.19	$143.15K ₿83.16	$143.15K ₿83.16
6209	Materium MTRM	$0.007568 ₿0.0000019	-4.94	$142.43K ₿37.9	$0.007975 ₿0.0000027	$0.007509 ₿0.0000015	$6.05 ₿1.15	$142.43K ₿37.9	$142.43K ₿37.9
6214	TIME TIME	$0.000000304	12.81	$141.54K	$0.0000003513	$0.0000002654	$30.67K	$141.54K	$141.54K
6223	DFX Finance DFX	$0.003233 ₿0.0000015	-0.50	$140.94K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$313.92 ₿0.4	$323.4K ₿153.15	$140.94K ₿66.75
6232	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6237	Planet Finance AQUA	$1.56 ₿0.00020	-0.95	$139.45K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$58.36 ₿0.01	$150.43K ₿19.9	$139.45K ₿18.59
6239	KAP Games KAP	$0.001092 ₿0.0000019	3.70	$139.25K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$113.44K ₿3.05	$1.1M ₿1.92K	$139.25K ₿243.86
6243	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02177 ₿0.00000020	$0.01903 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6247	TiFi TIFI	$0.000000002678 ₿0.00000000000040	-1.94	$138.54K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$111.57K ₿2.24	$1.92M ₿324.93	$138.54K ₿27.73
6259	A3S AA	$0.000552 ₿0.0000097	-11.96	$136.82K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.99M ₿5.12	$165.58K ₿1.94K	$136.82K ₿0
6262	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.03	$136.27K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.27K ₿93.36	$136.27K ₿93.36
6267	Bonkey BONKEY	$0.0001527	14.32	$135.87K	$0.0001528	$0.0001302	$1.6K	$135.87K	$135.87K
6271	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7188 ₿0.0000068	$0.666 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6282	KDR KDR	$0.00887	-2.41	$133.92K	$0.009158	$0.008703	$247.49	$886.82K	$133.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}