หน้าผลลัพธ์ 36 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4935	Spectre SPR	$0.001127	-0.62	$364.97K	$0.001176	$0.001048	$3.88K	$404.29K	$364.97K
4936	Pendulum PEN	$0.01109 ₿0.0000011	8.49	$364.87K ₿0	$0.01199 ₿0.0000011	$0.01 ₿0.0000010	$3.87K ₿0.17	$1.79M ₿217.75	$364.87K ₿0
4937	Pochita POCHITA	$0.0003648	15.83	$364.8K	$0.0003653	$0.0003066	$256.69K	$364.8K	$364.8K
4938	meow meow meow meow MEOW	$0.0003657	6.51	$365.69K	$0.000368	$0.0003398	$3.37K	$365.69K	$365.69K
4939	Atari ATRI	$0.0002421 ₿0.000000031	19.50	$364.45K ₿48.7	$0.0002424 ₿0.000000034	$0.0002009 ₿0.000000031	$1.2 ₿0.01	$478.26K ₿63.91	$364.45K ₿48.7
4940	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009661 ₿0.000000087	$0.00904 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4942	InsurAce INSUR	$0.005256 ₿0.00000067	20.23	$364.35K ₿45.1	$0.005982 ₿0.00000068	$0.004352 ₿0.00000064	$55.37K ₿3.79	$525.63K ₿66.68	$364.35K ₿45.1
4946	Orchai OCH	$0.06741 ₿0.000018	2.38	$361.69K ₿68.62	$0.06788 ₿0.000021	$0.05973 ₿0.000018	$81.24K ₿8.42	$1.35M ₿378.91	$361.69K ₿68.62
4947	CrowdSwap CROWD	$0.001076 ₿0.00000022	8.90	$358.94K ₿43.62	$0.001132 ₿0.00000023	$0.0009881 ₿0.00000022	$5.48K ₿0.32	$655.49K ₿137.74	$358.94K ₿43.62
4950	Andy on SOL ANDY	$0.0003808 ₿0.000000093	3.39	$360.32K ₿0	$0.0003845 ₿0.00000010	$0.0003658 ₿0.000000076	$55.68K ₿15.29	$360.32K ₿94.06	$360.32K ₿0
4954	Infinity PAD IPAD	$0.0003593 ₿0.000000032	0.43	$359.37K ₿32.77	$0.0003602	$0.0003574	$42.16 ₿0	$359.37K ₿32.77	$359.37K ₿32.77
4956	Perion PERC	$0.009019 ₿0.0000057	-9.19	$355.07K ₿165.24	$0.01025 ₿0.0000066	$0.008817 ₿0.0000057	$49.85K ₿5.05	$901.95K ₿578.44	$355.07K ₿165.24
4959	FlowerAI FLOWER	$0.0003586	6.67	$358.55K	$0.0003616	$0.0003361	$2.64K	$358.55K	$358.55K
4962	PolyPad POLYPAD	$0.0003242 ₿0.000000027	2.20	$356.8K ₿31.19	$0.0003246 ₿0.000000028	$0.000317 ₿0.000000026	$49.21K ₿0.22	$648.66K ₿56.7	$356.8K ₿31.19
4964	MetaDOS SECOND	$0.0000993 ₿0.000000088	0.55	$356.79K ₿0	$0.0001014 ₿0.000000089	$0.0000964 ₿0.000000071	$65.1K ₿46.81	$994.72K ₿889.26	$356.79K ₿0
4965	Starcoin STC	$0.001088 ₿0.000000011	8.13	$356.35K ₿3.72	$0.001101 ₿0.000000012	$0.0009607 ₿0.000000011	$4.43K ₿0.25	$356.35K ₿3.72	$356.35K ₿3.72
4969	Centience CENTS	$0.0003518	11.75	$355.6K	$0.0003584	$0.0003148	$114.75K	$355.6K	$355.6K
4970	Ripples RPLS	$0.004179	-9.18	$355.23K	$0.004809	$0.004054	$34.97K	$417.91K	$355.23K
4971	Inu Inu INUINU	$0.000000000763 ₿0.000000000000050	13.83	$354.83K	$0.000000000781	$0.000000000669	$3.44K ₿9.4	$354.83K ₿23.85	$354.83K
4973	Groyper GROYPER	$0.003799	-12.15	$354.8K	$0.004324	$0.00376	$8.68K	$354.8K	$354.8K
4977	Manifest MANIFEST	$0.0003525	3.68	$352.5K	$0.0003653	$0.0003381	$5.49K	$352.5K	$352.5K
4980	Stooges STOG	$0.0001175	3.32	$352.75K	$0.000119	$0.0001132	$1.11K	$352.75K	$352.75K
4983	VIKITA VIKITA	$0.0003511	-1.68	$351.13K	$0.0003571	$0.0003511	$354.65	$351.13K	$351.13K
4984	Aiwithdaddyissues SHEGEN	$0.0003514	2.87	$351.38K	$0.0003553	$0.000341	$218.86K	$351.38K	$351.38K
4986	ELYFI ELFI	$0.006891 ₿0.00000020	-0.34	$350.99K ₿10.64	$0.007037 ₿0.00000021	$0.006824 ₿0.00000020	$202.53 ₿0	$689.44K ₿20.9	$350.99K ₿10.64
4987	Vaultka VKA	$0.008427 ₿0.0000019	-16.78	$348.72K ₿40.06	$0.01042 ₿0.0000020	$0.008449 ₿0.0000018	$4.83K ₿1.77	$842.75K ₿194.02	$348.72K ₿40.06
4988	Bolt BOLT	$0.0003495 ₿0.000000049	-17.69	$350.68K ₿49.72	$0.0004261 ₿0.000000054	$0.0003427 ₿0.000000048	$1.39K ₿2.14	$350.68K ₿49.72	$350.68K ₿49.72
4989	BlockCentral Token BLOC	$0.005392 ₿0.00000012	1.54	$350.27K ₿0	$0.005483	$0.00528	$2.87 ₿0.07	$350.27K ₿33.11	$350.27K ₿0
4992	Lonk LONK	$0.000001049 ₿0.00000000014	1.80	$348.5K ₿49.21	$0.00000141 ₿0.00000000016	$0.0000008758 ₿0.00000000014	$18.1K ₿0.58	$394.54K ₿55.71	$348.5K ₿49.21
4996	Monavale MONA	$33.36 ₿0.0024	2.44	$348.77K ₿25.04	$34.36 ₿0.0025	$32.5 ₿0.0023	$795.38 ₿0.11	$376.91K ₿27.13	$348.77K ₿25.04
4999	ChatGPT's Mascot CHATTY	$0.000348	38.63	$347.73K	$0.0003537	$0.000251	$16.86K	$347.73K	$347.73K
5001	Bitcat BITCAT	$0.0003477	0.36	$347.55K	$0.0003519	$0.0003362	$59.34K	$347.55K	$347.55K
5003	Fuku FUKU	$0.0003471	-14.75	$347.14K	$0.0004072	$0.0003112	$14.12K	$347.14K	$347.14K
5005	BIAO on SOL BIAO	$0.0003465	2.14	$346.3K	$0.0003603	$0.0003173	$115.05K	$346.3K	$346.3K
5007	Hubble HBB	$0.005055 ₿0.0000040	1.70	$345.14K ₿271.32	$0.00509 ₿0.0000041	$0.004963 ₿0.0000039	$199.72 ₿8.39	$505.51K ₿403.38	$345.14K ₿271.32
5011	Eclipse Fi ECLIP	$0.003347 ₿0.0000043	-0.05	$344.2K ₿125.93	$0.003353 ₿0.0000044	$0.003343 ₿0.0000042	$43.55K ₿1.37	$1M ₿1.29K	$344.2K ₿125.93
5014	Midnight NIGHT	$0.0005523	-2.58	$343.85K	$0.0005697	$0.0005503	$44.29K	$1.66M	$343.85K
5018	UXD Stablecoin UXD	$1 ₿0.000014	-0.06	$341.7K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$12.05K ₿10.6	$9.01M ₿128.33	$341.7K ₿102.26
5020	YfDAI.finance YF-DAI	$16.56 ₿0.00050	3.34	$341.19K ₿10.7	$17.03 ₿0.00061	$16.01 ₿0.00048	$43.82K ₿1.31	$341.19K ₿10.7	$341.19K ₿10.7
5022	markkacy KACY	$0.000341	8.27	$340.96K	$0.0003569	$0.000311	$568.57K	$340.96K	$340.96K
5026	BUU BUU	$0.0003401	1.75	$339.61K	$0.0003443	$0.0003261	$949.65	$339.61K	$339.61K
5027	Govi GOVI	$0.02195 ₿0.0000039	-2.98	$338.94K ₿61.34	$0.02262 ₿0.0000041	$0.02192 ₿0.0000038	$94.69K ₿0.68	$702.48K ₿127.12	$338.94K ₿61.34
5029	RepubliK RPK	$0.001689 ₿0.00000040	1.95	$338.42K ₿80.53	$0.001967 ₿0.00000040	$0.001653 ₿0.00000038	$164.28K ₿32.09	$5.08M ₿1.21K	$338.42K ₿80.53
5034	DOSE DOSE	$0.0001029 ₿0.00000011	-2.30	$335.87K ₿171.75	$0.0001085 ₿0.00000012	$0.000102 ₿0.00000011	$58.87K ₿61.91	$513.16K ₿580.8	$335.87K ₿171.75
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2956 ₿0.0000026	$0.2779 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	ZAPO AI ZAPO	$0.0003343	-6.94	$334.37K	$0.0003625	$0.0003342	$10.27K	$334.37K	$334.37K
5047	Arcade ARC	$0.007106	-0.99	$333.67K	$0.007212	$0.006682	$32.9K	$5.68M	$333.67K
5049	XP Network XPNET	$0.0004672 ₿0.000000044	-0.60	$333.11K ₿25.6	$0.0005231 ₿0.000000046	$0.0004594 ₿0.000000043	$47.89K ₿3.02	$467.2K ₿44.57	$333.11K ₿25.6
5053	OG Peanut PEANUT	$0.0003338	-0.14	$332.92K	$0.0003413	$0.0003234	$6.29K	$332.92K	$332.92K
5054	Polychain Monsters PMON	$0.0569 ₿0.0000088	1.83	$332.88K ₿47.73	$0.0572 ₿0.0000090	$0.05463 ₿0.0000086	$23.13 ₿2.08	$493.84K ₿76.58	$332.88K ₿47.73
5058	ENKI Protocol ENKI	$2.21	2.71	$331.55K	$2.31	$2.14	$3.24K	$22.1M	$331.55K
5059	Ribbit Meme RIBBIT	$0.000000000788 ₿0.000000000000035	-9.91	$331.41K ₿14.78	$0.000000000882 ₿0.000000000000039	$0.000000000783 ₿0.000000000000034	$6.85K ₿0.33	$331.41K ₿14.78	$331.41K ₿14.78
5060	Cheese CHEESE	$0.0003312	12.45	$331.24K	$0.0003377	$0.0002916	$9.07K	$331.24K	$331.24K
5061	MindCoin MIND	$0.000004429	5.55	$331.2K	$0.00000447	$0.000004179	$1.58K	$331.2K	$331.2K
5063	GroveCoin GRV	$0.004437 ₿0.00000094	1.85	$330.37K ₿70.32	$0.004559 ₿0.00000097	$0.004348 ₿0.00000092	$78.61K ₿24.08	$351.44K ₿74.8	$330.37K ₿70.32
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5076	Biaoqing BIAO	$0.0003274	-23.57	$327.44K	$0.0004298	$0.0003235	$49.66K	$327.44K	$327.44K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000025 ₿0.0000000000000022	$0.00000000024 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	Subsocial SUB	$0.0003849 ₿0.000000074	0.69	$325.52K ₿62.68	$0.000393 ₿0.000000080	$0.0003796 ₿0.000000072	$185.68 ₿1.41	$386.69K ₿74.58	$325.52K ₿62.68
5083	BUILD BUILD	$0.00003309 ₿0.0000000012	-1.32	$324.02K ₿11.94	$0.00003379 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$599.59 ₿0.01	$418.87K ₿15.44	$324.02K ₿11.94
5085	Possum PSM	$0.00008788 ₿0.000000013	2.40	$323.66K ₿0	$0.00008818 ₿0.000000014	$0.00008524 ₿0.000000013	$375.16 ₿0.13	$878.68K ₿139.49	$323.66K ₿0
5086	Silly Goose GOO	$0.0003243 ₿0.000000084	14.74	$323.49K ₿83.78	$0.0003269 ₿0.00000010	$0.0002789 ₿0.000000080	$3.24K ₿1.75	$323.49K ₿83.78	$323.49K ₿83.78
5095	Dogefather DOGEFATHER	$0.0003212	1.50	$320.47K	$0.0003309	$0.0003162	$4.24K	$320.47K	$320.47K
5098	ROCK ROCK	$0.01691	-2.49	$319.89K	$0.01743	$0.01681	$601.95	$355.12K	$319.89K
5100	BlackPool Token BPT	$0.01705 ₿0.0000017	0.56	$319.44K ₿23.71	$0.0173 ₿0.0000017	$0.01681 ₿0.0000015	$5.02 ₿0	$886.84K ₿88.22	$319.44K ₿23.71
5101	Bankless DAO BANK	$0.000386 ₿0.000000029	2.53	$318.54K ₿24.17	$0.000386 ₿0.000000029	$0.0003753 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5102	MetaVPad METAV	$0.001444 ₿0.000000087	5.74	$317.86K ₿19.23	$0.001459 ₿0.000000098	$0.001333 ₿0.000000085	$2.07K ₿0.16	$2.82M ₿166.57	$317.86K ₿19.23
5103	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	1.62	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5105	Chumbi Valley CHMB	$0.00001504 ₿0.0000000042	-7.52	$317.09K ₿83.06	$0.00001648 ₿0.0000000043	$0.00001445 ₿0.0000000041	$157.1K ₿2.69	$411.92K ₿125.08	$317.09K ₿83.06
5106	InsightX INX	$0.001545 ₿0.00000010	4.65	$316.95K ₿20.9	$0.001569 ₿0.00000011	$0.001465 ₿0.000000099	$881.9 ₿0.07	$386.19K ₿25.78	$316.95K ₿20.9
5107	UpBots MBXN	$0.0006321 ₿0.000000028	6.00	$316.05K ₿12.19	$0.0006365 ₿0.000000064	$0.0005672 ₿0.000000027	$34.5 ₿0	$316.05K ₿14.08	$316.05K ₿12.19
5110	Terminal TERMINAL	$0.0003938	56.25	$315.01K	$0.0003923	$0.0002455	$28.55K	$393.82K	$315.01K
5112	KEK KEKE	$0.000000004108 ₿0.00000000000040	1.96	$312.04K ₿30.28	$0.000000004394 ₿0.00000000000042	$0.000000004017 ₿0.00000000000038	$282.05 ₿2.43	$317.52K ₿30.82	$312.04K ₿30.28
5120	BIG BIG	$0.0003124	-2.30	$312.48K	$0.0003429	$0.0003124	$4.3K	$312.48K	$312.48K
5123	DeepOnion ONION	$0.01552 ₿0.0000011	-0.10	$311.84K ₿22.68	$0.01558 ₿0.0000011	$0.01546 ₿0.0000011	$2.22 ₿0	$0	$311.84K ₿22.68
5125	VersaGames VERSA	$0.002682 ₿0.00000022	-0.31	$311.58K ₿23.52	$0.00276 ₿0.00000036	$0.002672 ₿0.00000021	$3.61 ₿0	$858.43K ₿70.95	$311.58K ₿23.52
5126	McLaren F1 Fan Token MCL	$0.008027 ₿0.00000034	-6.15	$310.58K ₿13.19	$0.008557 ₿0.00000034	$0.007811 ₿0.00000029	$5.59K ₿0.25	$310.58K ₿13.19	$310.58K ₿13.19
5127	DAOhaus HAUS	$0.31 ₿0.000015	0.03	$310.07K ₿15.98	$0.3126 ₿0.000016	$0.3092 ₿0.000015	$12.4 ₿0	$310.07K ₿15.98	$310.07K ₿15.98
5128	Sender AI ASI	$0.006417	-2.62	$309.79K	$0.006761	$0.006412	$373.04K	$6.42M	$309.79K
5129	RUNES•X•BITCOIN ✖	$0.000001469	7.22	$309.41K	$0.000001489	$0.000001309	$233.07K	$309.41K	$309.41K
5130	Badmad Robots METAL	$0.0003961 ₿0.00000073	-6.85	$309.24K ₿529.52	$0.0004492 ₿0.0000014	$0.0003536 ₿0.00000069	$50.44K ₿7.24	$1.09M ₿2.02K	$309.24K ₿529.52
5131	REV3AL REV3L	$0.0007399 ₿0.00000028	-1.74	$308.95K ₿118.08	$0.0007603 ₿0.00000030	$0.000738 ₿0.00000027	$73.79 ₿2.29	$740.01K ₿283.23	$308.95K ₿118.08
5132	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002876 ₿0.00000000000025	$0.00000002769 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5133	Crypterium CRPT	$0.003633 ₿0.00000080	0.10	$308.74K ₿68.09	$0.003634 ₿0.00000080	$0.003629 ₿0.00000076	$21.29 ₿3.11	$343.94K ₿75.97	$308.74K ₿68.09
5134	Materium MTRM	$0.01638 ₿0.0000019	26.09	$308.31K ₿37.9	$0.01651 ₿0.0000027	$0.01289 ₿0.0000015	$135.6 ₿1.15	$308.31K ₿37.9	$308.31K ₿37.9
5135	VEMP Horizon VEMP	$0.0006156 ₿0.00000011	2.00	$308.24K ₿31.51	$0.0006334 ₿0.00000011	$0.0006035 ₿0.00000011	$109.46K ₿3.37	$308.24K ₿92.16	$308.24K ₿31.51
5137	JulSwap JULD	$0.0005199 ₿0.000000068	-3.48	$307.96K ₿40.55	$0.0005482 ₿0.000000068	$0.0005094 ₿0.000000066	$141.33K ₿1.76	$416.05K ₿54.78	$307.96K ₿40.55
5138	Roastmaster9000 RM9000	$0.0003086	8.49	$307.84K	$0.0003102	$0.0002836	$2.28K	$307.84K	$307.84K
5140	Dope Wars Paper PAPER	$0.0003377 ₿0.000000091	1.45	$306.57K ₿83.14	$0.0003411 ₿0.000000094	$0.0003291 ₿0.000000082	$301.59 ₿0.54	$477.34K ₿129.46	$306.57K ₿83.14
5141	Woonkly Power WOOP	$0.0003055 ₿0.000000072	-0.28	$305.54K ₿16.75	$0.000319 ₿0.000000080	$0.0003033 ₿0.000000071	$26.14K ₿4.86	$305.54K ₿29.67	$305.54K ₿16.75
5142	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.45	$305.03K ₿274.54	$1.01 ₿0.000014	$0.9916 ₿0.000014	$23.09K ₿20.71	$305.03K ₿274.54	$305.03K ₿274.54
5147	Alaska Gold Rush CARAT	$0.0009432 ₿0.00000014	-1.28	$304.05K ₿39.77	$0.0009559 ₿0.00000015	$0.0009427 ₿0.00000013	$41.93K ₿0.86	$883.18K ₿131.44	$304.05K ₿39.77
5149	WoofWork.io WOOF	$0.00003847 ₿0.0000000043	-7.74	$303.93K ₿34.39	$0.00004411 ₿0.0000000044	$0.00003809 ₿0.0000000041	$44.95K ₿4.57	$303.93K ₿34.39	$303.93K ₿34.39
5151	Sacabam SCB	$0.000000007603 ₿0.00000000000077	-8.79	$303.72K ₿30.73	$0.000000008484 ₿0.00000000000086	$0.000000007385 ₿0.00000000000075	$10.65K ₿2.96	$357.32K ₿36.15	$303.72K ₿30.73
5157	Juice Finance JUICE	$0.0004188 ₿0.0000022	1.23	$302.93K ₿0	$0.0004668 ₿0.0000025	$0.0004116 ₿0.0000022	$51.67K ₿25.86	$418.96K ₿2.39K	$302.93K ₿0
5159	BitCone CONE	$0.0000005149 ₿0.000000000077	1.10	$302.46K ₿45.96	$0.0000005252 ₿0.000000000082	$0.0000005039 ₿0.000000000077	$97.23 ₿0.15	$313.08K ₿47.18	$302.46K ₿45.96
5162	Doggo DOGGO	$0.0000007175	-6.74	$301.85K	$0.0000008397	$0.0000006998	$56.75K	$301.85K	$301.85K
5163	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3266 ₿0.0000029	$0.3177 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5165	Uranus URS	$0.0003019	20.60	$300.89K	$0.000304	$0.0002493	$14.73K	$300.89K	$300.89K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006692 ₿0.000000060	$0.006446 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}