36结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4880	TurtSat TURT	$0.0005649 ₿0.00000027	3.49	$346.72K ₿0	$0.0005881 ₿0.00000028	$0.0005238 ₿0.00000026	$489.68K ₿49.25	$346.72K	$346.72K ₿0
4881	Graviton GRAV	$0.0003167 ₿0.000000034	-10.83	$346.49K ₿30.68	$0.0003598 ₿0.000000035	$0.000315 ₿0.000000034	$1.15K ₿0.08	$863.15K ₿90.67	$346.49K ₿30.68
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4891	MetaDOS SECOND	$0.00009636 ₿0.000000088	-4.07	$344.05K ₿0	$0.0001022 ₿0.000000089	$0.00009613 ₿0.000000071	$43.35K ₿46.81	$964.37K ₿889.26	$344.05K ₿0
4893	Aiwithdaddyissues SHEGEN	$0.0003435	-8.25	$343.42K	$0.0003802	$0.000337	$219.5K	$343.42K	$343.42K
4895	ArbiDoge ADOGE	$0.0000000429 ₿0.0000000000054	-7.57	$343.01K ₿43.67	$0.00000004673 ₿0.0000000000058	$0.00000004159 ₿0.0000000000051	$1.36K ₿0.75	$343.01K ₿43.67	$343.01K ₿43.67
4896	Andy on SOL ANDY	$0.0003615 ₿0.000000093	-3.46	$342.03K ₿0	$0.0003798 ₿0.00000010	$0.000353 ₿0.000000076	$35.43K ₿15.29	$342.03K ₿94.06	$342.03K ₿0
4897	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$341.59K ₿102.26	$1 ₿0.000014	$0.9971 ₿0.000014	$269.19 ₿10.6	$9.01M ₿128.33	$341.59K ₿102.26
4898	Cheese CHEESE	$0.0003415	0.04	$341.56K	$0.0003445	$0.0003081	$2.63K	$341.56K	$341.56K
4900	Arcade ARC	$0.007276	-2.59	$341K	$0.007513	$0.007209	$5.02K	$5.81M	$341K
4902	AI PIN AI	$0.004436 ₿0.0000015	-3.74	$340.04K ₿36.68	$0.004641 ₿0.0000017	$0.004244 ₿0.0000015	$53.65 ₿1.08	$442.83K ₿158.76	$340.04K ₿36.68
4903	doginthpool DIP	$0.000354 ₿0.0000000071	-12.13	$340.65K ₿0	$0.0004175 ₿0.0000000072	$0.0003474 ₿0.0000000053	$4.7K ₿0.14	$340.65K ₿6.88	$340.65K ₿0
4906	ELYFI ELFI	$0.006669 ₿0.00000020	-2.51	$339.55K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$503.05 ₿0	$666.97K ₿20.9	$339.55K ₿10.64
4908	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$96.11 ₿0.00091	$89.66 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4909	FLEABONE BONE	$0.0000008055	-10.31	$338.84K	$0.0000009744	$0.0000006948	$56.16K	$338.84K	$338.84K
4910	CrowdSwap CROWD	$0.001008 ₿0.00000022	-4.60	$338.82K ₿43.62	$0.001073 ₿0.00000023	$0.0009956 ₿0.00000022	$11.7K ₿0.32	$618.75K ₿137.74	$338.82K ₿43.62
4914	AicroStrategy AISTR	$0.0003122	7.48	$336.82K	$0.0003486	$0.0002525	$7.87K	$336.82K	$336.82K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	0chain ZCN	$0.00694 ₿0.0000023	5.32	$335.95K ₿112.72	$0.007265 ₿0.0000023	$0.005738 ₿0.0000021	$555.33 ₿0.05	$2.78M ₿931.55	$335.95K ₿112.72
4920	BitCone CONE	$0.0000005697 ₿0.000000000077	-19.71	$335.27K ₿45.96	$0.0000007149 ₿0.000000000082	$0.0000005556 ₿0.000000000077	$2.17K ₿0.15	$347.03K ₿47.18	$335.27K ₿45.96
4923	Manifest MANIFEST	$0.0003342	-6.85	$334.16K	$0.0003638	$0.0003282	$2.69K	$334.16K	$334.16K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1751 ₿0.0000016	$0.1594 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	PolyPad POLYPAD	$0.0003029 ₿0.000000027	0.07	$333.26K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$24.74K ₿0.22	$605.86K ₿56.7	$333.26K ₿31.19
4930	What’s Updog? $UPDOG	$0.0003349 ₿0.000000011	-4.90	$332.18K ₿0	$0.0003596 ₿0.000000011	$0.0003239 ₿0.0000000094	$8.87K ₿0.72	$334.9K ₿11.03	$332.18K ₿0
4932	Bitcat BITCAT	$0.0003313	-5.04	$332.03K	$0.0003614	$0.0003176	$208.11K	$332.03K	$332.03K
4939	Pendulum PEN	$0.01003 ₿0.0000011	-0.19	$329.84K ₿0	$0.01036 ₿0.0000011	$0.009931 ₿0.0000010	$123.68 ₿0.17	$1.62M ₿217.75	$329.84K ₿0
4940	FlowerAI FLOWER	$0.0003295	-9.17	$329.57K	$0.0003652	$0.0003226	$1.69K	$329.57K	$329.57K
4942	Thorstarter XRUNE	$0.002881 ₿0.00000032	-4.21	$328.85K ₿36.45	$0.003039 ₿0.00000033	$0.002765 ₿0.00000031	$2.3K ₿0.32	$1.54M ₿170.93	$328.85K ₿36.45
4944	Govi GOVI	$0.02128 ₿0.0000039	-6.27	$328.62K ₿61.34	$0.0227 ₿0.0000041	$0.02068 ₿0.0000038	$23.07K ₿0.68	$681.1K ₿127.12	$328.62K ₿61.34
4945	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005531 ₿0.000000052	$0.005462 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4950	catwifbag BAG	$0.0003271 ₿0.00000023	-8.22	$325.18K ₿0	$0.0003594 ₿0.00000031	$0.0003196 ₿0.00000022	$2.21K ₿19.56	$325.18K ₿233.74	$325.18K ₿0
4955	Solaris AI SOLARIS	$0.0003247	-8.83	$325.84K	$0.0003636	$0.000317	$126.88K	$325.84K	$325.84K
4956	BlockCentral Token BLOC	$0.005001 ₿0.00000012	-2.05	$324.94K ₿0	$0.005168	$0.004853	$36.23 ₿0.07	$324.94K ₿33.11	$324.94K ₿0
4958	Spectre SPR	$0.001	0.16	$324.44K	$0.001085	$0.0009785	$3.52K	$356.49K	$324.44K
4959	RepubliK RPK	$0.001622 ₿0.00000040	-2.71	$324.41K ₿80.53	$0.001677 ₿0.00000040	$0.001614 ₿0.00000038	$155.9K ₿32.09	$4.87M ₿1.21K	$324.41K ₿80.53
4960	Lonk LONK	$0.0000009747 ₿0.00000000014	-7.07	$324.15K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$7.17K ₿0.58	$366.97K ₿55.71	$324.15K ₿49.21
4964	AlphPad APAD	$0.003754	1.16	$323.22K	$0.003828	$0.003688	$626.87	$375.41K	$323.22K
4965	Eclipse Fi ECLIP	$0.00315 ₿0.0000043	-3.42	$322.66K ₿125.93	$0.003286 ₿0.0000044	$0.003103 ₿0.0000042	$31.89K ₿1.37	$945.68K ₿1.29K	$322.66K ₿125.93
4969	Pochita POCHITA	$0.0003219	-10.97	$321.89K	$0.0003661	$0.0003161	$211.4K	$321.89K	$321.89K
4971	Monavale MONA	$30.78 ₿0.0024	-6.58	$322.21K ₿25.04	$33.15 ₿0.0025	$30.32 ₿0.0023	$141.35 ₿0.11	$348.22K ₿27.13	$322.21K ₿25.04
4973	InsurAce INSUR	$0.004567 ₿0.00000067	0.88	$321.22K ₿45.1	$0.004591 ₿0.00000068	$0.004503 ₿0.00000064	$53.68K ₿3.79	$456.79K ₿66.68	$321.22K ₿45.1
4974	ZKBase ZKB	$0.001436 ₿0.00000060	1.11	$321.09K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.17K ₿55.21	$859.33K ₿359.26	$321.09K ₿134.24
4978	BHNetwork BHAT	$0.001799 ₿0.00000018	-12.74	$320.41K ₿39.84	$0.002083 ₿0.00000020	$0.001751 ₿0.00000018	$1.6K ₿1	$320.41K ₿39.91	$320.41K ₿39.84
4979	SAFE DEAL SFD	$0.008415 ₿0.0000052	-23.84	$319.67K ₿180.01	$0.01107 ₿0.0000053	$0.008228 ₿0.0000052	$0.29 ₿0.38	$319.88K ₿180.14	$319.67K ₿180.01
4980	Universe.XYZ XYZ	$0.0004312 ₿0.0000000017	-3.81	$320.07K ₿1.3	$0.000527 ₿0.0000000017	$0.0003979 ₿0.0000000015	$3.33K ₿0	$489.35K ₿1.99	$320.07K ₿1.3
4982	Stooges STOG	$0.0001065	-6.20	$319.54K	$0.0001141	$0.00009636	$76.72	$319.54K	$319.54K
4983	Spice SPICE	$0.003194	-3.30	$319.46K	$0.003317	$0.003085	$327.96	$319.46K	$319.46K
4989	Clipper SAIL SAIL	$0.0005508 ₿0.00000025	-15.79	$318.84K ₿87.02	$0.0006573 ₿0.00000025	$0.00054 ₿0.00000023	$40.07K ₿1.31	$550.82K ₿255.36	$318.84K ₿87.02
4993	Vestate VES	$0.002207 ₿0.00000038	-10.47	$317.15K ₿0	$0.002695 ₿0.00000042	$0.002199 ₿0.00000034	$522.46 ₿4.74	$1.1M ₿192.92	$317.15K ₿0
4994	Genius GENI	$0.000001039 ₿0.000000000074	-10.19	$316.42K ₿20.61	$0.000001159 ₿0.000000000078	$0.0000009373 ₿0.000000000066	$1.18K ₿0.03	$662.73K	$316.42K ₿20.61
4996	Cros CROS	$0.001123	-10.73	$316.49K	$0.001267	$0.001123	$1.57M	$1.12M	$316.49K
5000	markkacy KACY	$0.000314	-11.56	$313.99K	$0.00036	$0.0003051	$595.47K	$313.99K	$313.99K
5001	VEMP Horizon VEMP	$0.0006279 ₿0.00000011	-2.65	$313.97K ₿31.51	$0.0006805 ₿0.00000011	$0.0006182 ₿0.00000011	$116.88K ₿3.37	$313.97K ₿92.16	$313.97K ₿31.51
5004	VIP VIP	$0.000000000644 ₿0.00000000000025	0.50	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000641 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5005	Polychain Monsters PMON	$0.0534 ₿0.0000088	-2.16	$312.73K ₿47.73	$0.05522 ₿0.0000090	$0.0528 ₿0.0000086	$157.56 ₿2.08	$463.95K ₿76.58	$312.73K ₿47.73
5007	YfDAI.finance YF-DAI	$15.16 ₿0.00050	-6.09	$312.32K ₿10.7	$16.15 ₿0.00061	$14.76 ₿0.00048	$40.31K ₿1.31	$312.32K ₿10.7	$312.32K ₿10.7
5010	BUU BUU	$0.000312	-5.14	$311.51K	$0.000332	$0.0003037	$1.15K	$311.51K	$311.51K
5011	Orchai OCH	$0.05794 ₿0.000018	-12.89	$310.86K ₿68.62	$0.06682 ₿0.000021	$0.05652 ₿0.000018	$60.07K ₿8.42	$1.16M ₿378.91	$310.86K ₿68.62
5013	Shroom.Finance SHROOM	$0.005987 ₿0.00000086	5.90	$310.61K ₿44.33	$0.006293 ₿0.00000087	$0.005153 ₿0.00000075	$23.73K ₿0.68	$396.27K ₿56.55	$310.61K ₿44.33
5016	BUILD BUILD	$0.00003167 ₿0.0000000012	2,405.86	$310.1K ₿11.94	$0.00003248 ₿0.0000000012	$0.00000126 ₿0.0000000012	$102.16 ₿0.01	$400.88K ₿15.44	$310.1K ₿11.94
5017	Ooki OOKI	$0.00003466 ₿0.000000046	-7.13	$310.08K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$98.87K ₿62.01	$508.93K ₿391.33	$310.08K ₿206.67
5020	GroveCoin GRV	$0.00416 ₿0.00000094	-1.85	$309.74K ₿70.32	$0.004302 ₿0.00000097	$0.00405 ₿0.00000092	$45.85K ₿24.08	$329.5K ₿74.8	$309.74K ₿70.32
5021	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.71	$308.56K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$12.63K ₿20.71	$308.56K ₿274.54	$308.56K ₿274.54
5022	Alaska Gold Rush CARAT	$0.0009564 ₿0.00000014	0.01*	$308.32K ₿39.77	$0.0009573 ₿0.00000015	$0.0009559 ₿0.00000013	$25.55K ₿0.86	$895.57K ₿131.44	$308.32K ₿39.77
5024	深洋葱 ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1185 ₿0.0000011	$0.1185 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5025	XP Network XPNET	$0.0004322 ₿0.000000044	-8.21	$308.2K ₿25.6	$0.0004709 ₿0.000000046	$0.0004294 ₿0.000000043	$26.25K ₿3.02	$432.26K ₿44.57	$308.2K ₿25.6
5026	MetaVPad METAV	$0.0014 ₿0.000000087	7.93	$308.03K ₿19.23	$0.001406 ₿0.000000098	$0.001297 ₿0.000000085	$1.05K ₿0.16	$2.74M ₿166.57	$308.03K ₿19.23
5029	DAOhaus HAUS	$0.3078 ₿0.000015	-0.55	$307.87K ₿15.98	$0.3099 ₿0.000016	$0.3051 ₿0.000015	$35.78 ₿0	$307.87K ₿15.98	$307.87K ₿15.98
5030	Possum PSM	$0.00008364 ₿0.000000013	-0.85	$307.81K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$757.03 ₿0.13	$835.65K ₿139.49	$307.81K ₿0
5032	JulSwap JULD	$0.0005192 ₿0.000000068	1.73	$307.51K ₿40.55	$0.0005301 ₿0.000000068	$0.0005095 ₿0.000000066	$148.17K ₿1.76	$415.44K ₿54.78	$307.51K ₿40.55
5035	VersaGames VERSA	$0.002637 ₿0.00000022	-2.06	$306.39K ₿23.52	$0.00273 ₿0.00000036	$0.00261 ₿0.00000021	$59.07 ₿0	$844.15K ₿70.95	$306.39K ₿23.52
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.28 ₿0.0000026	$0.2632 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Dagknight Dog DOGK	$0.0001347	-12.68	$305.51K	$0.0001654	$0.0001262	$4.8K	$305.51K	$305.51K
5037	LandRocker LRT	$0.0001309	-10.17	$305.36K	$0.0001457	$0.0001278	$564.67	$1.31M	$305.36K
5038	ENKI Protocol ENKI	$2.03	-13.88	$305.23K	$2.38	$1.99	$6K	$20.35M	$305.23K
5039	Ribbit Meme RIBBIT	$0.000000000723 ₿0.000000000000035	-3.96	$304.3K ₿14.78	$0.000000000811 ₿0.000000000000039	$0.000000000699 ₿0.000000000000034	$2.24K ₿0.33	$304.3K ₿14.78	$304.3K ₿14.78
5042	dog with apple in mouth APPLE	$0.000304	-9.66	$303.93K	$0.0003416	$0.0002873	$17.73K	$303.93K	$303.93K
5044	Hedgy the hedgehog HEDGY	$0.00425	-6.83	$303.56K	$0.004578	$0.004066	$1.43K	$424.87K	$303.56K
5046	r/snoofi R/SNOOFI	$0.0003032	-4.56	$303.26K	$0.0003223	$0.0002932	$11.87K	$303.26K	$303.26K
5050	Chumbi Valley CHMB	$0.00001431 ₿0.0000000042	-8.06	$301.56K ₿83.06	$0.00001699 ₿0.0000000043	$0.00001431 ₿0.0000000041	$159.62K ₿2.69	$391.74K ₿125.08	$301.56K ₿83.06
5051	FoFar FOFAR	$0.0003014	-1.43	$301.43K	$0.0003067	$0.0002975	$3.8K	$301.43K	$301.43K
5052	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3094 ₿0.0000029	$0.301 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5053	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003586 ₿0.000000034	$0.003314 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5056	Bonkey BONKEY	$0.0003381	-5.46	$300.77K	$0.0003601	$0.000331	$1.82K	$300.77K	$300.77K
5057	ROCK ROCK	$0.01589	-3.16	$300.61K	$0.01641	$0.01562	$472.93	$333.72K	$300.61K
5059	UpBots MBXN	$0.0006006 ₿0.000000028	-10.21	$300.35K ₿12.19	$0.000695 ₿0.000000064	$0.0006015 ₿0.000000027	$134.79 ₿0	$300.35K ₿14.08	$300.35K ₿12.19
5063	Kitty Inu KITTY	$0.0000004087 ₿0.000000000064	-3.82	$299.07K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000003953 ₿0.000000000058	$19.7 ₿0.44	$299.07K ₿46.97	$299.07K ₿46.97
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	meow meow meow meow MEOW	$0.0002992	-17.53	$299.24K	$0.0003637	$0.0002927	$7.25K	$299.24K	$299.24K
5067	Centience CENTS	$0.0002982	-17.05	$298.25K	$0.0003608	$0.0002946	$92.06K	$298.25K	$298.25K
5070	Sacabam SCB	$0.00000000746 ₿0.00000000000077	-3.58	$297.95K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007284 ₿0.00000000000075	$2.53K ₿2.96	$350.53K ₿36.15	$297.95K ₿30.73
5071	Melon Dog MELON	$0.0007303 ₿0.00000017	-10.67	$297.61K ₿72.6	$0.0008262 ₿0.00000019	$0.0006989 ₿0.00000016	$4.64K ₿1.12	$297.61K ₿72.6	$297.61K ₿72.6
5072	Cirus CIRUS	$0.001383 ₿0.00000044	-3.38	$294.97K ₿45.44	$0.001458 ₿0.00000048	$0.001381 ₿0.00000043	$77.74K ₿8.31	$297.47K ₿94.63	$294.97K ₿45.44
5073	STARKNET BROTHER BROTHER	$0.000000000296	-16.16	$296.3K	$0.000000000379	$0.000000000285	$116.21	$296.3K	$296.3K
5077	BlackPool Token BPT	$0.01576 ₿0.0000017	-5.24	$295.35K ₿23.71	$0.01673 ₿0.0000017	$0.01537 ₿0.0000015	$39.17 ₿0	$819.96K ₿88.22	$295.35K ₿23.71
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000237 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	InsightX INX	$0.001443 ₿0.00000010	-4.18	$294.76K ₿20.9	$0.001516 ₿0.00000011	$0.001407 ₿0.000000099	$726.35 ₿0.07	$359.16K ₿25.78	$294.76K ₿20.9
5083	Bankless DAO BANK	$0.0003571 ₿0.000000029	4.99	$294.7K ₿24.17	$0.0003574 ₿0.000000029	$0.0003401 ₿0.000000028	$1.43 ₿0.01	$357.13K ₿29.29	$294.7K ₿24.17
5084	KAP Games KAP	$0.002319 ₿0.0000019	-5.35	$294.86K ₿243.86	$0.002519 ₿0.0000020	$0.002275 ₿0.0000018	$57.72K ₿3.05	$2.32M ₿1.92K	$294.86K ₿243.86
5086	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02878 ₿0.00000027	$0.02745 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}