36结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5859	Roobee ROOBEE	$0.000159 ₿0.000000015	17.45	$191.6K ₿18.83	$0.0001805 ₿0.000000016	$0.0001249 ₿0.000000015	$244.04K ₿2.4	$858.98K ₿84.42	$191.6K ₿18.83
5862	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5865	Metavault Trade MVX	$0.07597 ₿0.000033	0.88	$190.93K ₿84.99	$0.07624 ₿0.000035	$0.07435 ₿0.000033	$62.77 ₿3.9	$303.96K ₿135.31	$190.93K ₿84.99
5869	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5872	mevETH MEVETH	$2,691.7 ₿0.051	-0.01*	$188.95K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5873	Y2K Y2K	$0.02045 ₿0.0000045	4.96	$188.9K ₿20.11	$0.02102 ₿0.0000050	$0.01575 ₿0.0000044	$4.28K ₿0.29	$409.27K ₿89.66	$188.9K ₿20.11
5878	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003562 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5881	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5882	Comsats CSAS	$0.0001874 ₿0.00000015	4.98	$187.4K ₿153.5	$0.0001893 ₿0.00000015	$0.000165 ₿0.00000013	$111.56K ₿11.31	$187.4K ₿153.5	$187.4K ₿153.5
5883	BADCATsol $BADCAT	$0.0002412	5.67	$187.65K	$0.0002416	$0.0002253	$677.71	$187.65K	$187.65K
5884	ClinTex CTi CTI	$0.002251 ₿0.00000073	3.48	$187.54K ₿61.87	$0.002712 ₿0.00000078	$0.002155 ₿0.00000068	$129.83K ₿5.85	$430.77K ₿142.11	$187.54K ₿61.87
5886	Keyboard Cat KEYCAT	$0.0001869 ₿0.000000011	0.48	$187.29K ₿0	$0.0001958 ₿0.000000017	$0.00018 ₿0.000000011	$2.52K ₿1.29	$187.29K ₿12.37	$187.29K ₿0
5890	Taki Games TAKI	$0.0001598 ₿0.00000037	-30.36	$187.21K ₿440.15	$0.0002421 ₿0.00000041	$0.0001296 ₿0.00000037	$416.96 ₿3.16	$479.67K ₿1.13K	$187.21K ₿440.15
5898	Eve AI EVEAI	$0.002139 ₿0.0000013	1.21	$185.29K ₿120.77	$0.002144 ₿0.0000013	$0.002113 ₿0.0000013	$60.06 ₿1.18	$185.29K ₿120.77	$185.29K ₿120.77
5900	Spores Network SPO	$0.0001745 ₿0.000000024	-3.08	$184.71K ₿25.3	$0.00018 ₿0.000000025	$0.0001705 ₿0.000000020	$108.71K ₿0.87	$872.67K ₿119.54	$184.71K ₿25.3
5904	TurtSat TURT	$0.0003008 ₿0.00000027	0.33	$184.63K ₿0	$0.0003189 ₿0.00000028	$0.0002746 ₿0.00000026	$264.26K ₿49.25	$184.63K	$184.63K ₿0
5905	ZAPO AI ZAPO	$0.0001844	-25.75	$184.44K	$0.0002483	$0.0001844	$9.47K	$184.44K	$184.44K
5914	Pancake Hunny HUNNY	$0.002422 ₿0.00000010	0.56	$183.26K ₿8.2	$0.002433 ₿0.00000010	$0.002382 ₿0.00000010	$43.64 ₿0	$242.21K ₿10.84	$183.26K ₿8.2
5919	ROD.AI RODAI	$0.000000003316 ₿0.00000000000042	7.83	$181.7K ₿0	$0.000000003336 ₿0.00000000000042	$0.000000003046 ₿0.00000000000034	$958.43 ₿3.5	$229.97K ₿29.59	$181.7K ₿0
5924	Roastmaster9000 RM9000	$0.0001812	10.46	$181.21K	$0.0001863	$0.0001619	$2.53K	$181.21K	$181.21K
5930	NAOS Finance NAOS	$0.002147 ₿0.00000053	1.49	$180.85K ₿45.16	$0.00223 ₿0.00000055	$0.00209 ₿0.00000052	$72.14K ₿0.69	$470.62K ₿117.58	$180.85K ₿45.16
5936	Sonic The Goat GOAT	$0.0000001803	4.38	$180.47K	$0.000000181	$0.0000001707	$7.56	$180.47K	$180.47K
5945	Sakai Vault SAKAI	$0.04985 ₿0.000046	-0.30	$179.25K ₿213.75	$0.05316 ₿0.000047	$0.04884 ₿0.000036	$114.85K ₿24.46	$399.04K ₿374.6	$179.25K ₿213.75
5953	Avive AVIVE	$0.00005976 ₿0.00000028	2.14	$177.5K ₿0	$0.00005985 ₿0.00000031	$0.00005841 ₿0.00000028	$234 ₿18.47	$571.7K ₿2.85K	$177.5K ₿0
5954	Nerva XNV	$0.009299 ₿0.00000058	0.47	$177.28K ₿10.96	$0.0093 ₿0.00000059	$0.009239 ₿0.00000049	$1.31 ₿0.01	$177.28K ₿10.96	$177.28K ₿10.96
5957	BTC Standard Hashrate Token BTCST	$0.02425 ₿0.0000068	1.46	$176.75K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$112.51K ₿1.54	$363.81K ₿102.76	$176.75K ₿49.92
5960	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.86K ₿213.54	$0.118 ₿0.000027	$0.1172 ₿0.000026	$61.46 ₿3.28	$175.86K ₿213.56	$175.86K ₿213.54
5961	Ducky DUCKY	$0.0000004179	13.79	$175.83K	$0.000000422	$0.0000003591	$47.56K	$175.83K	$175.83K
5962	cat girl CATGF	$0.0001755	77.80	$175.58K	$0.0002778	$0.00008851	$189.25K	$175.58K	$175.58K
5968	Trrxitte ETX	$0.001748 ₿0.0000029	67.48	$174.81K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$2.88K ₿0.02	$174.81K ₿293.85	$174.81K ₿0
5972	Ooki OOKI	$0.00001946 ₿0.000000046	-1.59	$174.08K ₿206.67	$0.00002086 ₿0.000000048	$0.00001902 ₿0.000000046	$219.38K ₿62.01	$442.11K ₿391.33	$174.08K ₿206.67
5976	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.30	$173.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$46.73 ₿0.02	$184.12K ₿76.51	$173.65K ₿75.31
5977	Govi GOVI	$0.01122 ₿0.0000039	-1.06	$173.28K ₿61.34	$0.01134 ₿0.0000041	$0.01114 ₿0.0000038	$108.81K ₿0.68	$359.14K ₿127.12	$173.28K ₿61.34
5980	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002703 ₿0.000000025	$0.002482 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5984	Rex REX	$0.0001813	8.05	$172.53K	$0.0001821	$0.0001663	$283.65	$172.53K	$172.53K
5987	NDX6900 NDX	$0.00002498	32.02	$172.38K	$0.00002506	$0.00001838	$8.42K	$172.38K	$172.38K
5988	Crying Cat CRYING	$0.0001788	-1.15	$172.09K	$0.0001871	$0.0001621	$5.38K	$172.09K	$172.09K
5990	AIMERICA UAI	$0.000172	5.66	$171.72K	$0.0001726	$0.0001596	$29.96	$171.72K	$171.72K
5997	Omega OMEGA	$0.0001677	-11.82	$171.19K	$0.0001954	$0.0001474	$16.43K	$171.19K	$171.19K
5998	Golden Kappa GKAPPA	$0.0000002196	4.87	$171.01K	$0.0000002203	$0.000000207	$519.29	$171.01K	$171.01K
6000	Lil Brett LILB	$0.0001704	-2.28	$170.43K	$0.0001744	$0.0001695	$405.61	$170.43K	$170.43K
6002	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6005	MNet Continuum NUUM	$0.00131 ₿0.00000062	5.04	$169.96K ₿0	$0.00129 ₿0.00000067	$0.001226 ₿0.00000059	$30.59K ₿2.99	$1.28M ₿625.96	$169.96K ₿0
6015	MILKBAG MILKBAG	$0.0001827	1.38	$169.43K	$0.0001846	$0.0001693	$2.81K	$169.43K	$169.43K
6021	NOOT (Ordinals) NOOT	$0.0001685 ₿0.000000053	-0.36	$168.53K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$107.12K ₿9.88	$168.53K ₿54.55	$168.53K ₿54.55
6030	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.36	$167.68K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$2.82 ₿0.09	$700.64K ₿119.46	$167.68K ₿28.59
6033	Ferrum Network FRM	$0.000583 ₿0.0000012	0.02	$167.34K ₿332.64	$0.0005833 ₿0.0000012	$0.0005829 ₿0.0000012	$127.58K ₿9.19	$348.13K ₿750.24	$167.34K ₿332.64
6034	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6036	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6038	QUBI Tokenized RWA $QBIT	$0.000168	-6.94	$167.23K	$0.0001838	$0.0001557	$4.57K	$167.23K	$167.23K
6045	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.59 ₿0.00038	$38.86 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6047	GUA GUA	$0.00002663	2.04	$166.26K	$0.00002669	$0.00002582	$149.93	$166.26K	$166.26K
6048	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0.00000243	$0.00000243	$1.5	$166.13K	$166.13K
6055	AIMX AIMX	$0.0004186 ₿0.00000014	0.66	$165.23K ₿56.29	$0.0004223 ₿0.00000014	$0.0004105 ₿0.00000013	$222.52 ₿3.76	$246.17K ₿83.86	$165.23K ₿56.29
6063	Boblles BOBLS	$0.0001647	7.75	$164.75K	$0.0001649	$0.0001438	$3.14K	$164.75K	$164.75K
6069	CropBytes CBX	$0.00051 ₿0.00000026	-0.03	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6081	Hedgy the hedgehog HEDGY	$0.002272	-10.29	$162.39K	$0.002615	$0.002233	$6.74K	$227.29K	$162.39K
6086	Picasso PICA	$0.00001756 ₿0.00000016	10.17	$161.65K ₿788.57	$0.00001756 ₿0.00000017	$0.00001567 ₿0.00000015	$545.75 ₿12.47	$20.25 ₿1.69K	$161.65K ₿788.57
6088	Dojo Protocol DOAI	$0.0003593	-0.18	$161.45K	$0.0003747	$0.0003558	$154.57K	$359.27K	$161.45K
6096	King Of Meme LION	$0.000000001467	1.07	$160.43K	$0.000000001478	$0.000000001439	$117.6	$160.43K	$160.43K
6099	Juggernaut JGN	$0.001594 ₿0.00000051	-10.87	$159.74K ₿51.98	$0.001824 ₿0.00000054	$0.001577 ₿0.00000050	$4.06K ₿4.17	$239.1K ₿77.81	$159.74K ₿51.98
6122	Chumbi Valley CHMB	$0.00000742 ₿0.0000000042	20.20	$156.1K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$154.68K ₿2.69	$202.78K ₿125.08	$156.1K ₿83.06
6126	Spike SPIKE	$0.0000003952	3.33	$156.75K	$0.0000003961	$0.0000003793	$1.87K	$156.75K	$156.75K
6130	Nova on Mars NOVA	$0.0001561	4.66	$156.1K	$0.0001567	$0.0001462	$113.61	$156.1K	$156.1K
6141	Elexium EX	$0.0436	-3.42	$155.07K	$0.04524	$0.04362	$869.36	$156.44K	$155.07K
6144	1ART 1ART	$0.0004923 ₿0.00000013	0.23	$154.98K ₿30.77	$0.0004949 ₿0.00000014	$0.0004854 ₿0.00000013	$399.88 ₿0.43	$229.77K	$154.98K ₿30.77
6151	Etherland ELAND	$0.003771 ₿0.0000017	-6.82	$154.18K ₿72.2	$0.004059 ₿0.0000022	$0.003765 ₿0.0000016	$47.15 ₿4.47	$154.71K ₿73.32	$154.18K ₿72.2
6154	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-0.63	$153.71K ₿16.75	$0.0001547 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6160	Metastrike MTS	$0.0005779 ₿0.00000017	-2.14	$153.25K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$176.76K ₿1.6	$326.52K ₿101.01	$153.25K ₿39.09
6161	Twiskers TWX	$0.000153	1.57	$153.05K	$0.0001531	$0.0001506	$233.54	$153.05K	$153.05K
6162	Fringe Finance FRIN	$0.000153 ₿0.000000032	-0.66	$153.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$132.48K ₿2.17	$153.03K ₿32.16	$153.03K ₿32.16
6164	Gamestarter GAME	$0.002156 ₿0.0000029	-2.63	$153.06K ₿90.72	$0.002227 ₿0.0000030	$0.002153 ₿0.0000028	$238.29K ₿2.67	$215.64K ₿298.23	$153.06K ₿90.72
6172	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6174	LandRocker LRT	$0.00006498	0.38	$151.57K	$0.00006498	$0.00006279	$177.18	$649.88K	$151.57K
6176	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08208 ₿0.00000077	$0.0676 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6178	Pickle Finance PICKLE	$0.0922 ₿0.000028	-5.61	$151.06K ₿40.57	$0.09871 ₿0.000029	$0.09189 ₿0.000026	$1.61K ₿0.82	$321.83K ₿94.4	$151.06K ₿40.57
6180	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002577 ₿0.00000000024	$0.00002482 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6184	Teritori TORI	$0.000394 ₿0.00000019	0.07	$150.64K ₿52.37	$0.0003988 ₿0.00000021	$0.0003872 ₿0.00000019	$64.76 ₿0.13	$290.17K ₿110.76	$150.64K ₿52.37
6190	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.18	$149.78K ₿97.45	$0.0007279 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6197	Nemo Sum NEMO	$0.0001607	-3.25	$149.28K	$0.0001679	$0.0001592	$4.81K	$157.32K	$149.28K
6200	COAL COAL	$0.0071	-8.22	$149.12K	$0.008406	$0.007026	$402.1	$149.12K	$149.12K
6201	Leverj Gluon L2	$0.0006785 ₿0.000000046	0.06	$149.03K ₿11.21	$0.0006802 ₿0.000000048	$0.0006759 ₿0.000000046	$4.36 ₿0	$149.03K ₿10.29	$149.03K ₿11.21
6212	Bonkey BONKEY	$0.0001657	9.74	$147.39K	$0.0001879	$0.0001494	$5.19K	$147.39K	$147.39K
6213	White Whale WHALE	$0.0002512 ₿0.00000041	-1.05	$147.22K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$16.03 ₿2.18	$172.22K ₿246.81	$147.22K ₿174.13
6224	Satoxcoin SATOX	$0.00003981 ₿0.0000000065	-0.27	$145.57K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000396 ₿0.0000000062	$15.09K ₿0.17	$146.11K ₿22.44	$145.57K ₿22.35
6231	Base Protocol BASE	$0.3005 ₿0.000073	11.14	$144.53K ₿35.25	$0.3009 ₿0.000077	$0.2676 ₿0.000069	$367.66 ₿1.76	$211.21K ₿51.52	$144.53K ₿35.25
6242	Dogecast DOGECAST	$0.0001434	12.77	$143.47K	$0.0001458	$0.0001169	$210K	$143.47K	$143.47K
6243	Giddy GIDDY	$0.0001432 ₿0.000000083	0.54	$143.26K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$67.36 ₿0.19	$143.26K ₿83.16	$143.26K ₿83.16
6244	Magaverse MVRS	$0.0001432	9.31	$143.22K	$0.0001548	$0.0001279	$177.18K	$143.22K	$143.22K
6259	Materium MTRM	$0.007544 ₿0.0000019	-0.32	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6270	CatSolHat SOLCAT	$0.002008	-1.68	$141.52K	$0.002185	$0.001972	$5.33K	$141.52K	$141.52K
6278	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6279	Planet Finance AQUA	$1.56 ₿0.00020	0.61	$139.98K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$43.34 ₿0.01	$151K ₿19.9	$139.98K ₿18.59
6281	DFX Finance DFX	$0.003198 ₿0.0000015	-0.02	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6282	Uranus URS	$0.0001398	6.34	$139.33K	$0.0001407	$0.0001287	$456.11	$139.33K	$139.33K
6285	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02177 ₿0.00000020	$0.01903 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6298	khaokheowzoo KHEOWZOO	$0.0001376	5.96	$137.59K	$0.0001386	$0.0001279	$378.28	$137.59K	$137.59K
6299	KAP Games KAP	$0.001084 ₿0.0000019	3.03	$137.58K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.94K ₿3.05	$1.08M ₿1.92K	$137.58K ₿243.86
6308	TiFi TIFI	$0.00000000262 ₿0.00000000000040	-0.96	$136.55K ₿27.73	$0.000000002705 ₿0.00000000000040	$0.000000002602 ₿0.00000000000035	$109.22K ₿2.24	$1.89M ₿324.93	$136.55K ₿27.73
6313	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}