36结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4749	Chad Coin CHAD	$0.000001459 ₿0.000000000086	0.27	$344.24K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$54.49 ₿0.53	$344.24K ₿20.29	$344.24K ₿20.29
4751	Piccolo Inu PINU	$0.000000003433 ₿0.00000000000016	0.26	$343.3K ₿16.94	$0.000000003456 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$321.69 ₿0	$343.3K ₿16.94	$343.3K ₿16.94
4752	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$342.91K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$423.03 ₿10.6	$9.02M ₿128.33	$342.91K ₿102.26
4754	88mph MPH	$0.2864 ₿0.000010	-5.04	$341.82K ₿12.14	$0.3065 ₿0.000010	$0.2828 ₿0.0000090	$16.23K ₿0.15	$451.89K ₿15.01	$341.82K ₿12.14
4757	MetaBeat $BEAT	$0.0006573 ₿0.00000016	-2.36	$341.81K ₿65.86	$0.0007256 ₿0.00000016	$0.0006067 ₿0.00000015	$24.15K ₿0.79	$985.95K ₿248.73	$341.81K ₿65.86
4759	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	0.09	$341.36K ₿18.08	$0.0000003413 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4764	Silly Goose GOO	$0.0003407 ₿0.000000084	3.87	$340.7K ₿83.78	$0.0003443 ₿0.00000010	$0.0003277 ₿0.000000080	$1.39K ₿1.75	$340.7K ₿83.78	$340.7K ₿83.78
4766	Landwolf WOLF	$0.0008095 ₿0.00000027	0.48	$340.58K ₿0	$0.0008151 ₿0.00000039	$0.0007903 ₿0.00000027	$136.57 ₿5.86	$340.58K ₿116.91	$340.58K ₿0
4768	TrainingDietMax TDM	$0.003587	2.95	$340.51K	$0.003627	$0.003435	$14.88	$340.51K	$340.51K
4770	Landwolf WOLF	$0.000000000809 ₿0.00000000000012	6.13	$340.34K ₿0	$0.000000000823 ₿0.00000000000017	$0.00000000076 ₿0.000000000000048	$5.94K ₿13.78	$340.34K	$340.34K ₿0
4772	Amulet Protocol AMU	$0.0006155 ₿0.00000058	6.58	$339.93K ₿116.36	$0.0006144 ₿0.00000064	$0.000562 ₿0.00000058	$35K ₿50.34	$613.8K ₿555.43	$339.93K ₿116.36
4773	BuildAI BUILD	$0.0383 ₿0.0000080	0.49	$339.62K ₿71.13	$0.03857 ₿0.0000084	$0.03733 ₿0.0000063	$181.17 ₿2.4	$383.09K ₿80.24	$339.62K ₿71.13
4776	Monai MONAI	$0.01239 ₿0.0000066	-6.17	$338.99K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$57.6K ₿7.63	$1.15M ₿613.11	$338.99K ₿159.41
4779	MOE MOE	$0.000356	2.37	$337.84K	$0.0003632	$0.0003403	$1.33K	$337.84K	$337.84K
4781	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4783	monkeyhaircut MONK	$0.0003309 ₿0.00000011	-0.86	$336.4K ₿0	$0.0003391 ₿0.00000012	$0.0003272 ₿0.00000010	$137.62K ₿1.98	$336.4K ₿112.03	$336.4K ₿0
4786	INSC (Ordinals) INSC	$0.01598 ₿0.0000038	1.74	$335.73K ₿81.11	$0.01614 ₿0.0000043	$0.01509 ₿0.0000034	$16.71K ₿2.02	$335.73K ₿81.11	$335.73K ₿81.11
4788	BHNetwork BHAT	$0.001883 ₿0.00000018	1.35	$335.38K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$178.87 ₿1	$335.38K ₿39.91	$335.38K ₿39.84
4790	Jones DAO JONES	$0.06445 ₿0.000011	-3.75	$334.16K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.61K ₿0.47	$644.38K ₿114.1	$334.16K ₿58.69
4793	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03491 ₿0.00000036	$0.02088 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4804	Soyjak SOY	$0.0003358	-6.21	$330.65K	$0.0003663	$0.0003308	$5.5K	$330.65K	$330.65K
4805	Sui Monster SUIMON	$0.00003305	9.33	$330.61K	$0.00003364	$0.00003023	$103.15	$330.61K	$330.61K
4816	ELYFI ELFI	$0.006463 ₿0.00000020	0.39	$328.86K ₿10.64	$0.0065 ₿0.00000021	$0.006373 ₿0.00000020	$29.73 ₿0	$645.97K ₿20.9	$328.86K ₿10.64
4818	What’s Updog? $UPDOG	$0.0003313 ₿0.000000011	1.21	$328.66K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$992.87 ₿0.72	$331.35K ₿11.03	$328.66K ₿0
4822	Pendulum PEN	$0.009964 ₿0.0000011	2.91	$327.59K ₿0	$0.0104 ₿0.0000011	$0.009532 ₿0.0000010	$2.46K ₿0.17	$1.61M ₿217.75	$327.59K ₿0
4823	Qmall QMALL	$0.004634 ₿0.00000099	-41.55	$327.45K ₿69.97	$0.007933 ₿0.0000010	$0.004584 ₿0.00000096	$9.33K ₿1.84	$463.42K ₿99.15	$327.45K ₿69.97
4824	Wat WAT	$0.0000007783	0.48	$327.46K	$0.0000008872	$0.0000007621	$35.94K	$327.46K	$327.46K
4825	NumberGoUpTech TECH	$0.00000502 ₿0.0000000041	-1.43	$327.29K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$718.51 ₿6.14	$327.29K ₿270.77	$327.29K ₿270.77
4827	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009209 ₿0.000000096	$0.009026 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4831	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4833	AngelBlock THOL	$0.001391 ₿0.00000068	1.11	$324.18K ₿115.72	$0.0014 ₿0.00000070	$0.001376 ₿0.00000067	$2.11 ₿1.11	$556.5K ₿272.04	$324.18K ₿115.72
4835	doginthpool DIP	$0.0003357 ₿0.0000000071	-1.82	$322.93K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.73K ₿0.14	$322.93K ₿6.88	$322.93K ₿0
4837	ZKBase ZKB	$0.00145 ₿0.00000060	-12.10	$322.79K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.08K ₿55.21	$863.88K ₿359.26	$322.79K ₿134.24
4838	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2097 ₿0.0000022	$0.1916 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4839	Hedgy the hedgehog HEDGY	$0.004515	5.57	$322.63K	$0.004582	$0.004215	$10.73K	$451.56K	$322.63K
4840	AlienXChain AIX	$0.002581	-0.02	$322.52K	$0.00259	$0.002571	$26.08K	$2.48M	$322.52K
4843	AlphPad APAD	$0.003729	-3.29	$321.12K	$0.003859	$0.003715	$583.64	$372.96K	$321.12K
4844	DEEPSPACE DPS	$0.005329 ₿0.00000088	1.07	$320.99K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$133.25 ₿0.11	$474.93K ₿79.12	$320.99K ₿50.69
4845	Anon ANON	$0.0003208	-0.64	$320.84K	$0.0004352	$0.0003053	$424.27K	$320.84K	$320.84K
4846	Roobee ROOBEE	$0.0002653 ₿0.000000015	-0.55	$319.64K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$74.74K ₿2.4	$1.43M ₿84.42	$319.64K ₿18.83
4850	Burt BURT	$0.0003193	5.11	$319.32K	$0.0003376	$0.0002908	$4.49K	$319.32K	$319.32K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Avive AVIVE	$0.0001071 ₿0.00000028	-0.21	$318.09K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$36.49 ₿18.47	$1.02M ₿2.85K	$318.09K ₿0
4857	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2564 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4859	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4864	Fade Wallet Token FWT	$0.0007331	-6.24	$315.1K	$0.0007895	$0.0006865	$3.41K	$734.71K	$315.1K
4869	LandRocker LRT	$0.0001347	8.52	$314.25K	$0.0001538	$0.0001174	$854.13	$1.35M	$314.25K
4876	Bit Game Verse Token BGVT	$0.000005679 ₿0.00000000036	14.83	$313.33K ₿19.97	$0.000005679	$0.000003379	$34.99 ₿0	$316.15K ₿20.15	$313.33K ₿19.97
4878	KCCPad KCCPAD	$0.000988 ₿0.000000052	-22.18	$312.41K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$704.86 ₿0	$312.41K ₿16.47	$312.41K ₿16.47
4879	ZAPO AI ZAPO	$0.0003122	-4.66	$312.25K	$0.0003277	$0.0003085	$1.56K	$312.25K	$312.25K
4880	MILKBAG MILKBAG	$0.0003365	-17.66	$311.64K	$0.0004325	$0.0002521	$29.55K	$311.64K	$311.64K
4881	Gyoza GYOZA	$0.0003157 ₿0.000000029	0.70	$311.59K ₿29.51	$0.0003178 ₿0.000000030	$0.0003135 ₿0.000000026	$947.53 ₿0.28	$315.74K ₿29.91	$311.59K ₿29.51
4883	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.121 ₿0.0000012	$0.1058 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4884	Alaska Gold Rush CARAT	$0.0009638 ₿0.00000014	-0.02	$310.61K ₿39.77	$0.0009666 ₿0.00000015	$0.0009627 ₿0.00000013	$15.59K ₿0.86	$902.21K ₿131.44	$310.61K ₿39.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Starcoin STC	$0.0009378 ₿0.000000011	4.31	$307.19K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.51K ₿0.25	$307.19K ₿3.72	$307.19K ₿3.72
4890	TurtSat TURT	$0.0005005 ₿0.00000027	1.24	$306.72K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$242.34K ₿49.25	$306.72K	$306.72K ₿0
4891	Terminal TERMINAL	$0.0003834	0.79	$306.68K	$0.0003933	$0.0003721	$97.3	$383.41K	$306.68K
4892	ArbiDoge ADOGE	$0.00000003832 ₿0.0000000000054	0.14	$306.46K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$83.66 ₿0.75	$306.46K ₿43.67	$306.46K ₿43.67
4895	Rebel Bots RBLS	$0.001072 ₿0.00000064	-2.28	$305.69K ₿184.24	$0.001108 ₿0.00000066	$0.001054 ₿0.00000061	$16.82K ₿0.99	$305.69K ₿184.24	$305.69K ₿184.24
4897	Vite VITE	$0.0002748 ₿0.00000047	120.97	$305.27K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$178.49K ₿111.76	$305.27K ₿516.2	$305.27K ₿515.81
4899	Thumb THUMB	$0.00147	2.10	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4901	Swarm SWARM	$0.0003036 ₿0.00039	1.18	$303.61K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$208.97 ₿0	$303.61K	$303.61K ₿0
4902	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4903	InsurAce INSUR	$0.004308 ₿0.00000067	4.67	$303.01K ₿45.1	$0.005335 ₿0.00000068	$0.004099 ₿0.00000064	$54.78K ₿3.79	$430.84K ₿66.68	$303.01K ₿45.1
4912	Atari ATRI	$0.0002001 ₿0.000000031	0	$301.22K ₿48.7	$0.0002001 ₿0.000000034	$0.0002001 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4913	BlockCentral Token BLOC	$0.004598 ₿0.00000012	0.72	$300.35K ₿0	$0.004647	$0.004463	$1.55 ₿0.07	$300.35K ₿33.11	$300.35K ₿0
4914	Rex REX	$0.0003149	9.50	$300.32K	$0.0003151	$0.0002829	$3.35K	$300.32K	$300.32K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gondola GONDOLA	$0.0000007104	-2.20	$298.87K	$0.0000007368	$0.0000007045	$1.97K	$298.87K	$298.87K
4920	DAOhaus HAUS	$0.2985 ₿0.000015	0.01*	$298.57K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$31.54 ₿0	$298.57K ₿15.98	$298.57K ₿15.98
4922	Matt Furie MATT	$0.0000007101	2.51	$298.13K	$0.0000007185	$0.0000006149	$35.81K	$298.13K	$298.13K
4923	NOOT (Ordinals) NOOT	$0.0002976 ₿0.000000053	-8.47	$297.53K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.92K ₿9.88	$297.53K ₿54.55	$297.53K ₿54.55
4924	r/CryptoCurrency Moons MOON	$0.07147 ₿0.0000040	5.59	$296.36K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$70.79K ₿2	$296.36K ₿324.53	$296.36K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1592 ₿0.0000016	$0.1449 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	New Order NEWO	$0.001745 ₿0.00000013	-3.03	$296.17K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.09 ₿0.36	$1.4M ₿104.6	$296.17K ₿22.19
4926	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4929	Boblles BOBLS	$0.0002953	27.70	$295.34K	$0.0002988	$0.0002312	$6.5K	$295.34K	$295.34K
4937	Blocto Token BLT	$0.001247 ₿0.00000048	-3.74	$293.53K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.79K ₿0.84	$449.9K ₿175.75	$293.53K ₿114.66
4939	BUILD BUILD	$0.00002994 ₿0.0000000012	0.89	$293.16K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$241.02 ₿0.01	$378.98K ₿15.44	$293.16K ₿11.94
4940	MetaVPad METAV	$0.001332 ₿0.000000087	-0.19	$293.23K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$331.65 ₿0.16	$2.6M ₿166.57	$293.23K ₿19.23
4941	Snake wif Hat SSSSS	$0.000292	-0.45	$292.97K	$0.0002993	$0.0002779	$139.84K	$292.97K	$292.97K
4944	GroveCoin GRV	$0.00393 ₿0.00000094	0.84	$292.49K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$36.14K ₿24.08	$311.15K ₿74.8	$292.49K ₿70.32
4950	Stooges STOG	$0.0000971	-2.72	$290.78K	$0.0001392	$0.0000961	$182.36	$290.78K	$290.78K
4952	r/snoofi R/SNOOFI	$0.0002932	11.03	$290.34K	$0.0002931	$0.0002604	$14.59K	$290.34K	$290.34K
4954	Look bro LOOK	$0.0002903	2.04	$290.23K	$0.000295	$0.0002771	$2.1K	$290.23K	$290.23K
4955	Lonk LONK	$0.0000008719 ₿0.00000000014	-3.28	$289.97K ₿49.21	$0.0000009039 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.29K ₿0.58	$328.28K ₿55.71	$289.97K ₿49.21
4958	RUNES•X•BITCOIN ✖	$0.00000137	0.87	$289.1K	$0.00000139	$0.00000132	$153.28K	$289.1K	$289.1K
4964	Ember Sword EMBER	$0.001663	11.46	$285.38K	$0.002282	$0.001489	$18.55K	$4.16M	$285.38K
4966	The Resistance Cat $RECA	$0.02892	-0.06	$284.65K	$0.03064	$0.02712	$494.89	$288.58K	$284.65K
4970	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002477 ₿0.00000000000025	$0.00000002384 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4971	FireStarter FLAME	$0.004143 ₿0.0000014	-0.19	$283.26K ₿100.12	$0.004229 ₿0.0000015	$0.004121 ₿0.0000014	$238.44K ₿4.92	$413.48K ₿146.14	$283.26K ₿100.12
4972	Elumia ELU	$0.0005328 ₿0.00000016	2.01	$284.18K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.76K ₿128.27	$535.02K ₿168.39	$284.18K ₿89.44
4973	Ozone Metaverse $OZONE	$0.0002857 ₿0.00000012	1.51	$283.02K ₿0	$0.0002965 ₿0.00000012	$0.0002741 ₿0.00000011	$75.99K ₿9.92	$283.02K ₿36.78	$283.02K ₿0
4975	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4979	Linda LINDA	$0.000003009 ₿0.00000000057	1.70	$280.77K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$52.73 ₿1.47	$301.14K ₿57.11	$280.77K ₿54.18
4981	Shitcats SHATS	$0.000000001041	19.47	$280.36K	$0.000000001056	$0.000000000872	$808.65	$427.12K	$280.36K
4983	Meta Monopoly MONOPOLY	$0.0002797	-0.43	$279.74K	$0.0002811	$0.000279	$3.74	$279.74K	$279.74K
4984	Eclipse Fi ECLIP	$0.003473 ₿0.0000043	-1.64	$279.24K ₿125.93	$0.003531 ₿0.0000044	$0.003436 ₿0.0000042	$18.2K ₿1.37	$1.04M ₿1.29K	$279.24K ₿125.93
4988	Chain Guardians CGG	$0.002485 ₿0.00000069	0.06	$278.08K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.11K ₿0.51	$298.21K ₿83.75	$278.08K ₿69.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}