Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	Anon ANON	$0.000616	-3.05	$616.05K	$0.000639	$0.000611	$87.61K	$616.05K	$616.05K
4288	Itheum ITHEUM	$0.001004 ₿0.00000020	3.12	$608.16K ₿189.29	$0.001061 ₿0.00000021	$0.0009649 ₿0.00000020	$4.24K ₿0.98	$852.86K ₿207.44	$608.16K ₿189.29
4294	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01468 ₿0.00000013	$0.01457 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4295	Crowny Token CRWNY	$0.0008751 ₿0.00000012	0.73	$613.11K ₿83.28	$0.0008767 ₿0.00000012	$0.0008612 ₿0.00000011	$850.41 ₿0.05	$711.56K ₿96.65	$613.11K ₿83.28
4298	Bitbama BAMA	$0.00128	-0.01*	$602.65K	$0.00128	$0.00128	$30.77	$602.65K	$602.65K
4299	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9364 ₿0.0000086	$0.9027 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4300	iiii lovvvv youuuu ILY	$0.0006201	-0.28	$601.23K	$0.0006842	$0.0006028	$16.3K	$601.23K	$601.23K
4301	Ben the Dog BENDOG	$0.0005924	-33.48	$597.21K	$0.0008948	$0.0006	$416.2K	$597.21K	$597.21K
4302	Leo LEO	$0.0006036	4.97	$605.6K	$0.0006081	$0.0005727	$284.53	$605.6K	$605.6K
4303	3DPass P3D	$0.001398 ₿0.00000022	0.85	$593.2K ₿0	$0.001397 ₿0.00000026	$0.001265 ₿0.00000022	$8.27K ₿2.12	$1.01M	$593.2K ₿0
4304	CATS CATS	$0.000002439	-1.66	$598.88K	$0.0000025	$0.00000234	$1.2M	$1.47M	$598.88K
4305	Poncho PONCHO	$0.05977 ₿0.0000060	-1.09	$597.78K ₿0	$0.06613 ₿0.0000075	$0.05889 ₿0.0000055	$4.27K ₿3.4	$597.78K ₿60.31	$597.78K ₿0
4306	Buying BUY	$0.0009125 ₿0.00000037	-0.10	$596.94K ₿230.24	$0.0009151 ₿0.00000037	$0.0009124 ₿0.00000035	$91.03K ₿4.11	$900.59K ₿369.85	$596.94K ₿230.24
4308	real fast SPEED	$0.000857	-2.44	$627.45K	$0.0008785	$0.0007901	$28.65K	$627.45K	$627.45K
4309	STEPN Green Satoshi Token on BSC GST-BSC	$0.002809 ₿0.00000025	-0.67	$602.59K ₿46.39	$0.002879 ₿0.00000028	$0.002785 ₿0.00000024	$196.7K ₿0.33	$602.59K ₿46.39	$602.59K ₿46.39
4314	Envision Labs VIS	$0.01083	4.04	$596.18K	$0.01084	$0.01039	$1.07K	$1.08M	$596.18K
4315	DOGC DOGC	$0.000005949	-8.10	$595.1K	$0.00000668	$0.00000566	$54.99K	$595.1K	$595.1K
4320	UpBots MBXN	$0.001187 ₿0.000000028	-0.61	$593.92K ₿12.19	$0.001195 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4321	OraiDEX ORAIX	$0.0011 ₿0.00000025	1.82	$593.78K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$95.73K ₿3.69	$812.31K ₿187.87	$593.78K ₿110.94
4322	McPepe's PEPES	$0.000005929 ₿0.00000000017	1.64	$593.49K ₿17.83	$0.000005949 ₿0.00000000017	$0.0000058 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4325	nftxbt NFTXBT	$0.000596	-1.40	$592.87K	$0.0006222	$0.0005947	$1.3K	$592.87K	$592.87K
4326	BaseSwap BSWAP	$0.08189 ₿0.000019	0.79	$590.99K ₿0	$0.08297 ₿0.000021	$0.08046 ₿0.000018	$2.68K ₿4.68	$819.46K ₿4.09	$590.99K ₿0
4329	Giveth GIV	$0.00179 ₿0.00000020	2.28	$593.79K ₿43.19	$0.00182 ₿0.00000021	$0.00171 ₿0.00000020	$122.86K ₿1.27	$1.79M ₿206.61	$593.79K ₿43.19
4330	Everyworld EVERY	$0.0002604 ₿0.00000085	5.26	$612.38K ₿0	$0.0002604 ₿0.00000096	$0.0002474 ₿0.00000066	$256.47 ₿35.39	$2.6M ₿8.51K	$612.38K ₿0
4332	SAIKO•HAMSTER $SAIKO	$0.02477	14.48	$520.7K	$0.0248	$0.02161	$952.81	$520.7K	$520.7K
4335	Pisces PISCES	$0.0005975	6.82	$596.5K	$0.0005988	$0.0005535	$664.8	$596.5K	$596.5K
4336	Nabox NABOX	$0.000002799 ₿0.00000000017	0.42	$585.94K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000278 ₿0.00000000014	$122.01 ₿3.91	$2.8M ₿176.33	$585.94K ₿36.78
4338	Finceptor FINC	$0.01885 ₿0.0000047	-2.91	$591.46K ₿96.47	$0.01993 ₿0.0000047	$0.01873 ₿0.0000045	$72.21K ₿1.13	$1.89M ₿477.77	$591.46K ₿96.47
4339	Scorpio SCORPIO	$0.0005927	5.57	$594.71K	$0.0005973	$0.0005533	$838.46	$594.71K	$594.71K
4343	LilAI LILAI	$0.0008347 ₿0.00000011	1.40	$596.09K ₿80.98	$0.0008452 ₿0.00000011	$0.0008071 ₿0.00000011	$51.3K ₿0.17	$832.78K ₿115.34	$596.09K ₿80.98
4344	DORA AI by Virtuals DORA	$0.0006868	-4.94	$587.05K	$0.0007256	$0.0006788	$3.02K	$687.08K	$587.05K
4345	Mirrored Ether METH	$2.55 ₿0.000050	1.87	$583.21K ₿11.59	$2.56 ₿0.000051	$2.49 ₿0.000050	$29.1K ₿8.29	$583.21K ₿11.59	$583.21K ₿11.59
4346	Prism PRISM	$0.000317 ₿0.000000051	-7.73	$581.8K ₿95.37	$0.0003439 ₿0.000000053	$0.0003168 ₿0.000000049	$81.39K ₿0.28	$606.66K ₿99.45	$581.8K ₿95.37
4347	CheckDot CDT	$0.07869 ₿0.0000098	-1.21	$581.59K ₿72.36	$0.07968 ₿0.000010	$0.07838 ₿0.0000095	$11.71K ₿2.35	$786.93K ₿97.91	$581.59K ₿72.36
4348	WigoSwap WIGO	$0.0003266 ₿0.00000020	-2.95	$586.28K ₿355.97	$0.0003458 ₿0.00000021	$0.0003266 ₿0.00000019	$682.75 ₿3.65	$586.3K ₿377.16	$586.28K ₿355.97
4350	Unistake UNISTAKE	$0.003657 ₿0.000000088	1.89	$582.51K ₿14.32	$0.003688 ₿0.000000091	$0.003579 ₿0.000000086	$201.66 ₿0.16	$1.02M ₿25.17	$582.51K ₿14.32
4351	Parex PRX	$0.02843 ₿0.000010	1.07	$581.68K ₿81.5	$0.0301 ₿0.000011	$0.02757 ₿0.000010	$216.23K ₿19.57	$1.18M ₿347.35	$581.68K ₿81.5
4352	Amepay AME	$0.0005732 ₿0.000000035	4.57	$573.23K ₿35.52	$0.0006427 ₿0.000000041	$0.0005304 ₿0.000000035	$58.49K ₿0.84	$573.23K ₿35.52	$573.23K ₿35.52
4355	Ethernity Cloud ECLD	$0.001092 ₿0.00000028	4.38	$565.99K ₿0	$0.001116 ₿0.00000031	$0.0009636 ₿0.00000028	$161.74 ₿2.42	$1.09M ₿285.41	$565.99K ₿0
4356	Big Pharmai DRUGS	$0.0005284	4.70	$580.27K	$0.0005295	$0.0004907	$4.25K	$580.27K	$580.27K
4357	Capricorn CAPRICORN	$0.0005795	4.94	$581.55K	$0.000584	$0.000551	$245.98	$581.55K	$581.55K
4360	Libra LIBRA	$0.0005795	5.20	$581.47K	$0.000584	$0.0005469	$405.29	$581.47K	$581.47K
4362	JustAnEgg EGG	$0.001438 ₿0.00000032	0.87	$574.48K ₿0	$0.001445 ₿0.00000049	$0.001376 ₿0.00000029	$8.03K ₿85.19	$574.48K ₿119.74	$574.48K ₿0
4363	Tranche Finance SLICE	$0.03292 ₿0.00000088	2.76	$573.47K ₿13.89	$0.03526 ₿0.00000081	$0.03202 ₿0.00000060	$78.1K ₿1.32	$658.43K ₿15.94	$573.47K ₿13.89
4364	Cyclix Games CYG	$0.03942	4.47	$572.29K	$0.03951	$0.03761	$340.71	$572.29K	$572.29K
4365	AI INU AIINU	$0.001308 ₿0.00000015	1.69	$569.12K ₿0	$0.001329 ₿0.00000023	$0.00128 ₿0.00000011	$224.74 ₿14.38	$1.31M	$569.12K ₿0
4366	SparkPoint SRK	$0.00005527 ₿0.0000000031	1.05	$567.84K ₿32.02	$0.00005522 ₿0.0000000031	$0.00005373 ₿0.0000000030	$6.54K ₿0.39	$719.67K ₿40.82	$567.84K ₿32.02
4367	Cancer CANCER	$0.000573	2.69	$574.98K	$0.000577	$0.0005459	$583.43	$574.98K	$574.98K
4370	Integritee TEER	$0.142 ₿0.000010	-0.62	$565.97K ₿40.71	$0.1435 ₿0.000010	$0.1408 ₿0.000010	$84.99K ₿0.54	$1.42M ₿102.34	$565.97K ₿40.71
4371	Nyan Heroes NYAN	$0.003978	6.54	$576.95K	$0.004248	$0.003438	$591.67K	$3.94M	$576.95K
4372	Dogami DOGA	$0.0007153 ₿0.00000021	0.78	$560.27K ₿108.26	$0.0007226 ₿0.00000022	$0.0006924 ₿0.00000020	$87.88K ₿0.51	$636.11K ₿212.92	$560.27K ₿108.26
4373	YAM YAM	$0.03816 ₿0.0000018	2.37	$564.45K ₿26.7	$0.03819 ₿0.0000018	$0.03724 ₿0.0000016	$80.46K ₿0.09	$578.71K ₿27.38	$564.45K ₿26.7
4374	Tetsuo Coin TETSUO	$0.0005665	2.87	$564.71K	$0.0006142	$0.0005401	$135.98K	$564.71K	$564.71K
4375	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.83	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005515 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4376	Aries ARIES	$0.0005755	4.18	$577.34K	$0.00058	$0.00055	$258.66	$577.34K	$577.34K
4382	Akropolis KAON	$0.0001182 ₿0.00000012	0.28	$555.08K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$166.77K ₿176.95	$1.77M ₿617.24	$555.08K ₿12.34
4386	Aston Villa Fan Token AVL	$0.1855 ₿0.000019	-1.18	$560.72K ₿24.07	$0.1877 ₿0.000020	$0.1796 ₿0.000016	$35.27K ₿13.7	$1.86M ₿192.33	$560.72K ₿24.07
4390	Teleport System Token TST	$0.001904	2.01	$560.17K	$0.001917	$0.001857	$449.99K	$1.91M	$560.17K
4392	supercycle(real) SUPERCYCLE	$0.0005868	6.69	$584.51K	$0.0005928	$0.0005278	$7.28K	$584.51K	$584.51K
4395	IXO IXO	$0.006438 ₿0.0000010	2.51	$558.6K ₿92.93	$0.006448 ₿0.0000011	$0.00624 ₿0.00000098	$6.98 ₿0.07	$814.1K ₿135.43	$558.6K ₿92.93
4397	DinoLFG DINO	$0.001766 ₿0.00000026	0.50	$552.94K ₿84.42	$0.001784 ₿0.00000031	$0.001524 ₿0.00000026	$51.24K ₿2.25	$588.95K ₿89.92	$552.94K ₿84.42
4398	Virgo VIRGO	$0.0005734	7.33	$572.49K	$0.0005743	$0.0005321	$589.45	$572.49K	$572.49K
4399	Baby BNB BABYBNB	$0.0005425	-4.45	$542.55K	$0.0006052	$0.0005316	$256.83K	$542.55K	$542.55K
4402	Interlay INTR	$0.002383 ₿0.00000064	0.16	$547.87K ₿97.89	$0.002396 ₿0.00000065	$0.002374 ₿0.00000062	$80.52K ₿0.28	$2.38M ₿642.22	$547.87K ₿97.89
4403	Welshare Health Token WEL	$0.002611	19.43	$641.82K	$0.002611	$0.002177	$53.34K	$6.53M	$641.82K
4404	Web3 Workx WRKX	$0.006649 ₿0.00000016	0.65	$553.95K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.29K ₿0.5	$6.65M ₿169.79	$553.95K ₿0
4405	Morph AI MORPHAI	$0.005458	-5.59	$545.73K	$0.0058	$0.005341	$4.07K	$545.73K	$545.73K
4407	Dfyn Network DFYN	$0.002896 ₿0.00000031	1.11	$557.61K ₿61.19	$0.002901 ₿0.00000033	$0.002798 ₿0.00000029	$226.69K ₿5.57	$574.4K ₿63.04	$557.61K ₿61.19
4408	littlemanyu MANYU	$0.0004856	9.12	$483.33K	$0.0005032	$0.0004193	$114.43K	$483.33K	$483.33K
4409	PIP PIP	$0.001349 ₿0.0000019	-13.99	$535K ₿364.54	$0.001752 ₿0.0000019	$0.001258 ₿0.0000019	$387.74K ₿2.1	$1.35M ₿2K	$535K ₿364.54
4412	CatGPT CATGPT	$0.0001136	1.48	$548.98K	$0.0001144	$0.0001095	$56.8K	$548.98K	$548.98K
4414	Holdstation USDC HSUSDC	$1.18 ₿0.000016	2.01	$548.03K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$244.38 ₿0.05	$548.03K	$548.03K ₿51.56
4416	NikolAI NIKO	$0.0005477	3.51	$547.49K	$0.0006787	$0.0005278	$79.79K	$547.49K	$547.49K
4417	Fight to MAGA FIGHT	$0.0005198	-2.63	$508.51K	$0.0005395	$0.0004954	$254.12K	$508.51K	$508.51K
4418	IQ50 IQ50	$0.00000112 ₿0.00000000036	4.01	$564.83K ₿0	$0.00000115 ₿0.00000000040	$0.0000009817 ₿0.00000000035	$70.32K ₿74.46	$564.83K ₿185.1	$564.83K ₿0
4419	ARTFI ARTFI	$0.004212	2.93	$550.01K	$0.004267	$0.004077	$113.09K	$4.22M	$550.01K
4421	EXMO Coin EXM	$0.007991 ₿0.00000014	-4.72	$543.35K ₿4.77	$0.008456 ₿0.00000014	$0.00799 ₿0.00000013	$171.1K ₿0.11	$3.74M ₿88.56	$543.35K ₿4.77
4424	Maza MZC	$0.0002374 ₿0.000000027	0	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4426	tooker kurlson TOOKER	$0.0005603 ₿0.00000032	1.28	$544.31K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$143.26K ₿32.13	$544.31K ₿349.35	$544.31K ₿0
4427	Megaton Finance MEGA	$0.01882 ₿0.0000020	5.51	$544.72K ₿26.66	$0.01977 ₿0.0000020	$0.01774 ₿0.0000019	$166.06 ₿1.01	$1.88M ₿200.47	$544.72K ₿26.66
4431	Xi Token XI	$0.001287 ₿0.000000085	-4.11	$542.14K ₿35.8	$0.00136 ₿0.000000092	$0.001234 ₿0.000000077	$774.16 ₿0.21	$1.29M ₿85.05	$542.14K ₿35.8
4434	Vapor VAPOR	$0.0005399	0.01*	$540.95K	$0.0005399	$0.0005148	$338.57	$540.95K	$540.95K
4438	Blink Galaxy GQ	$0.00008655 ₿0.000000018	3.36	$539.95K ₿117.23	$0.00008702 ₿0.000000020	$0.00008373 ₿0.000000017	$89.23K ₿36.37	$563.49K ₿122.07	$539.95K ₿117.23
4440	monkeyhaircut MONK	$0.0005497 ₿0.00000011	-2.78	$536.43K ₿0	$0.0005669 ₿0.00000012	$0.000535 ₿0.00000010	$51.62K ₿1.98	$536.43K ₿112.03	$536.43K ₿0
4441	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.03	$539K	$0.9997	$0.9984	$155.95	$539K	$539K
4442	Zeitgeist ZTG	$0.005852 ₿0.00000087	-4.77	$537.92K ₿20.45	$0.006205 ₿0.00000091	$0.005798 ₿0.00000086	$1.81K ₿0.4	$671.73K ₿94.08	$537.92K ₿20.45
4443	Polkadex PDEX	$0.07398 ₿0.000011	2.22	$556.73K ₿84.81	$0.07953 ₿0.000011	$0.06862 ₿0.000010	$109.26K ₿2.84	$556.73K ₿84.81	$556.73K ₿84.81
4444	Swarm SWARM	$0.000543 ₿0.00039	2.44	$543K ₿0	$0.000544 ₿0.	$0.000522 ₿0.	$159.31K ₿0	$543K	$543K ₿0
4446	MAPS MAPS	$0.007096 ₿0.00000038	6.27	$532.2K ₿28.4	$0.007099 ₿0.00000038	$0.006659 ₿0.00000037	$47.39 ₿1.93	$70.96M ₿3.79K	$532.2K ₿28.4
4448	Angola AGLA	$0.001076 ₿0.00000035	-0.57	$538.13K ₿176.95	$0.001107 ₿0.00000039	$0.001075 ₿0.00000034	$331.98K ₿8.38	$3.23M ₿1.06K	$538.13K ₿176.95
4449	Kryptokrona XKR	$0.0008712 ₿0.000000064	-3.81	$530.57K ₿35.78	$0.0009076 ₿0.000000069	$0.0008712 ₿0.000000057	$8.31K ₿0.08	$871.28K ₿64.04	$530.57K ₿35.78
4451	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01022 ₿0.000000094	$0.009026 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4453	Beta Finance BETA	$0.0005651 ₿0.0000013	-2.52	$534.78K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005609 ₿0.0000013	$57.81K ₿46.37	$562.93K ₿1.36K	$534.78K ₿1.09K
4454	Morra MORRA	$0.001342 ₿0.00000027	-4.02	$526.6K ₿104.7	$0.03311 ₿0.00000030	$0.02885 ₿0.00000026	$162.65 ₿0.78	$671.28K ₿138.24	$526.6K ₿104.7
4455	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4456	UniLayer LAYER	$0.01809 ₿0.0000016	0.77	$535.82K ₿43.12	$0.0181 ₿0.0000018	$0.01771 ₿0.0000016	$74.91K ₿6.82	$723.63K ₿65.65	$535.82K ₿43.12
4457	21Million 21M	$0.03071	2.30	$535K	$0.03091	$0.02984	$4.88K	$560.93K	$535K
4461	Wicrypt WNT	$0.01115 ₿0.0000034	1.66	$527.32K ₿139.65	$0.01124 ₿0.0000039	$0.01096 ₿0.0000034	$415.99 ₿2.59	$2.23M ₿683.96	$527.32K ₿139.65
4462	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4463	Offshift XFT	$0.05174 ₿0.000010	-5.19	$521.24K ₿106.3	$0.05779 ₿0.000011	$0.0485 ₿0.000010	$3.79K ₿0.42	$521.24K ₿113.42	$521.24K ₿106.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}