Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	Landwolf WOLF	$0.0005563 ₿0.00000027	-25.81	$234.06K ₿0	$0.03649 ₿0.00000039	$0.02528 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5733	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1315 ₿0.0000014	$0.1251 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5735	LayerAI LAI	$0.0001019 ₿0.00000066	-6.04	$233.8K ₿210.86	$0.0001108 ₿0.00000069	$0.00009438 ₿0.00000065	$175.75K ₿131.41	$295.01K ₿1.99K	$233.8K ₿210.86
5736	Sonic Snipe Bot SONIC	$0.04565	5.76	$232.92K	$0.04605	$0.0428	$656.69	$278.58K	$232.92K
5739	LilAI LILAI	$0.0003251 ₿0.00000011	-0.01*	$232.83K ₿80.98	$0.0003253 ₿0.00000011	$0.000325 ₿0.00000011	$0 ₿0.17	$325.27K ₿115.34	$232.83K ₿80.98
5740	B-cube.ai BCUBE	$0.01153 ₿0.0000035	0.98	$232.81K ₿72.04	$0.01156 ₿0.0000035	$0.01132 ₿0.0000034	$451.98 ₿0.06	$571.83K ₿177.17	$232.81K ₿72.04
5743	TORSY TORSY	$0.0003679	5.85	$232.31K	$0.0003838	$0.000341	$3.12K	$232.31K	$232.31K
5744	AI Power Grid AIPG	$0.002222 ₿0.0000017	3.87	$232.24K ₿121.28	$0.002222 ₿0.0000019	$0.002138 ₿0.0000016	$56.12 ₿1.69	$232.24K ₿121.53	$232.24K ₿121.28
5749	Coldstack CLS	$0.01273 ₿0.0000034	-0.13	$231.58K ₿62.25	$0.01282 ₿0.0000034	$0.01273 ₿0.0000032	$17.5K ₿2.11	$633.87K ₿170.38	$231.58K ₿62.25
5751	Wild Goat Coin WGC	$0.00005783	0.95	$231.25K	$0.00005826	$0.00005552	$42.15	$231.25K	$231.25K
5758	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01273 ₿0.00000013	$0.01226 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5760	VoluMint VMINT	$0.0003779 ₿0.00000067	1.56	$230.37K ₿410.58	$0.0003833 ₿0.00000072	$0.0003718 ₿0.00000065	$650.72 ₿11.73	$377.99K ₿673.69	$230.37K ₿410.58
5761	Cindicator CND	$0.0001192 ₿0.000000010	0.20	$230.13K ₿20.81	$0.00012 ₿0.	$0.000119 ₿0.	$33.02 ₿0	$238.57K ₿21.57	$230.13K ₿20.81
5762	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002753 ₿0.000000030	$0.002454 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5763	21Million 21M	$0.01388	1.66	$229.82K	$0.01462	$0.01358	$6.89K	$235.55K	$229.82K
5764	BVM BVM	$0.009244 ₿0.000068	0.70	$229.5K ₿0	$0.009373 ₿0.000080	$0.008683 ₿0.000068	$80.03 ₿123.37	$922.31K ₿7.06K	$229.5K ₿0
5774	0chain ZCN	$0.004717 ₿0.0000023	19.72	$228.1K ₿112.72	$0.005944 ₿0.0000023	$0.003916 ₿0.0000021	$263.18 ₿0.05	$1.89M ₿931.55	$228.1K ₿112.72
5777	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002274	-9.70	$227.44K	$0.0002527	$0.0002267	$36.32	$227.44K	$227.44K
5779	Terminal TERMINAL	$0.0002677	-6.92	$227.73K	$0.0002897	$0.0002656	$1.38K	$267.95K	$227.73K
5781	Gondola GONDOLA	$0.0000005394	4.08	$226.95K	$0.0000005423	$0.0000005138	$75.35	$226.95K	$226.95K
5782	COFFEE COFE	$0.00002837	0	$226.92K	$0	$0	$159.2	$226.92K	$226.92K
5785	GroveCoin GRV	$0.003037 ₿0.00000094	1.95	$226.16K ₿70.32	$0.003054 ₿0.00000097	$0.002945 ₿0.00000092	$28.85K ₿24.08	$240.59K ₿74.8	$226.16K ₿70.32
5786	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5789	Tomb Shares TSHARE	$5.77 ₿0.00075	-22.28	$225.85K ₿29.73	$9.47 ₿0.00081	$5.26 ₿0.00075	$2.4 ₿0.2	$378.57K ₿49.83	$225.85K ₿29.73
5792	Vibe Cat VIBE	$0.0002302	21.43	$226.21K	$0.0002312	$0.0001871	$7.58K	$226.21K	$226.21K
5795	Lybra LBR	$0.005295 ₿0.0000052	-1.56	$225.03K ₿202.9	$0.005616 ₿0.0000055	$0.005175 ₿0.0000051	$14.1K ₿27.95	$518.64K ₿304.75	$225.03K ₿202.9
5796	Hex Orange Address HOA	$0.001496 ₿0.00000043	-0.53	$224.75K ₿64.64	$0.00151 ₿0.00000043	$0.001435 ₿0.00000039	$357.64 ₿1.65	$224.75K ₿64.64	$224.75K ₿64.64
5798	Build BUILD	$0.0000004158	-0.59	$224.09K	$0.0000004183	$0.0000004072	$47.52	$241.3K	$224.09K
5804	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.42	$222.77K ₿0	$0.00000001077 ₿0.00000000000011	$0.000000009709 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5806	Pisces PISCES	$0.0002217	0.78	$221.8K	$0.0002221	$0.0002174	$8.87	$221.8K	$221.8K
5807	NAOS Finance NAOS	$0.002681 ₿0.00000053	5.87	$221.76K ₿45.16	$0.002672 ₿0.00000055	$0.0025 ₿0.00000052	$13.6K ₿0.69	$577.09K ₿117.58	$221.76K ₿45.16
5808	Sanin Inu SANI	$0.0000002505 ₿0.000000000047	1.09	$221.27K ₿42.39	$0.0000002508 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$285.49 ₿0.3	$221.27K ₿42.39	$221.27K ₿42.39
5819	X Community X	$0.0002297	2.37	$220.45K	$0.0002307	$0.0002224	$51.21	$220.45K	$220.45K
5824	Quick Intel QKNTL	$0.00274 ₿0.00000098	-1.87	$219.16K ₿78.88	$0.09594 ₿0.0000010	$0.08958 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5825	Solaris AI SOLARIS	$0.000219	-1.35	$218.99K	$0.000222	$0.0002179	$75.2K	$218.99K	$218.99K
5826	Bumper BUMP	$0.001118 ₿0.00000057	-0.41	$218.84K ₿102.43	$0.001127 ₿0.00000058	$0.001115 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5832	Bag BAG	$0.00003682 ₿0.000000049	5.25	$217.87K ₿120.38	$0.00004742 ₿0.000000049	$0.00003436 ₿0.000000048	$14.39K ₿1.54	$217.87K ₿120.38	$217.87K ₿120.38
5833	Talis Protocol TALIS	$0.0005541 ₿0.00000030	4.02	$217.83K ₿46.99	$0.02856 ₿0.00000031	$0.02712 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5835	Marvin Inu MARVIN	$0.0000005169	3.61	$217.5K	$0.0000005188	$0.0000004953	$1.13K	$217.5K	$217.5K
5838	YfDAI.finance YF-DAI	$10.56 ₿0.00050	8.13	$217.14K ₿10.7	$11.6 ₿0.00061	$9.73 ₿0.00048	$18.44K ₿1.31	$217.14K ₿10.7	$217.14K ₿10.7
5839	Manifest MANIFEST	$0.0002181	2.71	$217.05K	$0.0002195	$0.0002099	$84.36	$217.05K	$217.05K
5840	VPS Ai VPS	$0.002463 ₿0.00000060	1.62	$216.9K ₿52.92	$0.002479 ₿0.00000066	$0.002395 ₿0.00000051	$84.07 ₿1.81	$246.36K ₿60.1	$216.9K ₿52.92
5841	XP Network XPNET	$0.0003042 ₿0.000000044	1.60	$216.9K ₿25.6	$0.00198 ₿0.000000046	$0.0002965 ₿0.000000043	$32.81 ₿3.02	$304.21K ₿44.57	$216.9K ₿25.6
5842	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5843	Super Trump STRUMP	$0.00009259 ₿0.000000063	-8.05	$216.63K ₿116.05	$0.000102 ₿0.000000070	$0.0000842 ₿0.000000060	$83.11 ₿8.88	$216.63K ₿148.01	$216.63K ₿116.05
5851	FATGF FATGF	$0.0002191	2.06	$215.32K	$0.0002218	$0.0002113	$4.27K	$215.32K	$215.32K
5853	IguVerse IGU IGU	$0.0007394 ₿0.00000043	-1.90	$214.91K ₿106.68	$0.0007565 ₿0.00000047	$0.0007352 ₿0.00000043	$11.52K ₿18.05	$294.89K ₿175.69	$214.91K ₿106.68
5857	Nyan Heroes NYAN	$0.001513	26.53	$214.06K	$0.001899	$0.001124	$35.17K	$1.46M	$214.06K
5860	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02504 ₿0.00000027	$0.02415 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5862	Midnight NIGHT	$0.0003429	1.34	$213.5K	$0.0003471	$0.0003383	$11.78K	$1.03M	$213.5K
5866	Satori Network SATORI	$0.3399	-12.83	$213.11K	$0.39	$0.3399	$198.52	$238K	$213.11K
5870	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5873	Friends With Benefits Pro FWB	$0.356 ₿0.000077	0.85	$212.75K ₿46.53	$0.3574 ₿0.000082	$0.3483 ₿0.000077	$27 ₿0.24	$356.08K ₿77.88	$212.75K ₿46.53
5876	KI XKI	$0.0003396 ₿0.00000013	-0.73	$212.03K ₿70.95	$0.000342 ₿0.00000013	$0.0003388 ₿0.00000012	$0.42 ₿0.02	$321.32K ₿123.94	$212.03K ₿70.95
5877	SaaSGo SAAS	$0.0002622	-13.87	$211.92K	$0.0003127	$0.0002616	$17.57K	$264.9K	$211.92K
5883	Coinye West COINYE	$0.0002402 ₿0.00000027	2.21	$211.05K ₿247.75	$0.0002409 ₿0.00000035	$0.0002311 ₿0.00000028	$217.71 ₿7.23	$239.96K ₿279.61	$211.05K ₿247.75
5887	DinoLFG DINO	$0.0006715 ₿0.00000026	-4.18	$210.76K ₿84.42	$0.0007137 ₿0.00000031	$0.0005833 ₿0.00000026	$61.73K ₿2.25	$224.49K ₿89.92	$210.76K ₿84.42
5889	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5900	Pundi X PURSE PURSE	$0.00000759 ₿0.0000000046	2.46	$208.43K ₿129.93	$0.000008339 ₿0.0000000050	$0.00000715 ₿0.0000000046	$1.55K ₿18.82	$395.78K ₿244.89	$208.43K ₿129.93
5903	Gecko Inu GEC	$0.000000003136 ₿0.0000000000024	2.78	$208.14K ₿0	$0.00000000317 ₿0.0000000000026	$0.000000002937 ₿0.0000000000024	$16.02K ₿7.88	$208.14K ₿168.4	$208.14K ₿0
5905	YIELD app YLD	$0.0007834 ₿0.0000014	0.12	$207.94K ₿393.4	$0.0007874 ₿0.0000014	$0.0007805 ₿0.0000013	$3.94 ₿6.24	$235.05K ₿444.68	$207.94K ₿393.4
5906	ZKFair ZKF	$0.0000208 ₿0.000000069	-3.69	$207.94K ₿696.41	$0.00002161 ₿0.000000081	$0.00002059 ₿0.000000068	$45.08K ₿95.96	$207.94K ₿696.41	$207.94K ₿696.41
5914	Netswap NETT	$0.01878 ₿0.0000081	0.01*	$206.52K ₿73.81	$0.0188 ₿0.0000084	$0.01874 ₿0.0000078	$26.34K ₿6.45	$206.52K ₿73.82	$206.52K ₿73.81
5921	autism AUTISM	$0.0002161	-1.23	$205.13K	$0.0002256	$0.0002139	$964.91	$205.13K	$205.13K
5923	Ethernity Cloud ECLD	$0.0003827 ₿0.00000028	-0.94	$203.94K ₿0	$0.0003889 ₿0.00000031	$0.0003799 ₿0.00000028	$25.56 ₿2.42	$382.72K ₿285.41	$203.94K ₿0
5924	Effective accelerationism E/ACC	$0.0002047	2.04	$204.76K	$0.0002062	$0.0001985	$499.14	$204.76K	$204.76K
5928	Spintria SP	$0.003936	-7.32	$203.11K	$0.004305	$0.003863	$8.05K	$3.5M	$203.11K
5930	PEPE 0x69 ON BASE PEPE	$0.000000000482	3.14	$202.62K	$0.000000000487	$0.000000000465	$779.11	$202.62K	$202.62K
5931	BitSong BTSG	$0.001681 ₿0.00000018	0.66	$202.61K ₿21.57	$0.001722 ₿0.00000019	$0.001664 ₿0.00000018	$388.13 ₿0.01	$204.92K ₿22.77	$202.61K ₿21.57
5937	Wormhole Bridged USDC (Fantom) USDC	$0.1428	19.46	$202.2K	$0.1432	$0.1195	$36.32	$202.2K	$202.2K
5940	CryptoFarmers FARM	$0.006789	-2.89	$202.02K	$0.007079	$0.006756	$64.57	$339.5K	$202.02K
5942	Dash 2 Trade D2T	$0.0004274 ₿0.000000059	0.29	$201.8K ₿21.78	$0.0004275 ₿0.000000058	$0.0004261 ₿0.000000056	$12.03K ₿1.24	$426.19K ₿58.31	$201.8K ₿21.78
5943	Intrepid Token INT	$2.57 ₿0.00011	0	$201.68K ₿15.84	$2.57	$2.57	$120.07 ₿0.09	$256.83K ₿19.84	$201.68K ₿15.84
5954	Lion DAO ROAR	$0.0000002241 ₿0.000000000078	-0.23	$200.46K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$71.44 ₿0.07	$200.46K ₿77.89	$200.46K ₿0
5958	iETH v1 IETH	$3,613.76 ₿0.057	1.38	$200.04K ₿16.45	$3,625.78 ₿0.058	$3,531.37 ₿0.057	$0 ₿0	$200.04K ₿16.45	$200.04K ₿16.45
5959	Dark MAGA DMAGA	$0.0002007	-10.45	$200.02K	$0.0002242	$0.0001963	$9.42K	$200.02K	$200.02K
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005039 ₿0.000000055	$0.004707 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5960	ZooKeeper ZOO	$0.0004086 ₿0.000000083	-0.59	$199.72K ₿38.82	$0.0004269 ₿0.000000084	$0.0004057 ₿0.000000078	$27.8 ₿0.53	$206.12K ₿40.07	$199.72K ₿38.82
5961	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5963	Level LVL	$0.01143 ₿0.0000047	1.02	$199.04K ₿67.35	$0.01144 ₿0.0000048	$0.0112 ₿0.0000040	$544.03 ₿3.04	$306.72K ₿220.69	$199.04K ₿67.35
5968	PokPok Golden Egg PEGG	$0.02435	1.55	$198.75K	$0.02448	$0.02382	$215.17	$257.82K	$198.75K
5973	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04798 ₿0.00000052	$0.04724 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5974	Andromeda ANDR	$0.0008379 ₿0.000013	1.42	$198K ₿397.26	$0.0008708 ₿0.000014	$0.0007925 ₿0.000012	$14.79K ₿7.05	$840.02K ₿13.08K	$198K ₿397.26
5975	OG Peanut PEANUT	$0.0001979	1.53	$197.98K	$0.000199	$0.000192	$83.37K	$197.98K	$197.98K
5976	Coconut Chicken $CCC	$0.0000212 ₿0.0000000067	0.39	$197.97K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002106 ₿0.0000000066	$56.97 ₿0.69	$197.97K ₿65.63	$197.97K ₿65.63
5977	Lumoz MOZ	$0.0001365	-1.65	$197.58K	$0.0001409	$0.0001365	$11.96K	$1.36M	$197.58K
5979	EQIFi EQX	$0.0004079 ₿0.00000012	5.62	$196.8K ₿45.17	$0.0004114 ₿0.00000013	$0.0003617 ₿0.00000012	$13.04K ₿3.79	$196.8K ₿64.34	$196.8K ₿45.17
5981	SAIKO•HAMSTER $SAIKO	$0.009329	3.06	$195.92K	$0.009769	$0.009036	$151.84	$195.92K	$195.92K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01204 ₿0.00000013	$0.01115 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5983	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5984	Success Kid SKID	$0.002212 ₿0.0000011	7.05	$195.75K ₿0	$0.002222 ₿0.0000012	$0.002056 ₿0.00000093	$396.8 ₿4.71	$195.75K ₿99.63	$195.75K ₿0
5989	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0	$195.39K ₿51.13	$6.68 ₿0.0017	$6.68 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5994	Department of Gov Efficiency DOGE	$0.01922	-2.14	$192.74K	$0.02038	$0.01909	$47.81K	$192.74K	$192.74K
5997	RadioShack RADIO	$0.00005654 ₿0.0000000083	10.09	$194.47K ₿28.59	$0.00005996 ₿0.0000000093	$0.0000509 ₿0.0000000082	$1.93K ₿0.09	$812.58K ₿119.46	$194.47K ₿28.59
5998	Believe In Something BIS	$0.0001944	-2.50	$193.58K	$0.0002028	$0.0001881	$1.58K	$193.58K	$193.58K
5999	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9448 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6001	S.C. Corinthians Fan Token SCCP	$0.03067 ₿0.0000051	-0.15	$194.24K ₿43.81	$0.03073 ₿0.	$0.03063 ₿0.	$66.85K ₿0	$613.51K ₿103.53	$194.24K ₿43.81
6003	Pepe Community PEPE	$0.000263 ₿0.000000022	-0.02	$194.19K ₿20.77	$0.0002657 ₿0.000000025	$0.0002486 ₿0.000000022	$26.15 ₿6.03	$194.19K ₿20.77	$194.19K ₿20.77
6004	Unfettered Ecosystem SOULS	$0.0001803 ₿0.000000084	-3.11	$194.07K ₿70.27	$0.0001863 ₿0.000000087	$0.0001797 ₿0.000000082	$14.47K ₿4.36	$405.79K ₿191	$194.07K ₿70.27
6005	Sugar Boy SUGAR	$0.0001948	0.06	$194.87K	$0.0001975	$0.0001938	$95.32K	$194.87K	$194.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}