29结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Acquire.Fi ACQ	$0.003476 ₿0.00000047	-0.44	$1.01M ₿133.17	$0.003502 ₿0.00000049	$0.003438 ₿0.00000043	$62.1K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3633	Avocado DAO AVG	$0.007198 ₿0.00000052	-4.00	$1.01M ₿41.18	$0.00758 ₿0.00000055	$0.007235 ₿0.00000052	$50.54K ₿0.5	$7.25M ₿524.24	$1.01M ₿41.18
3634	Burt BURT	$0.001009	-7.57	$1.01M	$0.001098	$0.000965	$4.61K	$1.01M	$1.01M
3635	Revuto REVU	$0.007468 ₿0.00000023	-1.50	$1.01M ₿19.48	$0.007582 ₿0.00000023	$0.007333 ₿0.00000020	$37.9K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3636	UDAO UDAO	$0.1294	0.50	$1.01M	$0.1312	$0.1286	$192.05K	$25.83M	$1.01M
3639	MetaCene MAK	$0.005247	0.84	$1M	$0.00534	$0.005161	$263.28K	$5.24M	$1M
3642	BaseSwap BSWAP	$0.1388 ₿0.000019	-2.23	$1M ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$10.08K ₿4.68	$1.35M ₿4.09	$1M ₿0
3643	Neurahub NEURA	$0.01193 ₿0.00000056	-4.34	$1M ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.1K ₿3.05	$1.19M ₿55.98	$1M ₿0
3652	H2 Finance $H2	$0.0014	0.70	$991.98K	$0.001446	$0.001379	$4.89K	$10.42M	$991.98K
3653	WeWay WWY	$0.0002405 ₿0.00000012	-5.29	$991K ₿420.69	$0.000255 ₿0.00000013	$0.0002405 ₿0.00000011	$387.45K ₿78.68	$1.68M ₿836.17	$991K ₿420.69
3654	Celer Bridged WETH (Astar) WETH	$2,395.28	-1.69	$989.55K	$2,568.16	$2,362.79	$7.5K	$989.55K	$989.55K
3655	Yaku YAKU	$0.002005 ₿0.00000031	6.70	$989.11K ₿27.28	$0.002028 ₿0.00000036	$0.001879 ₿0.00000031	$540.63 ₿0.45	$998.48K ₿156.38	$989.11K ₿27.28
3656	BASED•INTERNET•PANDA (Runes) BIP	$0.001976	0.14	$988.16K	$0.002008	$0.001963	$192.82	$988.16K	$988.16K
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3663	Chainpal CPAL	$0.1283	-0.18	$979.3K	$0.1419	$0.1266	$13.2K	$1.28M	$979.3K
3664	The Last Play RETIRE	$0.0009774	-0.03	$977.26K	$0.00109	$0.0009566	$28.72K	$977.26K	$977.26K
3665	Bondly BONDLY	$0.0009925 ₿0.000000069	-0.70	$976.27K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$27.84K ₿4.64	$976.27K ₿68.68	$976.27K ₿68.68
3667	Ignis IGNIS	$0.00128 ₿0.000000088	-3.87	$974.65K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.41 ₿0.03	$1.28M ₿88.81	$974.65K ₿67.6
3668	neuron ICP NICP	$5.44	1.19	$972.79K	$5.7	$5.29	$8.22K	$972.79K	$972.79K
3669	Linear LINA	$0.0000972 ₿0.00000018	1.39	$971.73K ₿1.15K	$0.0001132 ₿0.00000019	$0.00009576 ₿0.00000018	$12.78K ₿133.06	$972.06K ₿1.89K	$971.73K ₿1.15K
3670	Whales Market WHALES	$0.03715 ₿0.000025	-0.77	$967.36K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$9.47K ₿87.88	$3.72M ₿2.51K	$967.36K ₿532.49
3671	Kunji Finance KNJ	$0.02197 ₿0.0000037	6.51	$967.32K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$24.67K ₿0.95	$2.2M ₿374.49	$967.32K ₿68.99
3672	LATOKEN LA	$0.01592 ₿0.00000050	0.01	$966.43K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.83 ₿0.33	$6.37M ₿201	$966.43K ₿30.47
3677	凤凰电子币 PXC	$0.01036 ₿0.00000011	0.01*	$957.45K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.27 ₿0	$957.45K ₿11.31	$957.45K ₿10.45
3678	Velar VELAR	$0.007359 ₿0.0000038	-1.25	$956.75K ₿228.35	$0.007611 ₿0.0000042	$0.00735 ₿0.0000036	$94.67K ₿27.69	$7.36M ₿3.87K	$956.75K ₿228.35
3679	Klaytn Dai KDAI	$0.09206 ₿0.0000037	1.99	$956.36K ₿0	$0.09377 ₿0.0000039	$0.08987 ₿0.0000037	$2.04K ₿0.06	$956.36K	$956.36K ₿0
3680	KLAUS KLAUS	$0.0009559	-7.43	$956.17K	$0.001117	$0.0009528	$72.75K	$956.17K	$956.17K
3683	Xi Token XI	$0.002266 ₿0.000000085	-5.55	$955.01K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$564.21 ₿0.21	$2.27M ₿85.05	$955.01K ₿35.8
3684	Mode Bridged WBTC (Mode) WBTC	$105,533 ₿0.99	2.70	$954.55K ₿0	$106,498 ₿1.0021	$102,416 ₿0.98	$377.47 ₿0.44	$954.55K	$954.55K ₿0
3685	HAMI $HAMI	$0.0009521 ₿0.000000069	0.54	$951.89K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.25K ₿4.45	$951.89K	$951.89K ₿0
3687	Moby MOBY	$0.02302 ₿0.000015	-3.88	$948.35K ₿372.65	$0.02523 ₿0.000016	$0.02082 ₿0.000014	$46.06K ₿5.07	$2.3M ₿1.51K	$948.35K ₿372.65
3688	VelasPad VLXPAD	$0.002186 ₿0.00000010	7.80	$948.16K ₿44.91	$0.002232 ₿0.00000010	$0.002025 ₿0.000000097	$4.2 ₿0.23	$948.16K ₿44.91	$948.16K ₿44.91
3690	5ire 5IRE	$0.001478 ₿0.0000019	-2.79	$947.2K ₿83.22	$0.00156 ₿0.0000021	$0.001467 ₿0.0000017	$533.69K ₿22.59	$2.22M ₿2.88K	$947.2K ₿83.22
3691	Glorp GLORP	$0.0009519	14.46	$946.97K	$0.0009549	$0.0008179	$26.5K	$946.97K	$946.97K
3692	Saakuru SKR	$0.001345	-1.12	$945.5K	$0.001405	$0.00134	$2.6K	$1.34M	$945.5K
3693	WigoSwap WIGO	$0.0005266 ₿0.00000020	2.45	$945.13K ₿355.97	$0.0005447 ₿0.00000021	$0.0005135 ₿0.00000019	$298.26 ₿3.65	$945.16K ₿377.16	$945.13K ₿355.97
3695	DRIP $DRIP	$0.01419	6.32	$944.57K	$0.01559	$0.01187	$16.29K	$944.57K	$944.57K
3697	DePay DEPAY	$0.1414 ₿0.0000029	-54.83	$943.05K ₿19.76	$0.313	$0.1395	$1.78K ₿0	$8.08M ₿169.25	$943.05K ₿19.76
3699	BEFE BEFE	$0.000009989 ₿0.0000000049	0.12	$942.4K ₿0	$0.00001032 ₿0.0000000049	$0.00000986 ₿0.0000000045	$262.37K ₿5.02	$999.09K ₿490.26	$942.4K ₿0
3700	Winkies WNK	$0.0001461 ₿0.0000000088	-0.58	$940.65K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.35K ₿0.5	$940.65K ₿58.32	$940.65K ₿45.6
3704	Cryptocart CCV2	$1.01 ₿0.000020	-5.76	$937.82K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.23K ₿0.02	$1.01M ₿20.35	$937.82K ₿18.94
3705	Dither DITH	$0.009376 ₿0.0000022	-2.82	$937.59K ₿0	$0.01002 ₿0.0000025	$0.00934 ₿0.0000021	$7.88K ₿0.29	$937.59K ₿219.04	$937.59K ₿0
3706	Crowny Token CRWNY	$0.001337 ₿0.00000012	0.39	$937.25K ₿83.28	$0.001373 ₿0.00000012	$0.00133 ₿0.00000011	$2.08K ₿0.05	$1.09M ₿96.65	$937.25K ₿83.28
3708	Bag BAG	$0.0001563 ₿0.000000049	13.31	$934.61K ₿120.38	$0.0001644 ₿0.000000049	$0.0001378 ₿0.000000048	$61.48K ₿1.54	$934.61K ₿120.38	$934.61K ₿120.38
3712	Tune.Fm JAM	$0.00005836 ₿0.0000000084	2.11	$933.4K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005716 ₿0.0000000082	$13.54K ₿14.29	$933.86K ₿38.93	$933.4K ₿37.71
3713	Shikoku SHIK	$0.000000000987 ₿0.000000000000027	-3.07	$933.3K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000982 ₿0.000000000000026	$601.56 ₿0.02	$933.3K ₿25.68	$933.3K ₿25.68
3714	BEAMCAT BCAT	$0.000000002244 ₿0.00000000000011	8.53	$932.74K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$4.28K ₿0.15	$932.74K ₿48.13	$932.74K ₿0
3715	ARTFI ARTFI	$0.007148	-0.41	$931.52K	$0.007241	$0.007092	$131.03K	$7.15M	$931.52K
3716	Champignons of Arborethia CHAMPZ	$0.0009312 ₿0.00000010	-2.07	$931.23K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.28 ₿0.18	$931.23K ₿101.44	$931.23K ₿94.8
3718	Akropolis KAON	$0.0001985 ₿0.00000012	2.35	$929.03K ₿12.34	$0.0002035 ₿0.00000012	$0.0001716 ₿0.00000011	$139.16K ₿176.95	$2.98M ₿617.24	$929.03K ₿12.34
3719	Yel.Finance YEL	$0.003306 ₿0.000000047	1.61	$928.25K ₿12.41	$0.00341 ₿0.000000048	$0.003191 ₿0.000000046	$357.72 ₿0.02	$928.25K ₿18.82	$928.25K ₿12.41
3720	BigShortBets BIGSB	$0.1638 ₿0.0000094	1.71	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1607 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3722	Hellenic Coin HNC	$0.01116 ₿0.00000051	1.88	$927.58K ₿0	$0.01125 ₿0.00000051	$0.01094 ₿0.00000030	$1.73K ₿0.02	$1.08M ₿49.65	$927.58K ₿0
3723	Antfarm Token ATF	$0.0947 ₿0.0000025	-1.43	$927.4K ₿24.7	$0.09902 ₿0.0000025	$0.093 ₿0.0000024	$2.08K ₿0	$927.4K ₿24.7	$927.4K ₿24.7
3724	Everyworld EVERY	$0.0003947 ₿0.00000085	0.09	$926.14K ₿0	$0.0003949 ₿0.00000096	$0.0003943 ₿0.00000066	$26.35K ₿35.39	$3.95M ₿8.51K	$926.14K ₿0
3725	Geojam JAM	$0.0001224 ₿0.000000031	-1.02	$925.68K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$31.57K ₿2.96	$977.76K ₿253.02	$925.68K ₿176.89
3726	Alpha Impact FOLO	$0.003212 ₿0.00000013	-0.73	$925.19K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$95.22 ₿0.01	$1.35M ₿55.19	$925.19K ₿37.74
3727	OpenANX OAX	$0.01658 ₿0.0000044	8.15	$924.03K ₿247.92	$0.0169 ₿0.0000047	$0.01526 ₿0.0000036	$55.6K ₿271.58	$1.66M ₿444.36	$924.03K ₿247.92
3729	Wombat WOMBAT	$0.0002869 ₿0.000000038	11.19	$922.65K ₿123.69	$0.0002931 ₿0.000000042	$0.0002576 ₿0.000000037	$758.8 ₿3.17	$2.88M ₿385.98	$922.65K ₿123.69
3731	Cyberdoge CDOGE	$0.0009213	16.12	$921.21K	$0.0009726	$0.0007912	$3.79K	$921.21K	$921.21K
3732	THREE $THREE	$0.009209	10.03	$920.88K	$0.009636	$0.008319	$65.83K	$920.88K	$920.88K
3733	Torum XTM	$0.004764 ₿0.00000095	1.06	$926.07K ₿185.03	$0.00481 ₿0.00000095	$0.004655 ₿0.00000093	$104.6K ₿3.11	$3.8M ₿763.64	$926.07K ₿185.03
3735	Polkadex PDEX	$0.1243 ₿0.000011	0.04	$915.88K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$120.74K ₿2.84	$915.88K ₿84.81	$915.88K ₿84.81
3738	Kibble KIBBLE	$0.005028 ₿0.00000063	-1.31	$913.15K ₿0	$0.00546 ₿0.00000074	$0.00491 ₿0.00000052	$1.68K ₿5.24	$1.71M ₿639.21	$913.15K ₿0
3739	Koto KOTO	$0.0009172	4.21	$912.7K	$0.0009254	$0.000879	$144.41K	$912.7K	$912.7K
3740	Vector Finance VTX	$0.0154 ₿0.00000068	5.40	$911.68K ₿36.11	$0.01625 ₿0.0000010	$0.01461 ₿0.00000067	$807.91 ₿2.75	$911.68K ₿36.11	$911.68K ₿36.11
3741	Wall Street Memes WSM	$0.0004836 ₿0.00000011	-49.82	$910.29K ₿224.5	$0.001004 ₿0.00000012	$0.0004824 ₿0.00000011	$8.35K ₿35.62	$967.35K ₿238.57	$910.29K ₿224.5
3743	Craze CRAZE	$0.0009064	-1.14	$907.63K	$0.0009322	$0.0008744	$2.22K	$907.63K	$907.63K
3744	Dark Frontiers DARK	$0.004213 ₿0.00000050	3.37	$906.5K ₿99.33	$0.004333 ₿0.00000050	$0.004071 ₿0.00000048	$153.21K ₿1.36	$1.05M ₿125.91	$906.5K ₿99.33
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1764 ₿0.0000016	$0.1712 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	VIDT DAO VIDT	$0.00103 ₿0.00000068	-0.15	$906.35K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$164.03K ₿44.3	$1.03M ₿686.7	$906.35K ₿528.77
3746	Atlas USV USV	$8.59 ₿0.000037	6.65	$906.34K ₿3.94	$8.73 ₿0.00030	$1.86 ₿0.000035	$49.61 ₿0.01	$2.44M ₿10.64	$906.34K ₿3.94
3747	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3748	Notional Finance NOTE	$0.01923 ₿0.0000024	3.37	$905.03K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$15.52K ₿0.08	$1.89M ₿244.48	$905.03K ₿115.19
3750	Pepe Trump PTRUMP	$0.0009097	0.69	$903.47K	$0.0009532	$0.0008956	$232.38	$903.47K	$903.47K
3751	UniLend Finance UFT	$0.009028 ₿0.0000077	0.54	$902.78K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$227.41K ₿63.05	$902.78K ₿769.42	$902.78K ₿769.42
3751	Draggy CTO DRAGGY	$0.000000002147	-1.29	$903.17K	$0.000000002245	$0.000000002105	$4.24K	$903.17K	$903.17K
3755	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,418.27	-1.95	$899.68K	$2,576.29	$2,353.37	$101.67K	$899.68K	$899.68K
3756	History of Pepe HOPE	$0.0008945	-15.49	$894.56K	$0.001062	$0.0008859	$19.81K	$894.56K	$894.56K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	analoS ANALOS	$0.000009089 ₿0.0000000013	3.56	$896.45K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000876 ₿0.0000000013	$30.45K ₿75.77	$908.56K ₿138.98	$896.45K ₿137.11
3758	Gameswap GSWAP	$0.1024 ₿0.000013	-2.48	$897.72K ₿114.3	$0.1113 ₿0.000013	$0.09322 ₿0.000012	$30.11K ₿1.7	$2.05M ₿260.94	$897.72K ₿114.3
3759	智能链 AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3762	QnA3.AI GPT	$0.001225 ₿0.0000075	1.53	$896K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$41.32K ₿189.54	$1.23M ₿7.52K	$896K ₿850.76
3763	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3764	Solana Ecosystem Index SOLI	$7.17 ₿0.00010	1.81	$895.81K ₿12.51	$7.19 ₿0.00010	$7.05 ₿0.000076	$18.47 ₿0	$895.81K ₿12.51	$895.81K ₿12.51
3765	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06577 ₿0.00000062	$0.06182 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3766	LIT LIT	$0.00001758 ₿0.00000000061	-1.73	$898.42K ₿31.36	$0.00001804 ₿0.00000000062	$0.00001728 ₿0.00000000060	$9.55 ₿0.01	$1.76M ₿61.37	$898.42K ₿31.36
3768	Avarik Saga AVRK	$0.004739	10.84	$894.29K	$0.004739	$0.004191	$268.35	$2.37M	$894.29K
3770	Prophet of Ethereum PROPHET	$0.0008985	-14.27	$898.51K	$0.00128	$0.0008909	$26.84K	$898.51K	$898.51K
3771	Luna Inu LINU	$0.000000001194 ₿0.00000000000016	-1.71	$894.71K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001186 ₿0.00000000000015	$314.62 ₿3.77	$1.19M ₿166.47	$894.71K ₿124.72
3775	SUGAR BUSH SUGAR	$0.0009308	-1.86	$897.46K	$0.000949	$0.0009297	$129.55K	$897.46K	$897.46K
3776	PIKA to PIKO ピカとピコ PIKA	$0.001206	-5.64	$890.49K	$0.001302	$0.001157	$4.01K	$890.49K	$890.49K
3778	RAT Escape RAT	$0.0008882	-4.15	$888.16K	$0.000958	$0.0008811	$80.92K	$888.16K	$888.16K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5977 ₿0.0000056	$0.5315 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001934 ₿0.00000000018	$0.00001852 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Juggernaut JGN	$0.008853 ₿0.00000051	-4.65	$887.24K ₿51.98	$0.009555 ₿0.00000054	$0.008755 ₿0.00000050	$50.21K ₿4.17	$1.33M ₿77.81	$887.24K ₿51.98
3783	MAGA: Fight for Trump TRUMPCOIN	$0.0008861	-0.48	$885.9K	$0.0009017	$0.0008823	$28.23K	$885.9K	$885.9K
3784	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06741 ₿0.00000064	$0.0667 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}