29结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	LayerAI LAI	$0.00009658 ₿0.00000066	-6.95	$221.62K ₿210.86	$0.0001077 ₿0.00000069	$0.00009448 ₿0.00000065	$169.22K ₿131.41	$279.64K ₿1.99K	$221.62K ₿210.86
5710	Revest Finance RVST	$0.002421 ₿0.0000040	-7.33	$221.27K ₿344.64	$0.002617 ₿0.0000043	$0.002411 ₿0.0000040	$8.93 ₿2.24	$242.18K ₿402.27	$221.27K ₿344.64
5713	Elixir deUSD DEUSD	$0.002394	75.26	$220.66K	$0.002891	$0.00136	$1.07K	$220.66K	$220.66K
5715	0chain ZCN	$0.004538 ₿0.0000023	-15.99	$220.53K ₿112.72	$0.005808 ₿0.0000023	$0.004448 ₿0.0000021	$262.81 ₿0.05	$1.82M ₿931.55	$220.53K ₿112.72
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05516 ₿0.00000064	$0.05152 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5721	Hop Protocol HOP	$0.002921 ₿0.00000079	-6.87	$219.73K ₿59.98	$0.00314 ₿0.00000080	$0.00289 ₿0.00000076	$5.35 ₿1.58	$2.92M ₿797.38	$219.73K ₿59.98
5723	Landwolf WOLF	$0.0005213 ₿0.00000027	-1.26	$219.38K ₿0	$0.0005284 ₿0.00000039	$0.0005214 ₿0.00000027	$11.48 ₿5.86	$219.38K ₿116.91	$219.38K ₿0
5728	Hourglass WAIT	$0.002238 ₿0.0000013	-7.19	$218.85K ₿133.73	$0.002416 ₿0.0000014	$0.002232 ₿0.0000012	$88.21 ₿3.12	$218.85K ₿133.73	$218.85K ₿133.73
5740	B-cube.ai BCUBE	$0.01072 ₿0.0000035	-6.81	$216.47K ₿72.04	$0.01156 ₿0.0000035	$0.01066 ₿0.0000034	$422.86 ₿0.06	$531.7K ₿177.17	$216.47K ₿72.04
5752	Super Trump STRUMP	$0.00009197 ₿0.000000063	-3.14	$215.19K ₿116.05	$0.00009501 ₿0.000000070	$0.00006886 ₿0.000000060	$263.85 ₿8.88	$215.19K ₿148.01	$215.19K ₿116.05
5754	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.94	$214.28K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5756	VoluMint VMINT	$0.0003508 ₿0.00000067	-7.35	$213.84K ₿410.58	$0.0003833 ₿0.00000072	$0.0003489 ₿0.00000065	$306.71 ₿11.73	$350.87K ₿673.69	$213.84K ₿410.58
5759	analoS ANALOS	$0.00000215 ₿0.0000000013	-8.88	$213.65K ₿137.11	$0.000002389 ₿0.0000000014	$0.000002129 ₿0.0000000013	$730.8 ₿75.77	$214.48K ₿138.98	$213.65K ₿137.11
5760	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02351 ₿0.00000027	$0.02267 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5764	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5767	Hasbulla's Cat BARSIK	$0.0002119	-16.31	$212.04K	$0.0002549	$0.0002081	$144.76K	$212.04K	$212.04K
5769	Terminal TERMINAL	$0.0002536	-5.71	$211.7K	$0.0002749	$0.0002485	$422.54	$249.1K	$211.7K
5773	Lybra LBR	$0.004948 ₿0.0000052	-8.87	$210.8K ₿202.9	$0.00585 ₿0.0000055	$0.004888 ₿0.0000051	$17.01K ₿27.95	$486.4K ₿304.75	$210.8K ₿202.9
5775	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5778	Ribbit Meme RIBBIT	$0.0000000005 ₿0.000000000000035	-11.20	$210.33K ₿14.78	$0.000000000564 ₿0.000000000000039	$0.000000000493 ₿0.000000000000034	$119.13 ₿0.33	$210.33K ₿14.78	$210.33K ₿14.78
5788	Imaginary Ones BUBBLE	$0.00015	-9.49	$209.26K	$0.0001753	$0.0001488	$16.48K	$1.5M	$209.26K
5789	COFFEE COFE	$0.00002614	-6.78	$209.18K	$0.00002822	$0.00002595	$34.92	$209.18K	$209.18K
5796	Cryptify AI CRAI	$0.0002078	-16.43	$207.87K	$0.0002492	$0.000205	$629.18	$207.87K	$207.87K
5797	Build BUILD	$0.0000003854	-7.44	$207.8K	$0.0000004252	$0.000000385	$433.72	$223.62K	$207.8K
5799	Solaris AI SOLARIS	$0.0002079	-4.63	$207.9K	$0.000219	$0.0002079	$74.89K	$207.9K	$207.9K
5801	IguVerse IGU IGU	$0.0007166 ₿0.00000043	-4.95	$207.63K ₿106.68	$0.0007563 ₿0.00000047	$0.0007122 ₿0.00000043	$11.68K ₿18.05	$284.9K ₿175.69	$207.63K ₿106.68
5803	GHOAD GHOAD	$0.00005505	-22.39	$220.24K	$0.00007093	$0.00005107	$5.93K	$220.24K	$220.24K
5804	21Million 21M	$0.01166	-17.59	$196.48K	$0.01436	$0.01229	$8.28K	$201.38K	$196.48K
5808	YfDAI.finance YF-DAI	$10.04 ₿0.00050	-6.05	$206.95K ₿10.7	$11.21 ₿0.00061	$9.91 ₿0.00048	$10.04K ₿1.31	$206.95K ₿10.7	$206.95K ₿10.7
5810	GroveCoin GRV	$0.002775 ₿0.00000094	-8.30	$206.65K ₿70.32	$0.003054 ₿0.00000097	$0.002775 ₿0.00000092	$26K ₿24.08	$219.83K ₿74.8	$206.65K ₿70.32
5816	YIELD app YLD	$0.0007756 ₿0.0000014	-0.30	$205.86K ₿393.4	$0.0007827 ₿0.0000014	$0.0007752 ₿0.0000013	$11.84 ₿6.24	$232.69K ₿444.68	$205.86K ₿393.4
5821	RMRK RMRK	$0.02263 ₿0.000029	51.34	$204.44K ₿280.63	$0.02411 ₿0.000032	$0.0148 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5822	Talis Protocol TALIS	$0.0005198 ₿0.00000030	-14.31	$204.32K ₿46.99	$0.0006066 ₿0.00000031	$0.0005197 ₿0.00000029	$176.55 ₿0.33	$519.81K ₿309.24	$204.32K ₿46.99
5825	Dash 2 Trade D2T	$0.0004283 ₿0.000000059	0.20	$204.03K ₿21.78	$0.0004319 ₿0.000000058	$0.000426 ₿0.000000056	$11.78K ₿1.24	$430.89K ₿58.31	$204.03K ₿21.78
5826	VPS Ai VPS	$0.002311 ₿0.00000060	-6.46	$203.53K ₿52.92	$0.002479 ₿0.00000066	$0.002313 ₿0.00000051	$270.27 ₿1.81	$231.17K ₿60.1	$203.53K ₿52.92
5829	Sonic Snipe Bot SONIC	$0.0399	-12.40	$203.6K	$0.04605	$0.03904	$540.96	$243.51K	$203.6K
5830	Sanin Inu SANI	$0.0000002304 ₿0.000000000047	-8.04	$203.6K ₿42.39	$0.0000002508 ₿0.000000000053	$0.0000002305 ₿0.000000000047	$2.2 ₿0.3	$203.6K ₿42.39	$203.6K ₿42.39
5833	TORSY TORSY	$0.0003213	-12.67	$202.87K	$0.000368	$0.0003166	$741.41	$202.87K	$202.87K
5834	Hex Orange Address HOA	$0.001351 ₿0.00000043	-8.49	$202.94K ₿64.64	$0.001578 ₿0.00000043	$0.001344 ₿0.00000039	$247.32 ₿1.65	$202.94K ₿64.64	$202.94K ₿64.64
5835	Netswap NETT	$0.01845 ₿0.0000081	-1.64	$202.81K ₿73.81	$0.0188 ₿0.0000084	$0.0183 ₿0.0000078	$29.53K ₿6.45	$202.81K ₿73.82	$202.81K ₿73.81
5838	BCREPE BCRE	$0.0003209	-20.42	$192.54K	$0.0004045	$0.0003365	$21.88K	$192.54K	$192.54K
5839	Genopets GENE	$0.002335 ₿0.0000046	-16.41	$201.94K ₿200.09	$0.002976 ₿0.0000046	$0.002048 ₿0.0000045	$1.71K ₿0.32	$233.59K ₿456.63	$201.94K ₿200.09
5840	Vibe Cat VIBE	$0.0002065	-10.10	$201.91K	$0.0002312	$0.0002055	$680.32	$201.91K	$201.91K
5850	Department of Gov Efficiency DOGE	$0.01948	-2.67	$192.78K	$0.02038	$0.01912	$49.46K	$192.78K	$192.78K
5851	Gondola GONDOLA	$0.000000475	-9.92	$199.84K	$0.0000005423	$0.0000004736	$89.05	$199.84K	$199.84K
5855	NAOS Finance NAOS	$0.002373 ₿0.00000053	-10.38	$199.89K ₿45.16	$0.002726 ₿0.00000055	$0.002359 ₿0.00000052	$12.24K ₿0.69	$520.18K ₿117.58	$199.89K ₿45.16
5857	Quick Intel QKNTL	$0.002497 ₿0.00000098	-10.87	$199.82K ₿78.88	$0.002806 ₿0.0000010	$0.002498 ₿0.00000098	$400.74 ₿0.36	$199.93K ₿78.92	$199.82K ₿78.88
5861	X Community X	$0.0002063	-9.59	$198.91K	$0.0002307	$0.0002061	$84.61	$198.91K	$198.91K
5863	Welshare Health Token WEL	$0.0008072	-19.79	$198.38K	$0.001009	$0.0008068	$47.91K	$2.02M	$198.38K
5866	Spintria SP	$0.003855	-1.82	$198.82K	$0.004144	$0.003726	$6.93K	$3.43M	$198.82K
5867	XP Network XPNET	$0.0002778 ₿0.000000044	-85.97	$198.16K ₿25.6	$0.00198 ₿0.000000046	$0.0002764 ₿0.000000043	$62.66 ₿3.02	$277.93K ₿44.57	$198.16K ₿25.6
5868	AI Agent Layer AIFUN	$0.0004111	-28.82	$198.16K	$0.0006157	$0.0003811	$8K	$203.66K	$198.16K
5870	Marvin Inu MARVIN	$0.0000004677	-8.91	$196.79K	$0.0000005188	$0.0000004611	$2.35K	$196.79K	$196.79K
5874	KI XKI	$0.0003158 ₿0.00000013	-7.47	$197.17K ₿70.95	$0.0003432 ₿0.00000013	$0.0003136 ₿0.00000012	$0.9 ₿0.02	$298.8K ₿123.94	$197.17K ₿70.95
5876	Tomb Shares TSHARE	$5.04 ₿0.00075	-12.75	$197.06K ₿29.73	$40.22 ₿0.00081	$5.02 ₿0.00075	$209.63 ₿0.2	$330.31K ₿49.83	$197.06K ₿29.73
5877	Friends With Benefits Pro FWB	$0.3294 ₿0.000077	-7.70	$196.83K ₿46.53	$0.3574 ₿0.000082	$0.3306 ₿0.000077	$1.36 ₿0.24	$329.45K ₿77.88	$196.83K ₿46.53
5879	Manifest MANIFEST	$0.0001975	-9.22	$196.52K	$0.0002191	$0.0001961	$151.45	$196.52K	$196.52K
5880	Intrepid Token INT	$2.5 ₿0.00011	-2.36	$196.21K ₿15.84	$2.56	$2.49	$599.46 ₿0.09	$249.86K ₿19.84	$196.21K ₿15.84
5882	Trust The Process TRUST	$0.0001902	-11.12	$196.02K	$0.000219	$0.0001842	$20.15K	$196.02K	$196.02K
5883	Coconut Chicken $CCC	$0.00002099 ₿0.0000000067	-1.40	$196.08K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002082 ₿0.0000000066	$336.8 ₿0.69	$196.08K ₿65.63	$196.08K ₿65.63
5885	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.74 ₿0.000020	$1.71 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5891	Coinye West COINYE	$0.0002217 ₿0.00000027	-7.36	$195.07K ₿247.75	$0.0002409 ₿0.00000035	$0.0002152 ₿0.00000028	$621.29 ₿7.23	$221.79K ₿279.61	$195.07K ₿247.75
5892	Wormhole Bridged USDC (Fantom) USDC	$0.1377	-3.63	$194.95K	$0.1428	$0.1056	$39.65	$194.95K	$194.95K
5896	Sugar Boy SUGAR	$0.0001941	-0.78	$195.04K	$0.0001975	$0.0001933	$76.8K	$195.04K	$195.04K
5898	Unfettered Ecosystem SOULS	$0.0001808 ₿0.000000084	-0.21	$194.62K ₿70.27	$0.0002003 ₿0.000000087	$0.0001764 ₿0.000000082	$13.82K ₿4.36	$406.95K ₿191	$194.62K ₿70.27
5903	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9856 ₿0.000011	$0.887 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5904	BitSong BTSG	$0.001602 ₿0.00000018	-5.26	$194.16K ₿21.57	$0.001692 ₿0.00000019	$0.001563 ₿0.00000018	$311.41 ₿0.01	$196.37K ₿22.77	$194.16K ₿21.57
5907	EQIFi EQX	$0.0003845 ₿0.00000012	-1.95	$193.46K ₿45.17	$0.0004618 ₿0.00000013	$0.0003844 ₿0.00000012	$13.56K ₿3.79	$193.46K ₿64.34	$193.46K ₿45.17
5911	CryptoFarmers FARM	$0.006492	-3.92	$193.16K	$0.006796	$0.006495	$85.44	$324.61K	$193.16K
5917	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003638 ₿0.000000042	$0.003152 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5920	Trio (Ordinals) TRIO	$0.03205	-1.14	$192.09K	$0.03259	$0.03193	$157.58K	$673.14K	$192.09K
5921	Matt Furie MATT	$0.0000004538	-22.28	$190.95K	$0.0000005886	$0.0000004545	$48.06K	$190.95K	$190.95K
5925	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02319 ₿0.00000027	$0.02253 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5931	ZKFair ZKF	$0.0000191 ₿0.000000069	-9.03	$190.98K ₿696.41	$0.00002101 ₿0.000000081	$0.00001908 ₿0.000000068	$43.14K ₿95.96	$190.98K ₿696.41	$190.98K ₿696.41
5935	PEPE 0x69 ON BASE PEPE	$0.000000000453	-6.39	$190.46K	$0.000000000487	$0.000000000452	$442.92	$190.46K	$190.46K
5937	Andromeda ANDR	$0.0008074 ₿0.000013	-5.45	$190.5K ₿397.26	$0.0008711 ₿0.000014	$0.0007804 ₿0.000012	$13K ₿7.05	$807.5K ₿13.08K	$190.5K ₿397.26
5939	Pundi X PURSE PURSE	$0.000006929 ₿0.0000000046	-9.07	$190.31K ₿129.93	$0.00000861 ₿0.0000000050	$0.000006909 ₿0.0000000046	$1.59K ₿18.82	$361.56K ₿244.89	$190.31K ₿129.93
5943	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-23.84	$190.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.36 ₿0.02	$201.55K ₿76.51	$190.08K ₿75.31
5945	S.C. Corinthians Fan Token SCCP	$0.02995 ₿0.0000051	-2.44	$189.8K ₿43.81	$0.03072 ₿0.	$0.02989 ₿0.	$67.98K ₿0	$599.49K ₿103.53	$189.8K ₿43.81
5948	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004142 ₿0.000000048	$0.004003 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5951	BUBBLES BUBBLES	$0.0001895	0.52	$189.52K	$0.0001904	$0.0001874	$0.1	$189.52K	$189.52K
5955	Ripio Credit Network RCN	$0.0003532 ₿0.000000040	-10.52	$188.25K ₿21.68	$0.000406 ₿0.000000042	$0.0003378 ₿0.000000040	$231.53 ₿0.01	$354.61K ₿40.85	$188.25K ₿21.68
5959	Chain Guardians CGG	$0.001666 ₿0.00000069	-32.39	$187.67K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$8.04 ₿0.51	$201.26K ₿83.75	$187.67K ₿69.79
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004731 ₿0.000000055	$0.004419 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5962	Level LVL	$0.01076 ₿0.0000047	-5.77	$187.38K ₿67.35	$0.01144 ₿0.0000048	$0.01078 ₿0.0000040	$545.37 ₿3.04	$288.75K ₿220.69	$187.38K ₿67.35
5963	SocialGood SG	$0.008197 ₿0.00000036	2.47	$187.33K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$273.32K ₿0.42	$222.35K ₿9.98	$187.33K ₿8.7
5964	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001457 ₿0.00000000000016	$0.00000001442 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5967	iCommunity ICOM	$0.003099 ₿0.00000017	-2.52	$186.83K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5969	Gecko Inu GEC	$0.000000002803 ₿0.0000000000024	-6.86	$185.57K ₿0	$0.00000000317 ₿0.0000000000026	$0.000000002802 ₿0.0000000000024	$17.38K ₿7.88	$185.57K ₿168.4	$185.57K ₿0
5978	X world Games XWG	$0.00005437 ₿0.000000030	0.01*	$185.89K ₿102.05	$0.00005492 ₿0.000000032	$0.00005404 ₿0.000000029	$81.8 ₿2.33	$540.45K ₿300.28	$185.89K ₿102.05
5982	Veloce VEXT	$0.0005346 ₿0.0000012	-42.27	$188.4K ₿144.16	$0.001205 ₿0.0000012	$0.0005095 ₿0.0000011	$15.1K ₿15.27	$189.06K ₿185.81	$188.4K ₿144.16
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0113 ₿0.00000013	$0.01047 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5984	Ethernity Cloud ECLD	$0.0003468 ₿0.00000028	-9.84	$184.85K ₿0	$0.0003847 ₿0.00000031	$0.0003457 ₿0.00000028	$9.67 ₿2.42	$346.88K ₿285.41	$184.85K ₿0
5985	ZooKeeper ZOO	$0.000392 ₿0.000000083	-5.12	$185.42K ₿38.82	$0.0004269 ₿0.000000084	$0.0003911 ₿0.000000078	$149.8 ₿0.53	$191.36K ₿40.07	$185.42K ₿38.82
5988	iETH v1 IETH	$3,341.51 ₿0.057	-7.14	$185.14K ₿16.45	$3,625.78 ₿0.058	$3,334.94 ₿0.057	$0 ₿0	$185.14K ₿16.45	$185.14K ₿16.45
5993	Lion DAO ROAR	$0.0000002072 ₿0.000000000078	-8.57	$184.86K ₿0	$0.0000002276 ₿0.000000000083	$0.0000002048 ₿0.000000000077	$45.91 ₿0.07	$184.86K ₿77.89	$184.86K ₿0
5995	AgentLayer AGENT	$0.0002075	-4.62	$184.39K	$0.0002176	$0.0002034	$76.65K	$207.15K	$184.39K
6001	autism AUTISM	$0.0001945	-13.01	$184.6K	$0.0002249	$0.0001933	$1.15K	$184.6K	$184.6K
6004	PokPok Golden Egg PEGG	$0.02247	-8.01	$183.34K	$0.02446	$0.02236	$507.11	$237.83K	$183.34K
6005	FATGF FATGF	$0.0001871	-14.89	$183.5K	$0.0002218	$0.0001852	$9.19K	$183.5K	$183.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}