29 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	neuron ICP NICP	$5.35	1.38	$956.65K	$5.39	$5.13	$20.66K	$956.65K	$956.65K
3558	Acquire.Fi ACQ	$0.003289 ₿0.00000047	-0.64	$955.99K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$112.02K ₿3.12	$986.89K ₿143.01	$955.99K ₿133.17
3559	MAGA: Fight for Trump TRUMPCOIN	$0.0009553	-0.46	$947.79K	$0.0009677	$0.0008657	$32.51K	$947.79K	$947.79K
3561	Baby Neiro BABYNEIRO	$0.000000000002	-0.08	$951.59K	$0.000000000002	$0.000000000002	$33.84K	$951.59K	$951.59K
3564	Sphere Finance SPHERE	$0.0001236 ₿0.0000000077	-0.35	$948.46K ₿59.73	$0.0001246 ₿0.0000000082	$0.0001177 ₿0.0000000077	$96.85 ₿0.01	$1.11M ₿69.79	$948.46K ₿59.73
3567	DSLA DSLA	$0.0001703 ₿0.000000010	-6.79	$948.25K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$96.94K ₿1.73	$970.45K ₿60.17	$948.25K ₿58.8
3568	Unstake NSTK	$0.01458 ₿0.0000014	-0.74	$947.74K ₿95.82	$0.01478 ₿0.0000015	$0.01404 ₿0.0000012	$728.56 ₿0.32	$947.74K ₿95.82	$947.74K ₿95.82
3569	Whales Market WHALES	$0.03628 ₿0.000025	1.93	$944.46K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$61.67K ₿87.88	$3.63M ₿2.51K	$944.46K ₿532.49
3571	XMON XMON	$373.46 ₿0.013	-0.81	$942.7K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.59K ₿0.37	$3.73M ₿131.22	$942.7K ₿33.12
3572	NAMI Protocol NAMI	$0.01131	-0.01*	$942.57K	$0.01131	$0.01131	$0.02	$1.13M	$942.57K
3573	FOREST FOREST	$0.0009433	10.78	$941.22K	$0.0009402	$0.0007954	$19.34K	$941.22K	$941.22K
3574	Shibwifhatcoin SHIB	$0.0009468 ₿0.000000034	2.08	$940.83K ₿34.74	$0.0009437 ₿0.000000039	$0.0008455 ₿0.000000030	$14.24K ₿2.58	$940.83K ₿34.74	$940.83K ₿34.74
3575	Blockchain Brawlers BRWL	$0.0009355 ₿0.00000014	-3.23	$940.82K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$60.58K ₿19.69	$940.82K ₿140.36	$940.82K ₿140.36
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	VOLT.WIN VOLT	$0.001713	2.16	$940.05K	$0.001722	$0.001616	$4.6K	$940.05K	$940.05K
3577	Dtec token DTEC	$0.03535	5.51	$939.94K	$0.03543	$0.03343	$178.28K	$11.97M	$939.94K
3579	LIF3 LSHARE (OLD) LSHARE	$32.14 ₿0.0017	0.33	$939.7K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.26K ₿0.07	$2.25M ₿122.4	$939.7K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3585	Burrow BRRR	$0.001543 ₿0.00000012	-0.90	$935.71K ₿73.87	$0.001557 ₿0.00000013	$0.001475 ₿0.00000012	$94.13 ₿0	$1.54M ₿121.86	$935.71K ₿73.87
3587	Juggernaut JGN	$0.009299 ₿0.00000051	0.52	$931.28K ₿51.98	$0.009301 ₿0.00000054	$0.009213 ₿0.00000050	$40.95K ₿4.17	$1.39M ₿77.81	$931.28K ₿51.98
3589	PEPE (Ordinals) PEPE	$0.02208 ₿0.0000077	-9.13	$930.03K ₿318.06	$0.02448 ₿0.0000087	$0.0215 ₿0.0000047	$165.32K ₿95.85	$930.03K ₿318.06	$930.03K ₿318.06
3591	Sabai Protocol SABAI	$0.001818 ₿0.00000028	-1.06	$928.09K ₿9.4	$0.001867 ₿0.00000030	$0.001811 ₿0.00000028	$189.61K ₿1.95	$4.84M ₿764.11	$928.09K ₿9.4
3596	RMRK RMRK	$0.102 ₿0.000029	12.57	$893.9K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.73K ₿4.72	$989.13K ₿295.4	$893.9K ₿280.63
3597	リヴェイン REV	$0.0000109 ₿0.0000000018	13.77	$921.92K ₿78.22	$0.0000109 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.42K ₿78.69	$921.92K ₿78.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Bondly BONDLY	$0.0009347 ₿0.000000069	-0.36	$919.44K ₿68.68	$0.0009384 ₿0.000000080	$0.0009121 ₿0.000000067	$19.56K ₿4.64	$919.44K ₿68.68	$919.44K ₿68.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2511 ₿0.0000026	$0.2396 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Glorp GLORP	$0.0009224	12.59	$907.19K	$0.0009129	$0.000813	$14.83K	$907.19K	$907.19K
3604	Taboo TABOO	$0.00009357 ₿0.000000041	-2.38	$915.42K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$844.63 ₿23.19	$915.42K ₿412.74	$915.42K ₿412.74
3605	ソルト SALT	$0.01046 ₿0.00000026	7.69	$915.26K ₿23.56	$0.01041 ₿0.00000033	$0.009713 ₿0.00000024	$709.33 ₿0.28	$1.26M ₿32.32	$915.26K ₿23.56
3606	Xi Token XI	$0.002173 ₿0.000000085	-0.19	$913.97K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$6.6K ₿0.21	$2.17M ₿85.05	$913.97K ₿35.8
3607	Craze CRAZE	$0.0009166	-8.89	$914.86K	$0.001006	$0.0008746	$3.97K	$914.86K	$914.86K
3608	Bficoin BFIC	$0.4839 ₿0.00017	62.12	$914.58K ₿335.42	$0.4925 ₿0.00018	$0.296 ₿0.00016	$13.99K ₿89.87	$10.16M ₿3.73K	$914.58K ₿335.42
3610	AurusX AX	$0.09171 ₿0.000012	-4.75	$912.84K ₿36.3	$0.09628 ₿0.000012	$0.08201 ₿0.000012	$235.72 ₿2.63	$1.38M ₿381.54	$912.84K ₿36.3
3616	Calaxy CLXY	$0.009865 ₿0.00000092	3.40	$907.4K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.26K ₿0.08	$9.85M ₿921.41	$907.4K ₿84.87
3618	OpenANX OAX	$0.01623 ₿0.0000044	1.19	$905.83K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$67.81K ₿271.58	$1.62M ₿444.36	$905.83K ₿247.92
3620	Megalink MG8	$0.003733	-4.10	$904.36K	$0.003926	$0.003406	$564.34K	$3.73M	$904.36K
3623	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001751 ₿0.00000000018	$0.00001677 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3625	Pepe Trump PTRUMP	$0.0009082	4.29	$899.91K	$0.0009062	$0.0008564	$193.82	$899.91K	$899.91K
3627	PIP PIP	$0.002717 ₿0.0000019	-9.02	$898.96K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$95.19K ₿2.1	$2.72M ₿2K	$898.96K ₿364.54
3628	PsyDAO PSY	$0.02431	-5.09	$898.77K	$0.02562	$0.02048	$11.82K	$2.49M	$898.77K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1141 ₿0.0000011	$0.1084 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	3DPass P3D	$0.002115 ₿0.00000022	3.85	$898.18K ₿0	$0.002115 ₿0.00000026	$0.001963 ₿0.00000022	$7.82K ₿2.12	$1.52M	$898.18K ₿0
3633	EARLY Radix EARLY	$0.000897	-1.88	$897.02K	$0.0009142	$0.0008767	$416.98	$897.02K	$897.02K
3636	UCX UCX	$0.02004 ₿0.00000076	0.34	$895.32K ₿34	$0.02008 ₿0.00000084	$0.01986 ₿0.00000074	$68.1K ₿1.11	$20.04M ₿761.19	$895.32K ₿34
3638	Torum XTM	$0.004594 ₿0.00000095	-1.16	$890.8K ₿185.03	$0.00474 ₿0.00000095	$0.004552 ₿0.00000093	$59.29K ₿3.11	$3.66M ₿763.64	$890.8K ₿185.03
3639	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3640	5ire 5IRE	$0.001396 ₿0.0000019	-5.84	$892.03K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$604.11K ₿22.59	$2.09M ₿2.88K	$892.03K ₿83.22
3641	UDAO UDAO	$0.1276	0.30	$890.31K	$0.1278	$0.1258	$47.64K	$25.53M	$890.31K
3642	Yaku YAKU	$0.001796 ₿0.00000031	2.19	$889.19K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$281.98 ₿0.45	$897.62K ₿156.38	$889.19K ₿27.28
3644	SKI MASK CAT SKICAT	$0.0008973	-1.02	$888.48K	$0.001072	$0.0008649	$79.53K	$888.48K	$888.48K
3645	Tomb Shares TSHARE	$22.84 ₿0.00075	1.81	$888.11K ₿29.73	$22.84 ₿0.00081	$21.65 ₿0.00075	$99.46 ₿0.2	$1.49M ₿49.83	$888.11K ₿29.73
3646	Giveth GIV	$0.002687 ₿0.00000020	-1.68	$887.71K ₿43.19	$0.002751 ₿0.00000021	$0.002532 ₿0.00000020	$1.72K ₿1.27	$2.68M ₿206.61	$887.71K ₿43.19
3649	GooseFX GOFX	$0.002493 ₿0.00000042	1.31	$885.27K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.58K ₿0.24	$1.74M ₿295.62	$885.27K ₿126.76
3651	LATOKEN LA	$0.01453 ₿0.00000050	-14.42	$881.86K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$69.63 ₿0.33	$5.81M ₿201	$881.86K ₿30.47
3652	Ferma FERMA	$0.08032 ₿0.0000022	-4.17	$881.4K ₿24.22	$0.08422 ₿0.0000022	$0.07853 ₿0.0000013	$29.21K ₿1.29	$881.4K ₿24.22	$881.4K ₿24.22
3656	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3658	SAIKO•HAMSTER $SAIKO	$0.04164	13.54	$874.59K	$0.0417	$0.03382	$9.75K	$874.59K	$874.59K
3660	KLAUS KLAUS	$0.0008791	0.03	$873.97K	$0.0009481	$0.0007884	$59.18K	$873.97K	$873.97K
3662	Chain-key USDT CKUSDT	$1	0.25	$870.44K	$1.01	$0.9856	$4.82K	$870.44K	$870.44K
3663	Vector Finance VTX	$0.01489 ₿0.00000068	0.26	$871.81K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$305.92 ₿2.75	$871.81K ₿36.11	$871.81K ₿36.11
3666	Galvan IZE	$0.0001358 ₿0.0000000054	-0.79	$868.45K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.35K ₿0.22	$868.45K ₿23.42	$868.45K ₿23.42
3667	Cogito Finance CGV	$0.007389 ₿0.0000023	3.84	$867.43K ₿221.82	$0.007395 ₿0.0000024	$0.006775 ₿0.0000023	$899.55 ₿4.29	$7.39M ₿2.37K	$867.43K ₿221.82
3668	Bag BAG	$0.0001466 ₿0.000000049	-3.77	$866.84K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.65K ₿1.54	$866.84K ₿120.38	$866.84K ₿120.38
3672	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.55	$862.8K ₿441.54	$0.0000125 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3673	BinStarter BSR	$0.02292 ₿0.0000011	-0.50	$861.94K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.5K ₿0.04	$2.29M ₿94.13	$861.94K ₿0
3674	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.07	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3676	Sonic Name Service SNS	$0.0168	2.04	$854.46K	$0.01701	$0.01607	$3.3K	$1.64M	$854.46K
3677	VelasPad VLXPAD	$0.001967 ₿0.00000010	-0.67	$853.55K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$516.28 ₿0.23	$853.55K ₿44.91	$853.55K ₿44.91
3678	Pegaxy Stone PGX	$0.001937 ₿0.00000023	6.28	$853.34K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$417.45 ₿0.02	$1.94M ₿236.01	$853.34K ₿48.34
3680	Metaverser MTVT	$0.001461 ₿0.000000075	22.17	$851.7K ₿19.87	$0.001461 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.88M ₿148.37	$851.7K ₿19.87
3681	Beni BENI	$0.0008583 ₿0.000000080	3.64	$851.2K ₿0	$0.0008714 ₿0.000000087	$0.0008263 ₿0.000000026	$2.17K ₿24.8	$851.2K ₿78.91	$851.2K ₿0
3682	Morpheus Labs MIND	$0.0005439 ₿0.000000062	1.67	$850.56K ₿108.22	$0.0005611 ₿0.000000067	$0.0005192 ₿0.000000058	$31.78K ₿18.22	$1.14M ₿131.73	$850.56K ₿108.22
3683	POPDOG POPDOG	$0.0008663 ₿0.000000021	-8.59	$850.43K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$124.23K ₿0.17	$850.43K ₿21.84	$850.43K ₿0
3684	ブレッド BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3685	Tarot V1 TAROT	$0.01263 ₿0.00000044	-0.60	$848.1K ₿27.45	$0.01276 ₿0.00000047	$0.01238 ₿0.00000042	$35.58 ₿0.02	$1.26M ₿44.83	$848.1K ₿27.45
3688	Agent S S	$0.0008464	-4.19	$846.42K	$0.000921	$0.0007831	$23.1K	$846.42K	$846.42K
3689	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04085 ₿0.00000042	$0.04006 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3690	Solarcoin SLR	$0.01304 ₿0.00000034	-0.17	$845.65K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$381.67 ₿0	$1.28B ₿33.49K	$845.65K ₿22.13
3693	Mode Bridged WBTC (Mode) WBTC	$92,836 ₿0.99	-0.19	$841.61K ₿0	$93,238 ₿1.0021	$91,023 ₿0.98	$157.67 ₿0.44	$841.61K	$841.61K ₿0
3694	BASED BASED	$0.0008403	0.01*	$837.6K	$0.0008776	$0.0007963	$12.75K	$837.6K	$837.6K
3696	Kunji Finance KNJ	$0.01909 ₿0.0000037	-1.84	$839.58K ₿68.99	$0.01975 ₿0.0000064	$0.01895 ₿0.0000035	$16.84K ₿0.95	$1.91M ₿374.49	$839.58K ₿68.99
3697	Integritee TEER	$0.2112 ₿0.000010	-2.82	$838.82K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$55.22K ₿0.54	$2.11M ₿102.34	$838.82K ₿40.71
3700	Antfarm Token ATF	$0.08548 ₿0.0000025	-1.57	$837.24K ₿24.7	$0.08684 ₿0.0000025	$0.07995 ₿0.0000024	$257.07 ₿0	$837.24K ₿24.7	$837.24K ₿24.7
3705	Bostrom BOOT	$0.000000001294 ₿0.00000000000052	1.38	$834.1K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$85.38 ₿0.11	$1.61M ₿626.86	$834.1K ₿310.21
3706	UniLend Finance UFT	$0.00834 ₿0.0000077	-6.37	$833.99K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$220.74K ₿63.05	$833.99K ₿769.42	$833.99K ₿769.42
3707	Orcfax FACT	$0.004728 ₿0.00000031	2.37	$832.88K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$557.79 ₿0.14	$4.73M ₿316.58	$832.88K ₿55.77
3708	Metal Dollar XMD	$0.9954 ₿0.000014	-0.17	$832.74K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.8M ₿28.9	$832.74K	$832.74K ₿0
3709	ギフト GFT	$0.0003711 ₿0.00000037	6.28	$831.31K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$11.16K ₿75.34	$831.31K ₿377.88	$831.31K ₿377.88
3713	MusmeCoin MSM	$0.004045	3.57	$808.84K	$0.004441	$0.00378	$65.23K	$10.52M	$808.84K
3714	Bingus The Cat BINGUS	$0.000827 ₿0.0000000076	2.20	$826.95K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.44K ₿0.19	$826.95K ₿7.61	$826.95K ₿0
3716	Factor FCTR	$0.05516 ₿0.0000015	0.43	$824.88K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$6.44K ₿0.19	$5.5M ₿152.63	$824.88K ₿22.9
3718	web3war FPS	$0.02288 ₿0.0000023	1.77	$822.6K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$304.71K ₿0.18	$3.47M ₿360.19	$822.6K ₿42.12
3720	Offshift XFT	$0.08153 ₿0.000010	-8.76	$821.05K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.92K ₿0.42	$821.05K ₿113.42	$821.05K ₿106.3
3723	Bridged Wrapped BTC (BEVM) WBTC	$95,228	1.30	$818.97K	$94,953	$92,921	$44.3	$818.97K	$818.97K
3724	Andromeda ANDR	$0.007765 ₿0.000013	2.81	$818.53K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.45K ₿7.05	$7.77M ₿13.08K	$818.53K ₿397.26
3725	Notional Finance NOTE	$0.01734 ₿0.0000024	-3.92	$817.8K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.96K ₿0.08	$1.71M ₿244.48	$817.8K ₿115.19
3726	Rainbow Bridged WBTC (Aurora) WBTC	$95,516	1.88	$816.2K	$95,704	$91,832	$3.61K	$816.2K	$816.2K
3728	Goat Protocol GOA	$1.88 ₿0.000020	2.39	$816.12K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$40 ₿0	$1.88M ₿20.05	$816.12K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}