29 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	Baby Neiro BABYNEIRO	$0.000000000002	-1.00	$1.02M	$0.000000000003	$0.000000000002	$16.28K	$1.02M	$1.02M
3643	Morph AI MORPHAI	$0.01018	-12.85	$1.02M	$0.01223	$0.008716	$38.52K	$1.02M	$1.02M
3645	ADAPad ADAPAD	$0.002723 ₿0.00000012	-0.24	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$25.84K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3646	Spore SPORE	$0.001019	-2.88	$1.02M	$0.001081	$0.001016	$3.06M	$1.02M	$1.02M
3649	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002305 ₿0.0000000022	$0.0002245 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3650	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02368 ₿0.00000022	$0.0226 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3652	Saakuru SKR	$0.001439	3.35	$1.01M	$0.001474	$0.001392	$3.44K	$1.44M	$1.01M
3654	Million MM	$1.01 ₿0.000027	-7.60	$1.01M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$483.69 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3656	DeFi Kingdoms Crystal CRYSTAL	$0.006694 ₿0.00000017	1.06	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006624 ₿0.00000017	$8.09K ₿0.39	$1.58M ₿42.7	$1.01M ₿25.15
3659	UDAO UDAO	$0.1291	1.72	$1.01M	$0.1323	$0.1267	$236.22K	$25.83M	$1.01M
3660	Polka City POLC	$0.002439 ₿0.00000026	96.14	$1M ₿110.1	$0.002491 ₿0.00000031	$0.001143 ₿0.00000026	$61.44K ₿32.4	$1.66M ₿181.99	$1M ₿110.1
3661	Yaku YAKU	$0.002025 ₿0.00000031	1.18	$1M ₿27.28	$0.002046 ₿0.00000036	$0.002001 ₿0.00000031	$344.63 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3663	Hacash HAC	$0.7488 ₿0.00022	-7.05	$1M ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$25.83K ₿1.7	$1M ₿173.41	$1M ₿173.4
3664	Hermes Protocol HERMES	$0.004666 ₿0.00000057	20.16	$1M ₿62.68	$0.004835 ₿0.00000058	$0.003883 ₿0.00000056	$14.55K ₿1.27	$2.52M ₿68.26	$1M ₿62.68
3667	BASED•INTERNET•PANDA (Runes) BIP	$0.001987	0.13	$993.85K	$0.002017	$0.001799	$547.14	$993.85K	$993.85K
3670	Linear LINA	$0.0000989 ₿0.00000018	-13.87	$988.71K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$5.02K ₿133.06	$989.04K ₿1.89K	$988.71K ₿1.15K
3672	Pesto the Baby King Penguin PESTO	$0.0009868	-1.71	$991.04K	$0.001154	$0.0009879	$929.37K	$991.04K	$991.04K
3674	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3676	Agents AI AGENT	$0.0009916	2.40	$991.75K	$0.001033	$0.0009611	$2.45K	$991.75K	$991.75K
3677	Concentrated Voting Power CVP	$0.03036 ₿0.0000082	-4.25	$983.35K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$60.48K ₿74.43	$3.04M ₿823.04	$983.35K ₿266.58
3678	Sui Monster SUIMON	$0.00009825	61.04	$971.44K	$0.00009963	$0.00006102	$12.48K	$971.44K	$971.44K
3682	PEPE (Ordinals) PEPE	$0.02328 ₿0.0000077	-6.08	$979.58K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$29.53K ₿95.85	$979.58K ₿318.06	$979.58K ₿318.06
3683	Polkadex PDEX	$0.1313 ₿0.000011	13.13	$977.28K ₿84.81	$0.131 ₿0.000011	$0.1131 ₿0.000010	$187.83K ₿2.84	$977.28K ₿84.81	$977.28K ₿84.81
3685	Bondly BONDLY	$0.0009951 ₿0.000000069	1.29	$978.81K ₿68.68	$0.001023 ₿0.000000080	$0.0009814 ₿0.000000067	$25.71K ₿4.64	$978.81K ₿68.68	$978.81K ₿68.68
3686	RMRK RMRK	$0.1082 ₿0.000029	0.26	$978.46K ₿280.63	$0.1154 ₿0.000032	$0.1079 ₿0.000029	$132.4 ₿4.72	$1.08M ₿295.4	$978.46K ₿280.63
3687	Dojo token DOJO	$0.001532 ₿0.000010	-13.83	$976.52K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$393.2 ₿27.7	$1.23M	$976.52K ₿0
3688	Whales Market WHALES	$0.03747 ₿0.000025	0.26	$975.52K ₿532.49	$0.03907 ₿0.000027	$0.03721 ₿0.000020	$7.63K ₿87.88	$3.75M ₿2.51K	$975.52K ₿532.49
3691	Crowny Token CRWNY	$0.001388 ₿0.00000012	0.09	$973.11K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.93K ₿0.05	$1.13M ₿96.65	$973.11K ₿83.28
3695	BigShortBets BIGSB	$0.1709 ₿0.0000094	3.18	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1656 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3698	Probit Token PROB	$0.03487 ₿0.0000015	-29.56	$966.1K ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$41.32K ₿0.6	$6.63M ₿296.65	$966.1K ₿43.15
3700	Shikoku SHIK	$0.000000001014 ₿0.000000000000027	3.79	$960.48K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000978 ₿0.000000000000026	$874.99 ₿0.02	$960.48K ₿25.68	$960.48K ₿25.68
3701	neuron ICP NICP	$5.36	1.08	$962.12K	$5.57	$5.3	$5.51K	$962.12K	$962.12K
3702	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.28K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.4 ₿0	$957.3K ₿11.31	$957.28K ₿10.45
3703	Craze CRAZE	$0.0009551	7.68	$955.19K	$0.001	$0.000887	$2.5K	$955.19K	$955.19K
3704	H2 Finance $H2	$0.001349	-0.08	$953.19K	$0.001388	$0.001339	$6.55K	$10.01M	$953.19K
3705	Acquire.Fi ACQ	$0.003278 ₿0.00000047	-2.24	$952.87K ₿133.17	$0.003354 ₿0.00000049	$0.003277 ₿0.00000043	$53.66K ₿3.12	$983.67K ₿143.01	$952.87K ₿133.17
3707	Klaytn Dai KDAI	$0.09167 ₿0.0000037	1.03	$952.25K ₿0	$0.09427 ₿0.0000039	$0.09074 ₿0.0000037	$1.79K ₿0.06	$952.25K	$952.25K ₿0
3708	Cyberdoge CDOGE	$0.0009596	6.85	$959.65K	$0.0009708	$0.000898	$1.46K	$959.65K	$959.65K
3710	Cryptocart CCV2	$1.02 ₿0.000020	2.80	$955.69K ₿18.94	$1.07 ₿0.000020	$0.9961 ₿0.000020	$512.9 ₿0.02	$1.03M ₿20.35	$955.69K ₿18.94
3711	Velar VELAR	$0.007296 ₿0.0000038	11.46	$948.61K ₿228.35	$0.007488 ₿0.0000042	$0.006535 ₿0.0000036	$161.88K ₿27.69	$7.3M ₿3.87K	$948.61K ₿228.35
3712	DeltaPrime PRIME	$0.2202	-2.15	$952.55K	$0.2277	$0.2197	$11.14	$8.81M	$952.55K
3713	DrPepe.ai BRYAN	$0.000000001072	-19.32	$955.68K	$0.000000001376	$0.000000001074	$14.46K	$955.68K	$955.68K
3714	Weirdo WEIRDO	$0.00001366	-8.13	$949.12K	$0.00001542	$0.00001372	$5.84K	$949.12K	$949.12K
3715	YieldBricks YBR	$0.00378	4.62	$949.71K	$0.003885	$0.003433	$12.97K	$3.13M	$949.71K
3716	Burt BURT	$0.0009494	-5.59	$953.32K	$0.00101	$0.0009093	$7.07K	$953.32K	$953.32K
3717	5ire 5IRE	$0.001477 ₿0.0000019	1.05	$948.13K ₿83.22	$0.001553 ₿0.0000021	$0.001462 ₿0.0000017	$463.12K ₿22.59	$2.22M ₿2.88K	$948.13K ₿83.22
3720	VelasPad VLXPAD	$0.002179 ₿0.00000010	-0.31	$945.49K ₿44.91	$0.002186 ₿0.00000010	$0.002177 ₿0.000000097	$42.48 ₿0.23	$945.49K ₿44.91	$945.49K ₿44.91
3721	Everyworld EVERY	$0.0004024 ₿0.00000085	0.93	$944.24K ₿0	$0.0004028 ₿0.00000096	$0.0003986 ₿0.00000066	$25.54K ₿35.39	$4.02M ₿8.51K	$944.24K ₿0
3723	Alpha Impact FOLO	$0.003266 ₿0.00000013	2.37	$952.84K ₿37.74	$0.003429 ₿0.00000013	$0.003191 ₿0.00000012	$109.58 ₿0.01	$1.39M ₿55.19	$952.84K ₿37.74
3725	Mode Bridged WBTC (Mode) WBTC	$104,165 ₿0.99	1.32	$944.31K ₿0	$107,324 ₿1.0021	$102,669 ₿0.98	$516.85 ₿0.44	$944.31K	$944.31K ₿0
3726	Blinks.gg BGG1	$0.0009414	27.10	$941.38K	$0.001045	$0.0007395	$211.46K	$941.38K	$941.38K
3727	Veloce VEXT	$0.003154 ₿0.0000012	-4.15	$942.3K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$39.55K ₿15.27	$945.63K ₿185.81	$942.3K ₿144.16
3729	Offshift XFT	$0.09331 ₿0.000010	-9.46	$939.91K ₿106.3	$0.11 ₿0.000011	$0.09272 ₿0.000010	$7.08K ₿0.42	$939.91K ₿113.42	$939.91K ₿106.3
3730	BEFE BEFE	$0.000009939 ₿0.0000000049	1.51	$936.98K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$263.38K ₿5.02	$993.35K ₿490.26	$936.98K ₿0
3731	LIT LIT	$0.00001836 ₿0.00000000061	0.11	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001811 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3732	Xi Token XI	$0.002228 ₿0.000000085	5.49	$938.13K ₿35.8	$0.00225 ₿0.000000092	$0.002112 ₿0.000000077	$713.3 ₿0.21	$2.23M ₿85.05	$938.13K ₿35.8
3733	ARTFI ARTFI	$0.007175	2.46	$935.48K	$0.007285	$0.006928	$111.32K	$7.18M	$935.48K
3738	Geojam JAM	$0.0001229 ₿0.000000031	3.57	$931.23K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$38.85K ₿2.96	$983.61K ₿253.02	$931.23K ₿176.89
3740	Gemini GEMINI	$0.0009381	24.65	$933.5K	$0.0009676	$0.000751	$6.49K	$933.5K	$933.5K
3741	Nvidia Tokenized Stock Defichain DNVDA	$7.64 ₿0.0067	0.94	$929.95K ₿0	$7.64 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$929.95K	$929.95K ₿0
3744	JHH JHH	$0.00000009258	2.89	$925.89K	$0.00000009765	$0.00000008998	$5.18K	$925.89K	$925.89K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1752 ₿0.0000016	$0.17 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,486.46	2.87	$923.75K	$2,578.11	$2,417.18	$82.33K	$923.75K	$923.75K
3749	Luna Inu LINU	$0.000000001234 ₿0.00000000000016	3.16	$925.04K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001196 ₿0.00000000000015	$600.28 ₿3.77	$1.23M ₿166.47	$925.04K ₿124.72
3750	Yel.Finance YEL	$0.003284 ₿0.000000047	3.62	$927.56K ₿12.41	$0.003527 ₿0.000000048	$0.003169 ₿0.000000046	$540.08 ₿0.02	$927.56K ₿18.82	$927.56K ₿12.41
3750	Winkies WNK	$0.0001426 ₿0.0000000088	3.06	$924.9K ₿45.6	$0.0001508 ₿0.0000000090	$0.0001384 ₿0.0000000085	$55.56K ₿0.5	$924.9K ₿58.32	$924.9K ₿45.6
3751	Hellenic Coin HNC	$0.01109 ₿0.00000051	1.83	$921.88K ₿0	$0.01132 ₿0.00000051	$0.01089 ₿0.00000030	$1.36K ₿0.02	$1.08M ₿49.65	$921.88K ₿0
3752	イグニス IGNIS	$0.00121 ₿0.000000088	-5.46	$921.16K ₿67.6	$0.00128 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.16K ₿67.6
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Kibble KIBBLE	$0.005065 ₿0.00000063	2.95	$916.85K ₿0	$0.005312 ₿0.00000074	$0.004885 ₿0.00000052	$3.64K ₿5.24	$1.72M ₿639.21	$916.85K ₿0
3759	Dither DITH	$0.009159 ₿0.0000022	3.16	$915.9K ₿0	$0.009204 ₿0.0000025	$0.008846 ₿0.0000021	$5.48K ₿0.29	$915.9K ₿219.04	$915.9K ₿0
3761	HAMI $HAMI	$0.0009077 ₿0.000000069	-0.70	$914.98K ₿0	$0.0009608 ₿0.000000080	$0.0009106 ₿0.000000060	$2.12K ₿4.45	$914.98K	$914.98K ₿0
3762	Torum XTM	$0.004706 ₿0.00000095	0.16	$914.88K ₿185.03	$0.004868 ₿0.00000095	$0.004651 ₿0.00000093	$121.88K ₿3.11	$3.75M ₿763.64	$914.88K ₿185.03
3764	VIDT DAO VIDT	$0.001038 ₿0.00000068	3.04	$913.86K ₿528.77	$0.001062 ₿0.00000072	$0.001007 ₿0.00000068	$161.93K ₿44.3	$1.04M ₿686.7	$913.86K ₿528.77
3769	Kunji Finance KNJ	$0.02067 ₿0.0000037	0.01*	$909.89K ₿68.99	$0.0209 ₿0.0000064	$0.02065 ₿0.0000035	$26.91K ₿0.95	$2.07M ₿374.49	$909.89K ₿68.99
3771	Dark Frontiers DARK	$0.004222 ₿0.00000050	1.58	$906.27K ₿99.33	$0.004224 ₿0.00000050	$0.004103 ₿0.00000048	$161.53K ₿1.36	$1.05M ₿125.91	$906.27K ₿99.33
3772	WASSIE WASSIE	$0.00000132 ₿0.00000000010	9.76	$902.64K ₿0	$0.000001359 ₿0.00000000011	$0.000001199 ₿0.00000000010	$3.9K ₿0.57	$902.64K ₿74.52	$902.64K ₿0
3773	Tune.Fm JAM	$0.00005649 ₿0.0000000084	0.17	$902.62K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005623 ₿0.0000000082	$27.28K ₿14.29	$903.06K ₿38.93	$902.62K ₿37.71
3774	Antfarm Token ATF	$0.09204 ₿0.0000025	3.40	$901.43K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$492.13 ₿0	$901.43K ₿24.7	$901.43K ₿24.7
3777	BEAMCAT BCAT	$0.000000002166 ₿0.00000000000011	1.56	$900.27K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002132 ₿0.00000000000010	$193.25 ₿0.15	$900.27K ₿48.13	$900.27K ₿0
3778	DinoLFG DINO	$0.002873 ₿0.00000026	26.15	$900K ₿84.42	$0.00302 ₿0.00000031	$0.00227 ₿0.00000026	$101.58K ₿2.25	$958.63K ₿89.92	$900K ₿84.42
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5936 ₿0.0000056	$0.5279 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000192 ₿0.00000000018	$0.00001839 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005162 ₿0.000000049	$0.005102 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3784	MISATO MISATO	$0.0008977	-11.72	$896.44K	$0.001076	$0.0008783	$14.2K	$896.44K	$896.44K
3785	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06532 ₿0.00000062	$0.0614 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	Vector Finance VTX	$0.01512 ₿0.00000068	3.23	$894.39K ₿36.11	$0.01556 ₿0.0000010	$0.01464 ₿0.00000067	$305.28 ₿2.75	$894.39K ₿36.11	$894.39K ₿36.11
3790	NutCoin NUT	$0.00000004256	11.87	$893.79K	$0.00000004487	$0.00000003709	$510.66K	$893.79K	$893.79K
3791	Pepe Trump PTRUMP	$0.0008999	1.83	$893.65K	$0.000934	$0.0008788	$95.38	$893.65K	$893.65K
3793	IXO IXO	$0.0103 ₿0.0000010	17.04	$892.96K ₿92.93	$0.01094 ₿0.0000011	$0.008806 ₿0.00000098	$402.62 ₿0.07	$1.3M ₿135.43	$892.96K ₿92.93
3794	UniLend Finance UFT	$0.008921 ₿0.0000077	1.97	$892.11K ₿769.42	$0.008981 ₿0.0000079	$0.00856 ₿0.0000076	$219.75K ₿63.05	$892.11K ₿769.42	$892.11K ₿769.42
3795	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.65	$891.25K ₿12.51	$7.32 ₿0.00010	$6.85 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3798	WigoSwap WIGO	$0.0004946 ₿0.00000020	-3.99	$887.21K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$1.15K ₿3.65	$887.24K ₿377.16	$887.21K ₿355.97
3799	Koto KOTO	$0.0008937	5.69	$887K	$0.0008984	$0.0008456	$161.53K	$887K	$887K
3800	Juggernaut JGN	$0.008846 ₿0.00000051	3.20	$886.53K ₿51.98	$0.008974 ₿0.00000054	$0.008571 ₿0.00000050	$8.1K ₿4.17	$1.33M ₿77.81	$886.53K ₿51.98
3801	STEPN Green Satoshi Token on ETH GST-ETH	$0.0105 ₿0.00000059	-0.04	$886.29K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.4 ₿0.2	$886.29K ₿17.76	$886.29K ₿36.68
3802	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06695 ₿0.00000064	$0.06624 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3803	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06857 ₿0.00000065	$0.059 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3805	Glorp GLORP	$0.0008819	2.15	$877.37K	$0.0009279	$0.0008423	$9.35K	$877.37K	$877.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}