29 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4184	SparkPoint SRK	$0.00006922 ₿0.0000000031	-1.75	$711.07K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006705 ₿0.0000000030	$8.57K ₿0.39	$901.2K ₿40.82	$711.07K ₿32.02
4187	EQIFi EQX	$0.001419 ₿0.00000012	-0.69	$709.59K ₿45.17	$0.001455 ₿0.00000013	$0.001385 ₿0.00000012	$135.1K ₿3.79	$709.59K ₿64.34	$709.59K ₿45.17
4191	Department of Gov Efficiency DOGE	$0.07273	-0.63	$719.96K	$0.0746	$0.07087	$149.41K	$719.96K	$719.96K
4196	Quick Intel QKNTL	$0.008812 ₿0.00000098	7.15	$705.87K ₿78.88	$0.008828 ₿0.0000010	$0.008115 ₿0.00000098	$2.3K ₿0.36	$706.24K ₿78.92	$705.87K ₿78.88
4197	Film.io FAN	$0.0003041	-0.13	$705.3K	$0.0003045	$0.000304	$20.25	$3.04M	$705.3K
4199	autism AUTISM	$0.0007404	-9.92	$702.72K	$0.0008902	$0.0007022	$210.07K	$702.72K	$702.72K
4200	Dark Frontiers DARK	$0.003267 ₿0.00000050	0.27	$703.07K ₿99.33	$0.003272 ₿0.00000050	$0.003249 ₿0.00000048	$168.17K ₿1.36	$816.61K ₿125.91	$703.07K ₿99.33
4202	Assimilate SIM	$0.00868	21.65	$702.21K	$0.009052	$0.007034	$13.66K	$771.66K	$702.21K
4203	Arkreen Token AKRE	$0.0001218 ₿0.000000072	7.72	$701.91K ₿0	$0.000126 ₿0.000000079	$0.0001114 ₿0.000000070	$456.34 ₿0.83	$1.22M ₿1.82	$701.91K ₿0
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4205	ritestream RITE	$0.003858 ₿0.00000069	0.29	$701.76K ₿126.4	$0.003896 ₿0.00000072	$0.003809 ₿0.00000063	$330.35K ₿13.47	$3.86M ₿695.09	$701.76K ₿126.4
4206	XSwap Treasure XTT	$0.0005903 ₿0.000000018	-10.31	$699.45K ₿21.35	$0.0006591 ₿0.000000018	$0.0005812 ₿0.000000017	$1.28K ₿0.03	$828.84K ₿25.3	$699.45K ₿21.35
4207	Bostrom BOOT	$0.000000001066 ₿0.00000000000052	3.74	$698.79K ₿310.21	$0.000000001068 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$52.04 ₿0.11	$1.34M ₿626.86	$698.79K ₿310.21
4211	XSwap Protocol XSP	$0.0002907 ₿0.000000013	-6.46	$696.95K ₿32.54	$0.000312 ₿0.000000014	$0.0002877 ₿0.000000013	$11.18K ₿0.81	$3.78M ₿176.5	$696.95K ₿32.54
4213	Bop Cat BOP	$0.000694	6.40	$693.19K	$0.0006976	$0.0006149	$16.01K	$693.19K	$693.19K
4214	OraiDEX ORAIX	$0.00129 ₿0.00000025	1.64	$696.65K ₿110.94	$0.00131 ₿0.00000025	$0.001258 ₿0.00000024	$97.58K ₿3.69	$953.03K ₿187.87	$696.65K ₿110.94
4215	nftxbt NFTXBT	$0.0006999	6.19	$696.25K	$0.0006999	$0.000637	$2.28K	$696.25K	$696.25K
4216	Giveth GIV	$0.002097 ₿0.00000020	2.77	$695.57K ₿43.19	$0.002118 ₿0.00000021	$0.002001 ₿0.00000020	$324.01 ₿1.27	$2.1M ₿206.61	$695.57K ₿43.19
4217	believe in something DTF	$0.0006957	5.14	$694.78K	$0.0007018	$0.0006548	$100.93K	$694.78K	$694.78K
4219	Champignons of Arborethia CHAMPZ	$0.0006947 ₿0.00000010	2.67	$694.7K ₿94.8	$0.0006962 ₿0.00000010	$0.0006655 ₿0.000000094	$1.68K ₿0.18	$694.7K ₿101.44	$694.7K ₿94.8
4220	Normilio NORMILIO	$0.0007599	4.62	$694.2K	$0.0007612	$0.0007155	$657.36	$694.2K	$694.2K
4222	CryptoZoon ZOON	$0.0008492 ₿0.000000015	-0.22	$693.91K ₿12.82	$0.000877 ₿0.000000015	$0.0008485 ₿0.000000014	$109.41K ₿0.9	$846.21K ₿15.63	$693.91K ₿12.82
4223	YAM YAM	$0.04688 ₿0.0000018	0.02	$693.52K ₿26.7	$0.04837 ₿0.0000018	$0.04666 ₿0.0000016	$77.18K ₿0.09	$711.04K ₿27.38	$693.52K ₿26.7
4225	sEUR SEUR	$0.6947 ₿0.000015	-2.12	$691.25K ₿15.37	$0.7097 ₿0.000015	$0.6866 ₿0.000015	$1.25K ₿0.09	$691.25K ₿15.37	$691.25K ₿15.37
4226	BORED BORED	$0.0006909	2.00	$691.49K	$0.0007036	$0.0006571	$14.29	$691.49K	$691.49K
4227	ExchangeCoin EXCC	$0.02284 ₿0.00000022	0.78	$690.53K ₿6.75	$0.02293 ₿0.00000025	$0.02244 ₿0.00000020	$53.11K ₿0.83	$725.51K ₿7.25	$690.53K ₿6.75
4228	Gameswap GSWAP	$0.07903 ₿0.000013	-6.25	$692.35K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$30.62K ₿1.7	$1.58M ₿260.94	$692.35K ₿114.3
4229	Sandclock QUARTZ	$0.09407 ₿0.0000033	-0.01*	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09405 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4231	Celer Bridged DAI (Astar) DAI	$0.9921	0	$689.13K	$0	$0	$7.72	$689.13K	$689.13K
4232	Bankless BED Index BED	$143.41 ₿0.0019	3.74	$688.75K ₿13.65	$143.67 ₿0.0019	$136.45 ₿0.0019	$1.7K ₿0.06	$688.75K ₿13.65	$688.75K ₿13.65
4233	Kromatika KROM	$0.008336 ₿0.00000046	3.53	$687.38K ₿38	$0.008414 ₿0.00000047	$0.00786 ₿0.00000046	$219.02 ₿0.4	$835.19K ₿46.17	$687.38K ₿38
4234	Aston Villa Fan Token AVL	$0.2479 ₿0.000019	-1.91	$687.25K ₿24.07	$0.2562 ₿0.000020	$0.2428 ₿0.000016	$7.53K ₿13.7	$2.48M ₿192.33	$687.25K ₿24.07
4236	Odin Liquidity Network ODIN	$0.003668	4.70	$687.6K	$0.003788	$0.003462	$19.1K	$687.6K	$687.6K
4237	dog with apple in mouth APPLE	$0.0006872	-6.80	$685.07K	$0.0007595	$0.000536	$384.98K	$685.07K	$685.07K
4238	Pajamas Cat PAJAMAS	$0.0007013 ₿0.000000064	-8.52	$684.77K ₿0	$0.0007949 ₿0.000000070	$0.0006944 ₿0.000000051	$34K ₿2.74	$684.77K ₿65.08	$684.77K ₿0
4239	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01769 ₿0.00000016	$0.01675 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4240	Zeitgeist ZTG	$0.007507 ₿0.00000087	2.34	$684.49K ₿20.45	$0.007487 ₿0.00000091	$0.007222 ₿0.00000086	$109.73 ₿0.4	$855.37K ₿94.08	$684.49K ₿20.45
4242	Compound 0x CZRX	$0.004912 ₿0.00000019	3.73	$682.54K ₿60.02	$0.004909 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$682.54K ₿60.02	$682.54K ₿60.02
4243	Hummingbot HBOT	$0.001233 ₿0.000000047	1.02	$682.3K ₿26	$0.001241 ₿0.000000050	$0.00122 ₿0.000000047	$69.61 ₿0	$1.23M ₿47.9	$682.3K ₿26
4244	FourCoin FOUR	$0.00000154 ₿0.000000000039	4.43	$682.16K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001439 ₿0.000000000038	$161.38K ₿4.08	$682.16K ₿17.51	$682.16K ₿17.51
4245	Hop Protocol HOP	$0.009068 ₿0.00000079	0.04	$682.14K ₿59.98	$0.009781 ₿0.00000080	$0.008955 ₿0.00000076	$8.28K ₿1.58	$9.07M ₿797.38	$682.14K ₿59.98
4246	MBD Financials MBD	$0.00002655 ₿0.0000000056	0.58	$681.94K ₿80.59	$0.00002701 ₿0.0000000059	$0.0000251 ₿0.0000000053	$36.95K ₿5.73	$1.05M ₿233.83	$681.94K ₿80.59
4248	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-7.16	$680.28K ₿37.19	$0.001849 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.28K ₿37.19
4251	Dojo token DOJO	$0.001064 ₿0.000010	-28.20	$677.8K ₿0	$0.001482 ₿0.000011	$0.001482 ₿0.000010	$691.63 ₿27.7	$851.24K	$677.8K ₿0
4253	K21 Kanon K21	$0.03758 ₿0.0000017	2.65	$677.34K ₿30.47	$0.03768 ₿0.0000017	$0.03612 ₿0.0000016	$106.17K ₿0.76	$789.06K ₿35.49	$677.34K ₿30.47
4254	Terraport TERRA	$0.00323 ₿0.00000028	-0.01*	$677.33K ₿0	$0.00328 ₿0.00000030	$0.0032 ₿0.00000027	$73.74K ₿0.53	$2.07M ₿218	$677.33K ₿0
4255	Beta Finance BETA	$0.0007353 ₿0.0000013	3.13	$676.26K ₿1.09K	$0.000787 ₿0.0000014	$0.0007129 ₿0.0000013	$64.1K ₿46.37	$735.31K ₿1.36K	$676.26K ₿1.09K
4259	UniLend Finance UFT	$0.006731 ₿0.0000077	8.15	$675.59K ₿769.42	$0.007116 ₿0.0000079	$0.006189 ₿0.0000076	$191.05K ₿63.05	$675.59K ₿769.42	$675.59K ₿769.42
4261	EARLY Radix EARLY	$0.0006751	8.83	$671.77K	$0.0006717	$0.0006203	$2.9K	$671.77K	$671.77K
4262	Göztepe S.K. Fan Token GOZ	$0.1922 ₿0.000017	-1.60	$672.8K ₿41.8	$0.1985 ₿0.000018	$0.1883 ₿0.000016	$125.34K ₿7.9	$1.35M ₿123.49	$672.8K ₿41.8
4264	Mute MUTE	$0.01708 ₿0.0000091	1.89	$671.98K ₿364.68	$0.0171 ₿0.0000093	$0.01634 ₿0.0000087	$89.97 ₿1.35	$671.98K ₿364.68	$671.98K ₿364.68
4266	KLAUS KLAUS	$0.0006709	3.43	$670.98K	$0.0006762	$0.0005619	$52.9K	$670.98K	$670.98K
4268	Koto KOTO	$0.0006755	-1.32	$669.97K	$0.0007111	$0.0006168	$183.77K	$669.97K	$669.97K
4271	Pchain PI	$0.0006602 ₿0.000000057	-12.09	$664.64K ₿58.12	$0.000763 ₿0.000000063	$0.0006327 ₿0.000000054	$109.1K ₿0.25	$1.02M ₿89.63	$664.64K ₿58.12
4273	Swarm SWARM	$0.000664 ₿0.00039	6.24	$664.03K ₿0	$0.000664 ₿0.	$0.000625 ₿0.	$158.62K ₿0	$664.03K	$664.03K ₿0
4274	Planet Token PLANET	$0.0000007797 ₿0.0000000010	5.56	$663.43K ₿885.41	$0.0000007791 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$184.45K ₿84.75	$779.18K ₿1.04K	$663.43K ₿885.41
4275	Itheum ITHEUM	$0.00109 ₿0.00000020	3.89	$661.81K ₿189.29	$0.001091 ₿0.00000021	$0.001024 ₿0.00000020	$584.64 ₿0.98	$928.1K ₿207.44	$661.81K ₿189.29
4276	Pepe Trump PTRUMP	$0.0006664	2.73	$664.44K	$0.0007026	$0.0006484	$3.66K	$664.44K	$664.44K
4277	Anon ANON	$0.0006603	6.53	$660.43K	$0.0006895	$0.0006048	$93.74K	$660.43K	$660.43K
4278	Akropolis KAON	$0.0001407 ₿0.00000012	-2.65	$659.89K ₿12.34	$0.0001484 ₿0.00000012	$0.0001289 ₿0.00000011	$210.02K ₿176.95	$2.1M ₿617.24	$659.89K ₿12.34
4279	Teleport System Token TST	$0.002245	-1.26	$659.87K	$0.002298	$0.002164	$397.32K	$2.25M	$659.87K
4280	Karat KAT	$0.0006045 ₿0.000000061	8.45	$659.45K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$97.05K ₿0.64	$1.19M ₿120.2	$659.45K ₿28.14
4282	DeFrogs DEFROGS	$65.87 ₿0.0066	4.24	$658.67K ₿66.57	$72.78 ₿0.0073	$62.93 ₿0.0063	$99.06K ₿27.39	$658.67K ₿66.57	$658.67K ₿66.57
4283	Estee ESTEE	$0.00000156	21.39	$657.72K	$0.00000156	$0.00000123	$70.85K	$657.72K	$657.72K
4284	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4286	Solidly SOLID	$0.05316 ₿0.0000078	26.47	$655.94K ₿65.85	$0.05305 ₿0.0000081	$0.04203 ₿0.0000077	$5.42K ₿0.12	$4.73M ₿654.9	$655.94K ₿65.85
4287	el gato ELGATO	$0.00006527 ₿0.0000000023	26.84	$655.82K ₿0	$0.00006766 ₿0.0000000028	$0.00005145 ₿0.0000000023	$18.67K ₿0.36	$655.82K ₿23.65	$655.82K ₿0
4292	Suicune HSUI	$0.002661 ₿0.00000033	0.09	$652.18K ₿0	$0.002828 ₿0.0000016	$0.002572 ₿0.00000033	$76.35 ₿0.31	$652.18K ₿396.55	$652.18K ₿0
4294	catwifbag BAG	$0.0006514 ₿0.00000023	-4.58	$650.37K ₿0	$0.0006999 ₿0.00000031	$0.0006394 ₿0.00000022	$10.01K ₿19.56	$650.37K ₿233.74	$650.37K ₿0
4295	FARCANA FAR	$0.000522 ₿0.0000017	-7.86	$649.55K ₿607.69	$0.0005716 ₿0.0000017	$0.0005201 ₿0.0000016	$360.16K ₿82.46	$2.61M ₿8.95K	$649.55K ₿607.69
4297	Buying BUY	$0.0009951 ₿0.00000037	-0.07	$649.29K ₿230.24	$0.001083 ₿0.00000037	$0.0009871 ₿0.00000035	$127.5K ₿4.11	$979.57K ₿369.85	$649.29K ₿230.24
4299	Crowny Token CRWNY	$0.000925 ₿0.00000012	-2.77	$648.11K ₿83.28	$0.0009886 ₿0.00000012	$0.0009186 ₿0.00000011	$3.72K ₿0.05	$752.19K ₿96.65	$648.11K ₿83.28
4301	Horizon Protocol HZN	$0.003297 ₿0.00000074	2.33	$647.24K ₿118.52	$0.003292 ₿0.00000075	$0.003207 ₿0.00000072	$391.75 ₿0.93	$842.47K ₿179.29	$647.24K ₿118.52
4304	Opium OPIUM	$0.03675 ₿0.0000019	33.97	$645.22K ₿33.07	$0.0368 ₿0.0000019	$0.02743 ₿0.0000019	$7.7K ₿0.66	$3.68M ₿193.44	$645.22K ₿33.07
4308	Maia MAIA	$2.04 ₿0.00041	5.37	$641.6K ₿0	$2.05 ₿0.00073	$1.94 ₿0.00040	$1.22K ₿33.96	$641.6K ₿74.3	$641.6K ₿0
4313	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01914 ₿0.00000017	$0.01818 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4315	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4263 ₿0.0000039	$0.2756 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4316	Samsunspor Fan Token SAM	$0.319 ₿0.000018	0.97	$637.78K ₿48.72	$0.3242 ₿0.000021	$0.3116 ₿0.000013	$49.85K ₿0.03	$1.76M ₿104.07	$637.78K ₿48.72
4317	web3war FPS	$0.0159 ₿0.0000023	-0.25	$637.72K ₿42.12	$0.01626 ₿0.0000024	$0.01591 ₿0.0000023	$93.25K ₿0.18	$2.41M ₿360.19	$637.72K ₿42.12
4319	Everyworld EVERY	$0.000271 ₿0.00000085	0.34	$637.07K ₿0	$0.000271 ₿0.00000096	$0.0002698 ₿0.00000066	$44.4K ₿35.39	$2.71M ₿8.51K	$637.07K ₿0
4322	Bware INFRA	$0.1316 ₿0.000016	0.73	$636.63K ₿67.98	$0.1315 ₿0.000016	$0.1306 ₿0.000015	$191.13K ₿3.81	$13.16M ₿1.61K	$636.63K ₿67.98
4325	Pisces PISCES	$0.0006359	5.07	$636K	$0.0006408	$0.0006049	$1.57K	$636K	$636K
4326	Blink Galaxy GQ	$0.0001042 ₿0.000000018	0.19	$635.71K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$101.59K ₿36.37	$679.13K ₿122.07	$635.71K ₿117.23
4327	Leo LEO	$0.0006323	4.49	$635.5K	$0.0006403	$0.0006051	$565.18	$635.5K	$635.5K
4328	CyberDEX CYDX	$0.002142	3.60	$634.75K	$0.002142	$0.002067	$9.09K	$3.43M	$634.75K
4330	Game Meteor Coin GMTO	$0.0001042	4.41	$633.61K	$0.0001042	$0.0000998	$10.09K	$10.34M	$633.61K
4333	Vainguard VAIN	$0.0006318	3.22	$631.5K	$0.0006307	$0.0005676	$3.37K	$631.5K	$631.5K
4336	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08676 ₿0.00000080	$0.07189 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4339	Spacebucks SBX	$0.0006298	18.06	$629.87K	$0.0006333	$0.0005297	$1.74K	$629.87K	$629.87K
4341	Karlsen KLS	$0.0003173 ₿0.00000016	-3.86	$629.11K ₿95.23	$0.0003332 ₿0.00000016	$0.0003003 ₿0.00000015	$1.52K ₿2.05	$663.68K ₿111.63	$629.11K ₿95.23
4343	GulfCoin GULF	$0.00416 ₿0.00000045	0.14	$628.56K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$18.91K ₿3.54	$20.81M ₿2.26K	$628.56K ₿68.31
4346	Gamer Arena GAU	$0.001652 ₿0.0000017	-7.38	$627.55K ₿491.89	$0.001866 ₿0.0000019	$0.001651 ₿0.0000016	$6.86K ₿54.56	$826.23K ₿882.23	$627.55K ₿491.89
4347	Mars MARS	$0.000001489	8.21	$627.55K	$0.000001509	$0.00000132	$1.57M	$627.55K	$627.55K
4348	Interlay INTR	$0.002724 ₿0.00000064	-2.69	$626.4K ₿97.89	$0.002807 ₿0.00000065	$0.002707 ₿0.00000062	$166.18K ₿0.28	$2.72M ₿642.22	$626.4K ₿97.89
4349	LilAI LILAI	$0.0008774 ₿0.00000011	0.39	$625.95K ₿80.98	$0.0008926 ₿0.00000011	$0.0008545 ₿0.00000011	$144.21K ₿0.17	$874.49K ₿115.34	$625.95K ₿80.98
4350	Musk It MUSKIT	$0.000625	-5.28	$624.98K	$0.0006974	$0.0006249	$1.09M	$624.98K	$624.98K
4351	DSLA DSLA	$0.0001121 ₿0.000000010	11.53	$624.5K ₿58.8	$0.0001121 ₿0.000000011	$0.00009904 ₿0.000000010	$61.99K ₿1.73	$639.12K ₿60.17	$624.5K ₿58.8
4353	STEPN Green Satoshi Token on BSC GST-BSC	$0.002931 ₿0.00000025	0.82	$623.22K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$227.68K ₿0.33	$623.22K ₿46.39	$623.22K ₿46.39
4355	Aquarius AQUARIUS	$0.0006186	5.33	$621.78K	$0.0006409	$0.0005873	$718.17	$621.78K	$621.78K
4356	suwi SUWI	$0.0006187	-4.69	$620.96K	$0.0006588	$0.0005485	$17.04K	$620.96K	$620.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}