Page de résultats 29 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,863.62 ₿0.050	$4,785.11 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
3553	Stryke SYK	$0.02674 ₿0.0000058	-1.78	$963.97K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.52K ₿0.87	$963.97K	$963.97K ₿0
3554	NAMI Protocol NAMI	$0.01156	2.19	$963.34K	$0.01131	$0.01131	$613.95	$1.16M	$963.34K
3556	DSLA DSLA	$0.0001726 ₿0.000000010	-7.73	$961.07K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$98.64K ₿1.73	$983.57K ₿60.17	$961.07K ₿58.8
3558	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02845 ₿0.00000029	$0.02526 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3559	Acquire.Fi ACQ	$0.003299 ₿0.00000047	-0.19	$958.73K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$111.45K ₿3.12	$989.72K ₿143.01	$958.73K ₿133.17
3560	Cashaa CAS	$0.00132 ₿0.000000060	2.82	$942.62K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$81.99K ₿0.95	$1.3M ₿60.44	$942.62K ₿43.87
3561	Yaku YAKU	$0.001932 ₿0.00000031	11.56	$894.53K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$462.23 ₿0.45	$903.01K ₿156.38	$894.53K ₿27.28
3563	Blockchain Brawlers BRWL	$0.0009497 ₿0.00000014	-2.36	$955.62K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.62K ₿19.69	$955.62K ₿140.36	$955.62K ₿140.36
3564	Sphere Finance SPHERE	$0.0001245 ₿0.0000000077	1.35	$955.55K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.52 ₿0.01	$1.12M ₿69.79	$955.55K ₿59.73
3566	believe in something DTF	$0.0009551	-5.10	$953.82K	$0.001014	$0.0009495	$110.19K	$953.82K	$953.82K
3567	neuron ICP NICP	$5.34	1.66	$958.13K	$5.39	$5.13	$20.61K	$958.13K	$958.13K
3570	Baby Neiro BABYNEIRO	$0.000000000002	-0.32	$950.75K	$0.000000000002	$0.000000000002	$36.07K	$950.75K	$950.75K
3571	MAGA: Fight for Trump TRUMPCOIN	$0.0009482	-0.61	$947.62K	$0.0009622	$0.0008657	$31.81K	$947.62K	$947.62K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	XMON XMON	$373.55 ₿0.013	-1.14	$942.92K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.21K ₿0.37	$3.74M ₿131.22	$942.92K ₿33.12
3579	Dtec token DTEC	$0.03539	4.35	$940.61K	$0.03545	$0.0339	$177.45K	$11.98M	$940.61K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Craze CRAZE	$0.0009382	-5.31	$938.22K	$0.0009908	$0.0008746	$4.73K	$938.22K	$938.22K
3584	LIF3 LSHARE (OLD) LSHARE	$32.06 ₿0.0017	1.29	$939.42K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.24K ₿0.07	$2.25M ₿122.4	$939.42K ₿51.13
3585	FOREST FOREST	$0.0009321	10.10	$936.39K	$0.0009455	$0.0007954	$18.06K	$936.39K	$936.39K
3588	Megalink MG8	$0.003856	0.38	$934.26K	$0.003926	$0.003406	$576.22K	$3.86M	$934.26K
3589	Bag BAG	$0.0001574 ₿0.000000049	10.94	$934.01K ₿120.38	$0.0001579 ₿0.000000049	$0.000141 ₿0.000000048	$56.08K ₿1.54	$934.01K ₿120.38	$934.01K ₿120.38
3591	Whales Market WHALES	$0.03633 ₿0.000025	1.26	$933.64K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$60.41K ₿87.88	$3.59M ₿2.51K	$933.64K ₿532.49
3592	Sabai Protocol SABAI	$0.001831 ₿0.00000028	-0.50	$930.18K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$188.39K ₿1.95	$4.85M ₿764.11	$930.18K ₿9.4
3593	Juggernaut JGN	$0.009275 ₿0.00000051	0.12	$929.49K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$39.5K ₿4.17	$1.39M ₿77.81	$929.49K ₿51.98
3594	Kite KITE	$1.13 ₿0.00024	-6.23	$928.83K ₿0	$1.22 ₿0.00025	$1.11 ₿0.00022	$7.51K ₿0.42	$965.47K ₿249.57	$928.83K ₿0
3597	Shibwifhatcoin SHIB	$0.0009297 ₿0.000000034	1.53	$923.87K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.26K ₿2.58	$923.87K ₿34.74	$923.87K ₿34.74
3598	PIP PIP	$0.002758 ₿0.0000019	-6.31	$915.54K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$99.23K ₿2.1	$2.77M ₿2K	$915.54K ₿364.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Revain REV	$0.00001091 ₿0.0000000018	13.79	$922.05K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.55K ₿78.69	$922.05K ₿78.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2518 ₿0.0000026	$0.2404 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Taboo TABOO	$0.00009401 ₿0.000000041	-1.01	$919.55K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$713.68 ₿23.19	$919.55K ₿412.74	$919.55K ₿412.74
3604	Bondly BONDLY	$0.0009343 ₿0.000000069	-0.36	$919.03K ₿68.68	$0.0009381 ₿0.000000080	$0.0009121 ₿0.000000067	$18.3K ₿4.64	$919.03K ₿68.68	$919.03K ₿68.68
3608	Guanciale by Virtuals GUAN	$0.0009164	124.27	$907.03K	$0.0009316	$0.0004086	$296.78K	$907.03K	$907.03K
3609	SALT SALT	$0.01048 ₿0.00000026	6.30	$917.19K ₿23.56	$0.01049 ₿0.00000033	$0.009758 ₿0.00000024	$736.66 ₿0.28	$1.26M ₿32.32	$917.19K ₿23.56
3611	Xi Token XI	$0.002174 ₿0.000000085	-8.03	$915.07K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.39K ₿0.21	$2.17M ₿85.05	$915.07K ₿35.8
3613	RMRK RMRK	$0.1012 ₿0.000029	11.63	$915.87K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.82K ₿4.72	$1.01M ₿295.4	$915.87K ₿280.63
3615	EARLY Radix EARLY	$0.0009109	1.19	$910.09K	$0.0009105	$0.0008767	$412.52	$910.09K	$910.09K
3617	KLAUS KLAUS	$0.0008937	2.05	$869.57K	$0.0009481	$0.0007884	$74.65K	$869.57K	$869.57K
3622	3DPass P3D	$0.002128 ₿0.00000022	7.92	$903.6K ₿0	$0.002125 ₿0.00000026	$0.001963 ₿0.00000022	$7.29K ₿2.12	$1.53M	$903.6K ₿0
3623	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001756 ₿0.00000000018	$0.00001682 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3627	UCX UCX	$0.02011 ₿0.00000076	0.63	$898.97K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$68.04K ₿1.11	$20.13M ₿761.19	$898.97K ₿34
3628	OpenANX OAX	$0.01608 ₿0.0000044	-1.96	$897.3K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$63.58K ₿271.58	$1.61M ₿444.36	$897.3K ₿247.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1144 ₿0.0000011	$0.1087 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	PsyDAO PSY	$0.02424	-4.66	$896.06K	$0.02544	$0.02048	$11.78K	$2.48M	$896.06K
3633	5ire 5IRE	$0.001395 ₿0.0000019	-8.65	$896.16K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$643.81K ₿22.59	$2.1M ₿2.88K	$896.16K ₿83.22
3634	Calaxy CLXY	$0.009709 ₿0.00000092	1.70	$893.69K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.62K ₿0.08	$9.7M ₿921.41	$893.69K ₿84.87
3636	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3640	Tomb Shares TSHARE	$22.76 ₿0.00075	2.85	$893.89K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$136.08 ₿0.2	$1.5M ₿49.83	$893.89K ₿29.73
3641	UDAO UDAO	$0.1276	0.40	$890.39K	$0.1278	$0.1258	$42.32K	$25.54M	$890.39K
3642	Giveth GIV	$0.002684 ₿0.00000020	-2.21	$890.26K ₿43.19	$0.00275 ₿0.00000021	$0.002532 ₿0.00000020	$1.69K ₿1.27	$2.68M ₿206.61	$890.26K ₿43.19
3645	LATOKEN LA	$0.01462 ₿0.00000050	-13.86	$887.53K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$70.08 ₿0.33	$5.85M ₿201	$887.53K ₿30.47
3646	SKI MASK CAT SKICAT	$0.0008959	-1.96	$887.16K	$0.001072	$0.0008649	$103.5K	$887.16K	$887.16K
3647	Pepe Trump PTRUMP	$0.0008926	1.92	$890.52K	$0.0009062	$0.0008564	$171.13	$890.52K	$890.52K
3649	GooseFX GOFX	$0.002493 ₿0.00000042	1.16	$885.45K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.66K ₿0.24	$1.74M ₿295.62	$885.45K ₿126.76
3650	Ferma FERMA	$0.08043 ₿0.0000022	-3.81	$884.79K ₿24.22	$0.08412 ₿0.0000022	$0.07853 ₿0.0000013	$29.43K ₿1.29	$884.79K ₿24.22	$884.79K ₿24.22
3656	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3659	Galvan IZE	$0.0001362 ₿0.0000000054	0.06	$873.04K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.38K ₿0.22	$873.04K ₿23.42	$873.04K ₿23.42
3661	Torum XTM	$0.004488 ₿0.00000095	-3.45	$858.63K ₿185.03	$0.00474 ₿0.00000095	$0.004429 ₿0.00000093	$60.22K ₿3.11	$3.52M ₿763.64	$858.63K ₿185.03
3663	Cogito Finance CGV	$0.007398 ₿0.0000023	4.22	$869.29K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$900.67 ₿4.29	$7.4M ₿2.37K	$869.29K ₿221.82
3664	Vector Finance VTX	$0.01473 ₿0.00000068	-0.04	$869.9K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$302.7 ₿2.75	$869.91K ₿36.11	$869.9K ₿36.11
3666	Chain-key USDT CKUSDT	$0.9992	0.22	$871.56K	$1.01	$0.9856	$4.88K	$871.56K	$871.56K
3668	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.33	$862.8K ₿441.54	$0.00001246 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3669	BinStarter BSR	$0.02293 ₿0.0000011	-0.22	$862.38K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.53K ₿0.04	$2.29M ₿94.13	$862.38K ₿0
3670	UniLend Finance UFT	$0.008591 ₿0.0000077	-4.11	$859.17K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$234.08K ₿63.05	$859.17K ₿769.42	$859.17K ₿769.42
3671	Beni BENI	$0.0008654 ₿0.000000080	3.78	$858.16K ₿0	$0.0008715 ₿0.000000087	$0.0008263 ₿0.000000026	$1.95K ₿24.8	$858.16K ₿78.91	$858.16K ₿0
3672	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.09	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3674	Sonic Name Service SNS	$0.0168	3.41	$856.95K	$0.01705	$0.01607	$3.72K	$1.64M	$856.95K
3676	VelasPad VLXPAD	$0.00197 ₿0.00000010	-0.29	$854.15K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$516.98 ₿0.23	$854.15K ₿44.91	$854.15K ₿44.91
3677	Glorp GLORP	$0.0008589	3.78	$854.1K	$0.0009216	$0.0008134	$18.48K	$854.1K	$854.1K
3678	Notional Finance NOTE	$0.01811 ₿0.0000024	0.71	$841.39K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.18K ₿0.08	$1.76M ₿244.48	$841.39K ₿115.19
3679	Redacted BTRFLY	$36.25 ₿0.0038	2.18	$851.46K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$58.19 ₿2.92	$851.46K ₿1.12K	$851.46K ₿1.12K
3681	POPDOG POPDOG	$0.0008553 ₿0.000000021	-9.30	$849.97K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$124.16K ₿0.17	$849.97K ₿21.84	$849.97K ₿0
3682	Metaverser MTVT	$0.001455 ₿0.000000075	21.94	$848.96K ₿19.87	$0.001462 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.87M ₿148.37	$848.96K ₿19.87
3684	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3685	Solarcoin SLR	$0.01309 ₿0.00000034	0.15	$848.54K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$397.27 ₿0	$1.28B ₿33.49K	$848.54K ₿22.13
3686	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04098 ₿0.00000042	$0.04018 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3690	Integritee TEER	$0.2121 ₿0.000010	-2.58	$844.84K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$55.07K ₿0.54	$2.12M ₿102.34	$844.84K ₿40.71
3691	Mode Bridged WBTC (Mode) WBTC	$92,886 ₿0.99	0.31	$842.06K ₿0	$93,670 ₿1.0021	$91,023 ₿0.98	$187.1 ₿0.44	$842.06K	$842.06K ₿0
3692	Pegaxy Stone PGX	$0.001913 ₿0.00000023	4.96	$843K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$621.75 ₿0.02	$1.91M ₿236.01	$843K ₿48.34
3694	Antfarm Token ATF	$0.08585 ₿0.0000025	0.14	$843.4K ₿24.7	$0.08618 ₿0.0000025	$0.07995 ₿0.0000024	$256.98 ₿0	$843.4K ₿24.7	$843.4K ₿24.7
3697	Kunji Finance KNJ	$0.01893 ₿0.0000037	-2.76	$833.5K ₿68.99	$0.01975 ₿0.0000064	$0.01891 ₿0.0000035	$16.39K ₿0.95	$1.89M ₿374.49	$833.5K ₿68.99
3698	MusmeCoin MSM	$0.004243	-2.22	$848.54K	$0.004439	$0.00378	$61.04K	$11.03M	$848.54K
3699	Metal Dollar XMD	$0.9951 ₿0.000014	0.37	$832.52K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.79M ₿28.9	$832.52K	$832.52K ₿0
3702	Gifto GFT	$0.0003711 ₿0.00000037	6.17	$831.39K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$9.94K ₿75.34	$831.39K ₿377.88	$831.39K ₿377.88
3703	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	0.48	$832.53K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$84.76 ₿0.11	$1.61M ₿626.86	$832.53K ₿310.21
3707	Kryptokrona XKR	$0.001356 ₿0.000000064	1.88	$826K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.36M ₿64.04	$826K ₿35.78
3709	Offshift XFT	$0.08193 ₿0.000010	-1.90	$825.37K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.97K ₿0.42	$825.37K ₿113.42	$825.37K ₿106.3
3710	WeWay WWY	$0.0002005 ₿0.00000012	0.01*	$825.08K ₿420.69	$0.0002008 ₿0.00000013	$0.0001868 ₿0.00000011	$349.43K ₿78.68	$1.4M ₿836.17	$825.08K ₿420.69
3713	Parex PRX	$0.04163 ₿0.000010	6.69	$824.15K ₿81.5	$0.04196 ₿0.000011	$0.03663 ₿0.000010	$185.49K ₿19.57	$1.73M ₿347.35	$824.15K ₿81.5
3715	Guru Network GURU	$0.002798	19.01	$823.19K	$0.002844	$0.002345	$197.87K	$2.8M	$823.19K
3716	Factor FCTR	$0.05499 ₿0.0000015	0.25	$825K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$6.79K ₿0.19	$5.5M ₿152.63	$825K ₿22.9
3717	Orcfax FACT	$0.00468 ₿0.00000031	2.00	$824.43K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$552.13 ₿0.14	$4.68M ₿316.58	$824.43K ₿55.77
3718	Bridged Wrapped BTC (BEVM) WBTC	$95,382	1.63	$821.56K	$95,525	$92,921	$31.44	$821.56K	$821.56K
3720	Cheems CHEEMS	$0.0003353 ₿0.000000077	-13.72	$819.27K ₿189.6	$0.0003903 ₿0.000000083	$0.0002993 ₿0.000000058	$15.4K ₿10.09	$930.78K ₿215.41	$819.27K ₿189.6
3721	Andromeda ANDR	$0.007771 ₿0.000013	3.03	$819.22K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.25K ₿7.05	$7.77M ₿13.08K	$819.22K ₿397.26
3724	Agent S S	$0.0008167	0.22	$822.08K	$0.000879	$0.0007831	$21.27K	$822.08K	$822.08K
3725	StarHeroes STAR	$0.007172 ₿0.0000084	0.46	$815.26K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$372.95K ₿7.94	$4.36M	$815.26K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}