Page de résultats 29 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3658	QnA3.AI GPT	$0.001372 ₿0.0000075	8.10	$1M ₿850.76	$0.0014 ₿0.0000082	$0.001251 ₿0.0000074	$192.17K ₿189.54	$1.37M ₿7.52K	$1M ₿850.76
3659	Hot Cross HOTCROSS	$0.008981 ₿0.00000015	-3.55	$1M ₿17.28	$0.009335 ₿0.00000015	$0.008845 ₿0.00000014	$156.55K ₿3.28	$4.49M ₿77.48	$1M ₿17.28
3663	Ignis IGNIS	$0.001313 ₿0.000000088	5.06	$999.73K ₿67.6	$0.001313 ₿0.000000089	$0.001231 ₿0.000000085	$141.26 ₿0.03	$1.31M ₿88.81	$999.73K ₿67.6
3664	Phoenixcoin PXC	$0.01081 ₿0.00000011	0.20	$998.62K ₿10.45	$0.01102 ₿0.00000011	$0.01078 ₿0.00000011	$41 ₿0	$998.62K ₿11.31	$998.62K ₿10.45
3665	MContent MCONTENT	$0.000000000271 ₿0.000000000000027	-25.74	$998.28K ₿101.02	$0.000000000365 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$835.25 ₿9.68	$1.63M ₿165.2	$998.28K ₿101.02
3666	DNA DNA	$0.000000000024	2.43	$997.97K	$0.000000000027	$0.000000000022	$246.95K	$997.97K	$997.97K
3667	Bondly BONDLY	$0.001013 ₿0.000000069	-3.57	$996.78K ₿68.68	$0.001051 ₿0.000000080	$0.001004 ₿0.000000067	$108.63K ₿4.64	$996.78K ₿68.68	$996.78K ₿68.68
3669	Concentrated Voting Power CVP	$0.03075 ₿0.0000082	-9.45	$996.09K ₿266.58	$0.03427 ₿0.0000086	$0.0284 ₿0.0000081	$162.11K ₿74.43	$3.08M ₿823.04	$996.09K ₿266.58
3670	Rubidium RBD	$0.02134 ₿0.00000064	-13.13	$992.96K ₿29.92	$0.025 ₿0.00000064	$0.01975 ₿0.00000052	$18.22K ₿0.4	$21.34M ₿643	$992.96K ₿29.92
3671	Flute FLUT	$0.000129 ₿0.0000000021	1.46	$992.78K ₿16.79	$0.0002397 ₿0.0000000022	$0.0002334 ₿0.0000000021	$10.05K ₿0.01	$1.29M ₿21.83	$992.78K ₿16.79
3674	Torum XTM	$0.005102 ₿0.00000095	-2.24	$991.91K ₿185.03	$0.00526 ₿0.00000095	$0.005082 ₿0.00000093	$63.22K ₿3.11	$4.07M ₿763.64	$991.91K ₿185.03
3675	neuron ICP NICP	$5.56	-6.36	$990.33K	$5.96	$5.45	$1.92K	$990.33K	$990.33K
3678	Luna Inu LINU	$0.000000001319 ₿0.00000000000016	-5.77	$988.55K ₿124.72	$0.000000001401 ₿0.00000000000016	$0.00000000131 ₿0.00000000000015	$2.67K ₿3.77	$1.32M ₿166.47	$988.55K ₿124.72
3679	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3680	Hacash HAC	$0.7342 ₿0.00022	-1.55	$984.99K ₿173.4	$0.7608 ₿0.00026	$0.7088 ₿0.00022	$18K ₿1.7	$985.21K ₿173.41	$984.99K ₿173.4
3681	LIT LIT	$0.00001927 ₿0.00000000061	-1.69	$984.98K ₿31.36	$0.00001961 ₿0.00000000062	$0.00001927 ₿0.00000000060	$18.57 ₿0.01	$1.93M ₿61.37	$984.98K ₿31.36
3684	Web3 Whales W3W	$0.01051 ₿0.00000090	-0.40	$983.81K ₿0	$0.01069 ₿0.00000091	$0.01051 ₿0.00000088	$1.5K ₿0.1	$999.8K ₿90.22	$983.81K ₿0
3686	Whales Market WHALES	$0.03771 ₿0.000025	-9.76	$981.92K ₿532.49	$0.0419 ₿0.000027	$0.03636 ₿0.000020	$24.65K ₿87.88	$3.77M ₿2.51K	$981.92K ₿532.49
3687	Manifold Finance FOLD	$0.5132 ₿0.00037	-15.73	$981.31K ₿646.56	$0.6096 ₿0.00040	$0.4884 ₿0.00035	$5.62K ₿4.33	$1.03M ₿757.57	$981.31K ₿646.56
3689	Craze CRAZE	$0.0009806	-14.64	$980.71K	$0.00115	$0.0009659	$2.52K	$980.71K	$980.71K
3690	XELS XELS	$0.05005 ₿0.0000054	-1.66	$980.43K ₿105.45	$0.05397 ₿0.0000054	$0.04739 ₿0.0000052	$474.45K ₿3.49	$1.05M ₿113.42	$980.43K ₿105.45
3691	Alpha Impact FOLO	$0.003379 ₿0.00000013	-4.60	$980.05K ₿37.74	$0.003555 ₿0.00000013	$0.003293 ₿0.00000012	$136.04 ₿0.01	$1.43M ₿55.19	$980.05K ₿37.74
3695	Cryptocart CCV2	$1.05 ₿0.000020	-5.57	$978.24K ₿18.94	$1.11 ₿0.000020	$1.04 ₿0.000020	$154.57 ₿0.02	$1.05M ₿20.35	$978.24K ₿18.94
3698	Dypius DYP	$0.006251 ₿0.00000097	-9.11	$975.73K ₿82.04	$0.006912 ₿0.0000010	$0.00623 ₿0.00000071	$257.61K ₿11.68	$1.44M ₿220.32	$975.73K ₿82.04
3701	Mode Bridged WBTC (Mode) WBTC	$108,936 ₿0.99	-1.22	$973.94K ₿0	$111,392 ₿1.0021	$107,364 ₿0.98	$585.32 ₿0.44	$973.94K	$973.94K ₿0
3702	THREE $THREE	$0.009731	6.31	$973.2K	$0.01017	$0.008478	$52.74K	$973.2K	$973.2K
3703	Kunji Finance KNJ	$0.0221 ₿0.0000037	1.02	$972.77K ₿68.99	$0.02232 ₿0.0000064	$0.02184 ₿0.0000035	$99.1K ₿0.95	$2.21M ₿374.49	$972.77K ₿68.99
3704	NikolAI NIKO	$0.0009722	-5.71	$972.28K	$0.001038	$0.0009273	$99.23K	$972.28K	$972.28K
3705	Shikoku SHIK	$0.000000001027 ₿0.000000000000027	-7.12	$971.62K ₿25.68	$0.000000001107 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$1.89K ₿0.02	$971.62K ₿25.68	$971.62K ₿25.68
3706	Velar VELAR	$0.007468 ₿0.0000038	-0.81	$971.51K ₿228.35	$0.007581 ₿0.0000042	$0.007437 ₿0.0000036	$176.62K ₿27.69	$7.47M ₿3.87K	$971.51K ₿228.35
3707	WeWay WWY	$0.0002341 ₿0.00000012	-12.93	$971.46K ₿420.69	$0.0002689 ₿0.00000013	$0.0002334 ₿0.00000011	$756.14K ₿78.68	$1.64M ₿836.17	$971.46K ₿420.69
3708	Linear LINA	$0.0000971 ₿0.00000018	-0.83	$970.71K ₿1.15K	$0.0001018 ₿0.00000019	$0.00009145 ₿0.00000018	$4.65K ₿133.06	$971.03K ₿1.89K	$970.71K ₿1.15K
3709	DePay DEPAY	$0.1455 ₿0.0000029	-4.59	$969.14K ₿19.76	$0.3224	$0.1433	$323.48 ₿0	$8.3M ₿169.25	$969.14K ₿19.76
3710	PIZA (Ordinals) PIZA	$0.04611 ₿0.0000069	-8.69	$968.34K ₿144.36	$0.05053 ₿0.0000090	$0.04578 ₿0.0000032	$287.78K ₿47.21	$968.34K ₿144.36	$968.34K ₿144.36
3712	ritestream RITE	$0.005312 ₿0.00000069	-2.77	$966.08K ₿126.4	$0.005474 ₿0.00000072	$0.005238 ₿0.00000063	$437.19K ₿13.47	$5.31M ₿695.09	$966.08K ₿126.4
3716	BaseSwap BSWAP	$0.1333 ₿0.000019	-8.73	$961.18K ₿0	$0.1465 ₿0.000021	$0.131 ₿0.000018	$15.05K ₿4.68	$1.31M ₿4.09	$961.18K ₿0
3717	Blockchain Brawlers BRWL	$0.0009597 ₿0.00000014	5.90	$959.6K ₿140.36	$0.000975 ₿0.00000014	$0.0008979 ₿0.00000013	$145.22K ₿19.69	$959.6K ₿140.36	$959.6K ₿140.36
3718	Universal Basic Compute UBC	$0.0009643	-11.27	$958.65K	$0.001148	$0.0009476	$1.33M	$964.28K	$958.65K
3719	Hellenic Coin HNC	$0.01152 ₿0.00000051	-2.10	$958.19K ₿0	$0.01182 ₿0.00000051	$0.01137 ₿0.00000030	$5.34K ₿0.02	$1.12M ₿49.65	$958.19K ₿0
3720	Klaytn Dai KDAI	$0.09211 ₿0.0000037	-2.63	$956.9K ₿0	$0.09464 ₿0.0000039	$0.09094 ₿0.0000037	$2.03K ₿0.06	$956.9K	$956.9K ₿0
3721	H2 Finance $H2	$0.001354	-4.00	$956.72K	$0.001418	$0.001324	$1.9K	$10.05M	$956.72K
3722	Notional Finance NOTE	$0.02035 ₿0.0000024	-1.73	$956.33K ₿115.19	$0.02071 ₿0.0000024	$0.01959 ₿0.0000023	$3.25K ₿0.08	$1.99M ₿244.48	$956.33K ₿115.19
3723	AIRian AIR	$0.006686	20.14	$956.36K	$0.009624	$0.005565	$105.31K	$6.69M	$956.36K
3726	RAT Escape RAT	$0.0009535	-5.99	$953.47K	$0.001028	$0.0009453	$73.67K	$953.47K	$953.47K
3727	Morph AI MORPHAI	$0.009531	-13.46	$953.2K	$0.01117	$0.009481	$7.9K	$953.2K	$953.2K
3728	Winkies WNK	$0.000147 ₿0.0000000088	-0.99	$953.19K ₿45.6	$0.0001504 ₿0.0000000090	$0.0001459 ₿0.0000000085	$55.26K ₿0.5	$953.19K ₿58.32	$953.19K ₿45.6
3729	Vector Finance VTX	$0.01613 ₿0.00000068	-8.06	$952.83K ₿36.11	$0.01779 ₿0.0000010	$0.01584 ₿0.00000067	$58.72 ₿2.75	$952.83K ₿36.11	$952.83K ₿36.11
3731	Catana CATANA	$0.000953	-15.80	$952.21K	$0.001143	$0.0009446	$57.03K	$952.21K	$952.21K
3733	Antfarm Token ATF	$0.09716 ₿0.0000025	-5.49	$951.28K ₿24.7	$0.1028 ₿0.0000025	$0.09639 ₿0.0000024	$2.49K ₿0	$951.28K ₿24.7	$951.28K ₿24.7
3734	Spacemesh $SMH	$0.01319 ₿0.000048	2.28	$948.3K ₿0	$0.01336 ₿0.000050	$0.01252 ₿0.000046	$586.18K ₿10.88	$948.3K	$948.3K ₿0
3735	Pepe Trump PTRUMP	$0.0009546	-2.04	$947.93K	$0.001001	$0.0009326	$1.38K	$947.93K	$947.93K
3737	Agents AI AGENT	$0.0009458	-8.51	$944.83K	$0.001067	$0.0009384	$6.06K	$944.83K	$944.83K
3743	Bonsai Token BONSAI	$0.00249 ₿0.00000098	-3.34	$937.87K ₿0	$0.002598 ₿0.0000020	$0.002442 ₿0.00000083	$789.27 ₿4.45	$2.48M ₿986.08	$937.87K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1822 ₿0.0000016	$0.1768 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	JHH JHH	$0.0000000937	1.05	$935.79K	$0.00000009541	$0.00000008502	$10.08K	$935.79K	$935.79K
3747	Cost Hot Dog COST	$0.0009855	-10.36	$935.32K	$0.001104	$0.0009711	$8.24K	$935.32K	$935.32K
3748	Geojam JAM	$0.0001233 ₿0.000000031	-7.74	$934.65K ₿176.89	$0.0001393 ₿0.000000033	$0.0001233 ₿0.000000030	$97.31K ₿2.96	$987.23K ₿253.02	$934.65K ₿176.89
3750	Musk It MUSKIT	$0.0009336	-15.71	$933.54K	$0.001165	$0.0008809	$850.65K	$933.54K	$933.54K
3751	Polytrader by Virtuals POLY	$0.0009354	-14.19	$931.39K	$0.00109	$0.0008702	$12.73K	$931.39K	$931.39K
3753	BuildAI BUILD	$0.1048 ₿0.0000080	-3.36	$930.02K ₿71.13	$0.109 ₿0.0000084	$0.1024 ₿0.0000063	$3.13K ₿2.4	$1.05M ₿80.24	$930.02K ₿71.13
3755	Hermes Protocol HERMES	$0.00435 ₿0.00000057	-1.37	$927.45K ₿62.68	$0.004481 ₿0.00000058	$0.004187 ₿0.00000056	$3.84K ₿1.27	$2.34M ₿68.26	$927.45K ₿62.68
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Koto KOTO	$0.0009296	1.25	$927.27K	$0.0009584	$0.0009114	$163.6K	$927.27K	$927.27K
3758	Andromeda ANDR	$0.007879 ₿0.000013	-0.02	$924.29K ₿397.26	$0.007903 ₿0.000014	$0.007862 ₿0.000012	$35.98K ₿7.05	$7.88M ₿13.08K	$924.29K ₿397.26
3759	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,559.73	-4.91	$921.72K	$2,694.36	$2,521.87	$70.95K	$921.72K	$921.72K
3762	ARTFI ARTFI	$0.007055	-1.33	$919.83K	$0.007198	$0.007046	$180.2K	$7.06M	$919.83K
3765	UniLend Finance UFT	$0.008955 ₿0.0000077	-7.92	$917.78K ₿769.42	$0.009733 ₿0.0000079	$0.008869 ₿0.0000076	$279.46K ₿63.05	$917.78K ₿769.42	$917.78K ₿769.42
3766	Polkadex PDEX	$0.123 ₿0.000011	-2.82	$917.73K ₿84.81	$0.1328 ₿0.000011	$0.121 ₿0.000010	$235.18K ₿2.84	$917.73K ₿84.81	$917.73K ₿84.81
3767	Juggernaut JGN	$0.009139 ₿0.00000051	-8.07	$915.89K ₿51.98	$0.009988 ₿0.00000054	$0.009036 ₿0.00000050	$127.63K ₿4.17	$1.37M ₿77.81	$915.89K ₿51.98
3772	Atlas USV USV	$8.63 ₿0.000037	677.75	$909.87K ₿3.94	$8.82 ₿0.00030	$1.11 ₿0.000035	$42.24 ₿0.01	$2.45M ₿10.64	$909.87K ₿3.94
3773	Booshi BOOSHI	$0.00009076	-0.36	$907.67K	$0.00009121	$0.00008971	$6.79K	$907.67K	$907.67K
3774	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	0.30	$907.23K ₿36.68	$0.01076 ₿0.00000061	$0.01072 ₿0.00000058	$15.03 ₿0.2	$907.23K ₿17.76	$907.23K ₿36.68
3776	analoS ANALOS	$0.00000919 ₿0.0000000013	-10.52	$906.39K ₿137.11	$0.00001048 ₿0.0000000014	$0.000009059 ₿0.0000000013	$27.13K ₿75.77	$918.42K ₿138.98	$906.39K ₿137.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6173 ₿0.0000056	$0.549 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001997 ₿0.00000000018	$0.00001913 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Big Pharmai DRUGS	$0.000818	-8.55	$899.9K	$0.0009459	$0.0007648	$17.17K	$899.9K	$899.9K
3783	Acquire.Fi ACQ	$0.003095 ₿0.00000047	-6.65	$899.69K ₿133.17	$0.003394 ₿0.00000049	$0.003095 ₿0.00000043	$69.31K ₿3.12	$928.77K ₿143.01	$899.69K ₿133.17
3784	Major Frog MAJOR	$0.0009159	4.75	$899.4K	$0.0009828	$0.0008389	$98.33K	$899.4K	$899.4K
3785	AgentAlgo AGENT	$0.0429	-10.43	$899.12K	$0.048	$0.04283	$11.63K	$899.12K	$899.12K
3786	IXO IXO	$0.01037 ₿0.0000010	-7.45	$899.06K ₿92.93	$0.01132 ₿0.0000011	$0.0102 ₿0.00000098	$12.94 ₿0.07	$1.31M ₿135.43	$899.06K ₿92.93
3787	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005368 ₿0.000000049	$0.005306 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3788	Shifu SHIFU	$0.000009799	-6.05	$897.55K	$0.00001043	$0.000009569	$4.02K	$980.26K	$897.55K
3790	Jupiter JUP	$0.0008966 ₿0.000000018	4.11	$896.62K ₿18.16	$0.0009656 ₿0.000000018	$0.0007732 ₿0.000000016	$31.63K ₿0.81	$896.62K ₿18.16	$896.62K ₿18.16
3791	Nvidia Tokenized Stock Defichain DNVDA	$7.36 ₿0.0067	-0.61	$896.44K ₿0	$7.44 ₿0.0068	$7.36 ₿0.0065	$84.98 ₿0.04	$896.44K	$896.44K ₿0
3793	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3794	Tune.Fm JAM	$0.00005602 ₿0.0000000084	-3.08	$895.78K ₿37.71	$0.00005984 ₿0.0000000093	$0.00005009 ₿0.0000000082	$69.92K ₿14.29	$896.23K ₿38.93	$895.78K ₿37.71
3795	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06793 ₿0.00000062	$0.06385 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3797	HAMI $HAMI	$0.0008946 ₿0.000000069	-1.00	$894.43K ₿0	$0.0009095 ₿0.000000080	$0.0008796 ₿0.000000060	$139.08K ₿4.45	$894.43K	$894.43K ₿0
3799	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	3.79	$893.5K ₿12.51	$11.16 ₿0.00010	$8.35 ₿0.000076	$1.42 ₿0	$893.5K ₿12.51	$893.5K ₿12.51
3800	WATER Coin WATER	$0.0000122	-4.21	$892.05K	$0.00001312	$0.00001191	$128.03K	$892.05K	$892.05K
3801	Bag BAG	$0.0001491 ₿0.000000049	-8.48	$891.11K ₿120.38	$0.0001655 ₿0.000000049	$0.0001458 ₿0.000000048	$143.3K ₿1.54	$891.11K ₿120.38	$891.11K ₿120.38
3802	Yel.Finance YEL	$0.003172 ₿0.000000047	-4.93	$890.24K ₿12.41	$0.003384 ₿0.000000048	$0.003105 ₿0.000000046	$7.33K ₿0.02	$890.24K ₿18.82	$890.24K ₿12.41
3807	DrPepe.ai BRYAN	$0.000000000998	-5.12	$887.32K	$0.000000001081	$0.000000000984	$799.86	$887.32K	$887.32K
3809	AI INU AIINU	$0.002035 ₿0.00000015	-4.55	$886.03K ₿0	$0.002152 ₿0.00000023	$0.001954 ₿0.00000011	$3.13K ₿14.38	$2.04M	$886.03K ₿0
3810	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06962 ₿0.00000064	$0.06888 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3811	0xBitcoin 0XBTC	$0.08162 ₿0.0000010	-4.30	$884.64K ₿11.41	$0.08534 ₿0.0000010	$0.07973 ₿0.00000094	$68.78 ₿0	$1.71M ₿22.11	$884.64K ₿11.41
3813	Trust The Process TRUST	$0.0008841	-4.09	$883.91K	$0.0009426	$0.00087	$1.74M	$883.91K	$883.91K
3814	Litecoin Mascot LESTER	$0.0008825	-7.31	$883.04K	$0.0009695	$0.0008769	$1.59M	$883.04K	$883.04K
3815	Artem ARTEM	$0.002237 ₿0.000000061	-1.79	$881.76K ₿23.3	$0.002278 ₿0.000000061	$0.002235 ₿0.000000059	$123.95K ₿0.33	$2.24M ₿60.79	$881.76K ₿23.3
3816	UCX UCX	$0.01972 ₿0.00000076	-1.00	$881.22K ₿34	$0.02003 ₿0.00000084	$0.01952 ₿0.00000074	$67.99K ₿1.11	$19.73M ₿761.19	$881.22K ₿34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}