29 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4180	EQIFi EQX	$0.00142 ₿0.00000012	-3.60	$710.05K ₿45.17	$0.001473 ₿0.00000013	$0.001385 ₿0.00000012	$135.52K ₿3.79	$710.05K ₿64.34	$710.05K ₿45.17
4183	Arbitrove Governance Token TROVE	$0.002358 ₿0.000000083	3.38	$709.19K ₿25.1	$0.002366 ₿0.000000086	$0.002232 ₿0.000000081	$10.36 ₿1.74	$2.36M ₿83.68	$709.19K ₿25.1
4185	Aston Villa Fan Token AVL	$0.2555 ₿0.000019	1.08	$708.2K ₿24.07	$0.2562 ₿0.000020	$0.2428 ₿0.000016	$8.22K ₿13.7	$2.56M ₿192.33	$708.2K ₿24.07
4187	Film.io FAN	$0.0003041	-0.12	$705.29K	$0.0003045	$0.000304	$20.25	$3.04M	$705.29K
4188	Polkamarkets POLK	$0.007161 ₿0.00000057	3.22	$705.71K ₿57.17	$0.007146 ₿0.00000065	$0.00682 ₿0.00000055	$117.19K ₿3.84	$705.71K ₿57.17	$705.71K ₿57.17
4190	Dark Frontiers DARK	$0.003266 ₿0.00000050	0.39	$702.86K ₿99.33	$0.003272 ₿0.00000050	$0.003249 ₿0.00000048	$168.67K ₿1.36	$816.37K ₿125.91	$702.86K ₿99.33
4191	VoluMint VMINT	$0.001155 ₿0.00000067	3.75	$703.96K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$631.25 ₿11.73	$1.16M ₿673.69	$703.96K ₿410.58
4195	dog with apple in mouth APPLE	$0.0007085	-3.70	$707.82K	$0.0007595	$0.000536	$382.95K	$707.82K	$707.82K
4196	ritestream RITE	$0.003858 ₿0.00000069	0.26	$702.48K ₿126.4	$0.003896 ₿0.00000072	$0.003809 ₿0.00000063	$331.2K ₿13.47	$3.86M ₿695.09	$702.48K ₿126.4
4197	Arkreen Token AKRE	$0.0001218 ₿0.000000072	7.71	$701.91K ₿0	$0.000126 ₿0.000000079	$0.0001114 ₿0.000000070	$463.02 ₿0.83	$1.22M ₿1.82	$701.91K ₿0
4198	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.98	$705.17K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$250.36K ₿0.65	$705.17K ₿12.17	$705.17K ₿12.17
4201	autism AUTISM	$0.0007473	-8.91	$709.24K	$0.0008902	$0.0007022	$214.51K	$709.24K	$709.24K
4203	believe in something DTF	$0.0006966	5.30	$695.73K	$0.0007018	$0.0006548	$101.29K	$695.73K	$695.73K
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4205	XSwap Treasure XTT	$0.0005903 ₿0.000000018	-11.65	$699.44K ₿21.35	$0.0006681 ₿0.000000018	$0.0005812 ₿0.000000017	$1.28K ₿0.03	$828.83K ₿25.3	$699.44K ₿21.35
4207	Assimilate SIM	$0.008634	21.13	$699.53K	$0.009052	$0.007034	$13.54K	$768.72K	$699.53K
4208	XSwap Protocol XSP	$0.0002907 ₿0.000000013	-7.62	$696.97K ₿32.54	$0.0003147 ₿0.000000014	$0.0002877 ₿0.000000013	$11.18K ₿0.81	$3.78M ₿176.5	$696.97K ₿32.54
4210	OraiDEX ORAIX	$0.00129 ₿0.00000025	0.31	$696.61K ₿110.94	$0.00131 ₿0.00000025	$0.001258 ₿0.00000024	$98.36K ₿3.69	$952.98K ₿187.87	$696.61K ₿110.94
4212	CryptoZoon ZOON	$0.0008512 ₿0.000000015	0.02	$694.54K ₿12.82	$0.000877 ₿0.000000015	$0.0008485 ₿0.000000014	$103.42K ₿0.9	$846.97K ₿15.63	$694.54K ₿12.82
4214	Bostrom BOOT	$0.000000001064 ₿0.00000000000052	3.89	$694.45K ₿310.21	$0.000000001066 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$50.89 ₿0.11	$1.34M ₿626.86	$694.45K ₿310.21
4215	Giveth GIV	$0.002094 ₿0.00000020	4.15	$694.37K ₿43.19	$0.002118 ₿0.00000021	$0.002001 ₿0.00000020	$328.4 ₿1.27	$2.09M ₿206.61	$694.37K ₿43.19
4217	YAM YAM	$0.04688 ₿0.0000018	-0.82	$693.47K ₿26.7	$0.04837 ₿0.0000018	$0.04666 ₿0.0000016	$76.29K ₿0.09	$711K ₿27.38	$693.47K ₿26.7
4218	Champignons of Arborethia CHAMPZ	$0.0006903 ₿0.00000010	2.01	$692.2K ₿94.8	$0.0006962 ₿0.00000010	$0.0006655 ₿0.000000094	$1.67K ₿0.18	$692.2K ₿101.44	$692.2K ₿94.8
4220	sEUR SEUR	$0.6941 ₿0.000015	-2.19	$690.28K ₿15.37	$0.7097 ₿0.000015	$0.6866 ₿0.000015	$1.25K ₿0.09	$690.28K ₿15.37	$690.28K ₿15.37
4221	Sandclock QUARTZ	$0.09407 ₿0.0000033	-0.03	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09405 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4223	Celer Bridged DAI (Astar) DAI	$0.9921	0	$689.13K	$0	$0	$7.72	$689.13K	$689.13K
4224	ExchangeCoin EXCC	$0.02262 ₿0.00000022	-0.17	$689.19K ₿6.75	$0.02293 ₿0.00000025	$0.02244 ₿0.00000020	$52.57K ₿0.83	$724.1K ₿7.25	$689.19K ₿6.75
4225	Bankless BED Index BED	$143.41 ₿0.0019	3.74	$688.75K ₿13.65	$143.67 ₿0.0019	$136.45 ₿0.0019	$1.7K ₿0.06	$688.75K ₿13.65	$688.75K ₿13.65
4227	BORED BORED	$0.0006908	2.70	$690.83K	$0.0007036	$0.0006571	$14.23	$690.83K	$690.83K
4230	nftxbt NFTXBT	$0.0006895	4.66	$685.94K	$0.0006895	$0.000637	$2.24K	$685.94K	$685.94K
4232	Pajamas Cat PAJAMAS	$0.0006997 ₿0.000000064	-8.40	$688.05K ₿0	$0.0007949 ₿0.000000070	$0.0006944 ₿0.000000051	$34.2K ₿2.74	$688.05K ₿65.08	$688.05K ₿0
4233	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01762 ₿0.00000016	$0.01668 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4234	Odin Liquidity Network ODIN	$0.003661	5.05	$686.27K	$0.003788	$0.003462	$18.91K	$686.27K	$686.27K
4236	MBD Financials MBD	$0.00002631 ₿0.0000000056	0.34	$682.87K ₿80.59	$0.00002701 ₿0.0000000059	$0.0000251 ₿0.0000000053	$37.2K ₿5.73	$1.05M ₿233.83	$682.87K ₿80.59
4238	Hummingbot HBOT	$0.001233 ₿0.000000047	1.02	$682.3K ₿26	$0.001241 ₿0.000000050	$0.00122 ₿0.000000047	$69.61 ₿0	$1.23M ₿47.9	$682.3K ₿26
4239	Zeitgeist ZTG	$0.007469 ₿0.00000087	2.11	$682.21K ₿20.45	$0.007487 ₿0.00000091	$0.007222 ₿0.00000086	$109.36 ₿0.4	$852.53K ₿94.08	$682.21K ₿20.45
4240	Compound 0x CZRX	$0.004908 ₿0.00000019	3.02	$682K ₿60.02	$0.00488 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$682K ₿60.02	$682K ₿60.02
4241	Kromatika KROM	$0.008298 ₿0.00000046	3.23	$682.97K ₿38	$0.008414 ₿0.00000047	$0.00786 ₿0.00000046	$218.03 ₿0.4	$829.84K ₿46.17	$682.97K ₿38
4242	Hop Protocol HOP	$0.009063 ₿0.00000079	-0.49	$681.79K ₿59.98	$0.009781 ₿0.00000080	$0.008955 ₿0.00000076	$8.32K ₿1.58	$9.06M ₿797.38	$681.79K ₿59.98
4244	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-7.08	$680.34K ₿37.19	$0.001849 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4245	Quick Intel QKNTL	$0.008494 ₿0.00000098	3.43	$679.62K ₿78.88	$0.008673 ₿0.0000010	$0.008115 ₿0.00000098	$2.22K ₿0.36	$679.98K ₿78.92	$679.62K ₿78.88
4247	Bop Cat BOP	$0.0006965	8.06	$695.66K	$0.0006952	$0.0006149	$15.99K	$695.66K	$695.66K
4248	Terraport TERRA	$0.00323 ₿0.00000028	-0.01*	$677.34K ₿0	$0.00328 ₿0.00000030	$0.0032 ₿0.00000027	$72.59K ₿0.53	$2.07M ₿218	$677.34K ₿0
4249	FourCoin FOUR	$0.00000152 ₿0.000000000039	3.71	$676.25K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001439 ₿0.000000000038	$161.53K ₿4.08	$676.25K ₿17.51	$676.25K ₿17.51
4250	Normilio NORMILIO	$0.0007413	2.33	$678.36K	$0.0007559	$0.0007155	$685.27	$678.36K	$678.36K
4252	KLAUS KLAUS	$0.0006736	4.00	$673.66K	$0.0006762	$0.0005619	$53.11K	$673.66K	$673.66K
4253	Beta Finance BETA	$0.000735 ₿0.0000013	-3.19	$676.04K ₿1.09K	$0.000787 ₿0.0000014	$0.0007129 ₿0.0000013	$64.21K ₿46.37	$735.07K ₿1.36K	$676.04K ₿1.09K
4255	Koto KOTO	$0.0006667	-2.02	$675.28K	$0.0007111	$0.0006168	$181.57K	$675.28K	$675.28K
4258	K21 Kanon K21	$0.03735 ₿0.0000017	3.14	$673.37K ₿30.47	$0.03736 ₿0.0000017	$0.03607 ₿0.0000016	$105.96K ₿0.76	$784.43K ₿35.49	$673.37K ₿30.47
4260	Göztepe S.K. Fan Token GOZ	$0.1922 ₿0.000017	-1.53	$672.78K ₿41.8	$0.1985 ₿0.000018	$0.1883 ₿0.000016	$126.79K ₿7.9	$1.35M ₿123.49	$672.78K ₿41.8
4261	Mute MUTE	$0.01707 ₿0.0000091	1.80	$682.81K ₿364.68	$0.0171 ₿0.0000093	$0.01634 ₿0.0000087	$69.65 ₿1.35	$682.81K ₿364.68	$682.81K ₿364.68
4265	Pchain PI	$0.000654 ₿0.000000057	-10.85	$667.69K ₿58.12	$0.000763 ₿0.000000063	$0.0006327 ₿0.000000054	$109K ₿0.25	$1.02M ₿89.63	$667.69K ₿58.12
4267	Pepe Trump PTRUMP	$0.0006694	4.46	$662.8K	$0.0007026	$0.0006402	$3.54K	$662.8K	$662.8K
4268	UniLend Finance UFT	$0.006683 ₿0.0000077	7.38	$661.57K ₿769.42	$0.007116 ₿0.0000079	$0.006189 ₿0.0000076	$189.92K ₿63.05	$661.57K ₿769.42	$661.57K ₿769.42
4270	Anon ANON	$0.0006601	6.54	$659.99K	$0.0006895	$0.0006048	$93.87K	$659.99K	$659.99K
4271	Teleport System Token TST	$0.002243	-1.50	$659.67K	$0.002298	$0.002164	$399.31K	$2.25M	$659.67K
4272	Karat KAT	$0.0006044 ₿0.000000061	6.62	$659.32K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$97.2K ₿0.64	$1.18M ₿120.2	$659.32K ₿28.14
4274	DeFrogs DEFROGS	$65.86 ₿0.0066	4.24	$658.54K ₿66.57	$72.78 ₿0.0073	$62.93 ₿0.0063	$99.12K ₿27.39	$658.54K ₿66.57	$658.54K ₿66.57
4275	Akropolis KAON	$0.0001407 ₿0.00000012	-3.08	$658.2K ₿12.34	$0.0001484 ₿0.00000012	$0.0001289 ₿0.00000011	$209.95K ₿176.95	$2.1M ₿617.24	$658.2K ₿12.34
4276	Swarm SWARM	$0.000658 ₿0.00039	5.62	$658.02K ₿0	$0.0006639 ₿0.	$0.000623 ₿0.	$158.57K ₿0	$658.02K	$658.02K ₿0
4277	Itheum ITHEUM	$0.001088 ₿0.00000020	3.81	$657.98K ₿189.29	$0.001088 ₿0.00000021	$0.001024 ₿0.00000020	$583.37 ₿0.98	$922.74K ₿207.44	$657.98K ₿189.29
4278	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4283	Solidly SOLID	$0.05293 ₿0.0000078	25.92	$653.86K ₿65.85	$0.05286 ₿0.0000081	$0.04203 ₿0.0000077	$5.39K ₿0.12	$4.72M ₿654.9	$653.86K ₿65.85
4284	Estee ESTEE	$0.000001549	20.95	$653.53K	$0.000001549	$0.00000123	$70.25K	$653.53K	$653.53K
4286	el gato ELGATO	$0.0000654 ₿0.0000000023	27.87	$653.85K ₿0	$0.00006766 ₿0.0000000028	$0.0000511 ₿0.0000000023	$18.68K ₿0.36	$653.85K ₿23.65	$653.85K ₿0
4289	Buying BUY	$0.0009915 ₿0.00000037	-0.43	$649.2K ₿230.24	$0.001083 ₿0.00000037	$0.0009871 ₿0.00000035	$127.64K ₿4.11	$979.43K ₿369.85	$649.2K ₿230.24
4290	FARCANA FAR	$0.0005215 ₿0.0000017	-10.16	$649.02K ₿607.69	$0.0005805 ₿0.0000017	$0.0005201 ₿0.0000016	$363.23K ₿82.46	$2.61M ₿8.95K	$649.02K ₿607.69
4292	Crowny Token CRWNY	$0.0009256 ₿0.00000012	-2.62	$648.51K ₿83.28	$0.0009886 ₿0.00000012	$0.0009186 ₿0.00000011	$3.74K ₿0.05	$752.65K ₿96.65	$648.51K ₿83.28
4295	Suicune HSUI	$0.002641 ₿0.00000033	-0.70	$647.07K ₿0	$0.002828 ₿0.0000016	$0.002572 ₿0.00000033	$75.76 ₿0.31	$647.07K ₿396.55	$647.07K ₿0
4297	Horizon Protocol HZN	$0.003292 ₿0.00000074	2.18	$647.25K ₿118.52	$0.003292 ₿0.00000075	$0.003207 ₿0.00000072	$362.23 ₿0.93	$842.48K ₿179.29	$647.25K ₿118.52
4299	EARLY Radix EARLY	$0.0006453	4.01	$645.6K	$0.0006544	$0.0006203	$1.97K	$645.6K	$645.6K
4301	catwifbag BAG	$0.0006483 ₿0.00000023	-4.43	$647.35K ₿0	$0.0006999 ₿0.00000031	$0.0006394 ₿0.00000022	$9.96K ₿19.56	$647.35K ₿233.74	$647.35K ₿0
4305	Opium OPIUM	$0.03666 ₿0.0000019	33.75	$642.81K ₿33.07	$0.03666 ₿0.0000019	$0.02741 ₿0.0000019	$7.68K ₿0.66	$3.67M ₿193.44	$642.81K ₿33.07
4309	Planet Token PLANET	$0.0000007784 ₿0.0000000010	5.68	$641.22K ₿885.41	$0.0000007738 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$185.94K ₿84.75	$753.09K ₿1.04K	$641.22K ₿885.41
4310	Maia MAIA	$2.05 ₿0.00041	5.67	$640.05K ₿0	$2.05 ₿0.00073	$1.94 ₿0.00040	$1.23K ₿33.96	$640.05K ₿74.3	$640.05K ₿0
4313	Blink Galaxy GQ	$0.0001049 ₿0.000000018	1.56	$639.29K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$101.32K ₿36.37	$682.96K ₿122.07	$639.29K ₿117.23
4314	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01906 ₿0.00000017	$0.01811 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4315	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4245 ₿0.0000039	$0.2744 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4319	Everyworld EVERY	$0.000271 ₿0.00000085	0.37	$637.06K ₿0	$0.000271 ₿0.00000096	$0.0002698 ₿0.00000066	$45.61K ₿35.39	$2.71M ₿8.51K	$637.06K ₿0
4320	web3war FPS	$0.01606 ₿0.0000023	0.37	$636.92K ₿42.12	$0.01626 ₿0.0000024	$0.01591 ₿0.0000023	$91.25K ₿0.18	$2.41M ₿360.19	$636.92K ₿42.12
4321	Mars MARS	$0.000001509	10.54	$636.19K	$0.000001509	$0.00000132	$1.56M	$636.19K	$636.19K
4322	Bware INFRA	$0.1315 ₿0.000016	0.65	$636.13K ₿67.98	$0.1315 ₿0.000016	$0.1306 ₿0.000015	$191.99K ₿3.81	$13.15M ₿1.61K	$636.13K ₿67.98
4325	Samsunspor Fan Token SAM	$0.3178 ₿0.000018	0.57	$635.31K ₿48.72	$0.3242 ₿0.000021	$0.3116 ₿0.000013	$49.11K ₿0.03	$1.75M ₿104.07	$635.31K ₿48.72
4326	LilAI LILAI	$0.0008557 ₿0.00000011	-3.21	$635.15K ₿80.98	$0.0008926 ₿0.00000011	$0.0008545 ₿0.00000011	$141.2K ₿0.17	$887.34K ₿115.34	$635.15K ₿80.98
4327	Karlsen KLS	$0.0003197 ₿0.00000016	-3.12	$633.84K ₿95.23	$0.0003332 ₿0.00000016	$0.0003003 ₿0.00000015	$1.53K ₿2.05	$668.67K ₿111.63	$633.84K ₿95.23
4328	Game Meteor Coin GMTO	$0.0001042	4.41	$633.6K	$0.0001042	$0.0000998	$10.09K	$10.34M	$633.6K
4330	CyberDEX CYDX	$0.00214	3.26	$632.91K	$0.002141	$0.002067	$9.11K	$3.42M	$632.91K
4333	Pisces PISCES	$0.0006332	5.91	$631.41K	$0.0006408	$0.0005973	$1.56K	$631.41K	$631.41K
4334	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.0864 ₿0.00000080	$0.07159 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4335	Leo LEO	$0.0006328	4.47	$630.91K	$0.0006403	$0.0006051	$565.62	$630.91K	$630.91K
4338	Musk It MUSKIT	$0.0006298	-4.68	$629.82K	$0.0006974	$0.0006266	$1.1M	$629.82K	$629.82K
4339	GulfCoin GULF	$0.004171 ₿0.00000045	0.46	$629.61K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$18.92K ₿3.54	$20.84M ₿2.26K	$629.61K ₿68.31
4340	Spacebucks SBX	$0.000629	17.52	$629K	$0.0006333	$0.0005297	$1.74K	$629K	$629K
4341	Gamer Arena GAU	$0.001652 ₿0.0000017	-7.38	$627.53K ₿491.89	$0.001866 ₿0.0000019	$0.001651 ₿0.0000016	$6.86K ₿54.56	$826.2K ₿882.23	$627.53K ₿491.89
4344	Interlay INTR	$0.00272 ₿0.00000064	-2.86	$625.46K ₿97.89	$0.002807 ₿0.00000065	$0.002707 ₿0.00000062	$166.11K ₿0.28	$2.72M ₿642.22	$625.46K ₿97.89
4347	DSLA DSLA	$0.0001121 ₿0.000000010	10.23	$623.94K ₿58.8	$0.000112 ₿0.000000011	$0.00009904 ₿0.000000010	$62.35K ₿1.73	$638.55K ₿60.17	$623.94K ₿58.8
4349	STEPN Green Satoshi Token on BSC GST-BSC	$0.002925 ₿0.00000025	0.68	$622.78K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$229.09K ₿0.33	$622.78K ₿46.39	$622.78K ₿46.39
4350	Vainguard VAIN	$0.0006218	1.07	$621.45K	$0.0006307	$0.0005676	$3.32K	$621.45K	$621.45K
4351	JustAnEgg EGG	$0.001554 ₿0.00000032	6.65	$620.98K ₿0	$0.001561 ₿0.00000049	$0.001454 ₿0.00000029	$1.71K ₿85.19	$620.98K ₿119.74	$620.98K ₿0
4353	suwi SUWI	$0.0006233	-3.32	$620.51K	$0.0006588	$0.0005485	$17.05K	$620.51K	$620.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}