29 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5747	analoS ANALOS	$0.00000229 ₿0.0000000013	7.61	$228.32K ₿137.11	$0.00000233 ₿0.0000000014	$0.000002079 ₿0.0000000013	$803.85 ₿75.77	$229.21K ₿138.98	$228.32K ₿137.11
5748	Gondola GONDOLA	$0.0000005432	12.80	$228.2K	$0.0000005475	$0.0000004815	$961.84	$228.2K	$228.2K
5750	Solaris AI SOLARIS	$0.000228	11.81	$228K	$0.000228	$0.0002039	$74.84K	$228K	$228K
5752	Hop Protocol HOP	$0.003028 ₿0.00000079	8.14	$231.09K ₿59.98	$0.003112 ₿0.00000080	$0.0028 ₿0.00000076	$546.1 ₿1.58	$3.07M ₿797.38	$231.09K ₿59.98
5754	VPS Ai VPS	$0.00258 ₿0.00000060	11.81	$227.01K ₿52.92	$0.002593 ₿0.00000066	$0.002302 ₿0.00000051	$1.24K ₿1.81	$257.84K ₿60.1	$227.01K ₿52.92
5755	Lybra LBR	$0.005357 ₿0.0000052	6.02	$226.99K ₿202.9	$0.005447 ₿0.0000055	$0.004817 ₿0.0000051	$13K ₿27.95	$523.34K ₿304.75	$226.99K ₿202.9
5758	GroveCoin GRV	$0.003044 ₿0.00000094	6.22	$226.64K ₿70.32	$0.003096 ₿0.00000097	$0.002861 ₿0.00000092	$29.93K ₿24.08	$241.1K ₿74.8	$226.64K ₿70.32
5759	Build BUILD	$0.0000004215	8.71	$226.5K	$0.000000429	$0.0000003867	$117.38	$243.96K	$226.5K
5762	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5764	neur.sh NEUR	$0.0002434	-0.75	$225.64K	$0.0002606	$0.0002394	$2.77K	$243.29K	$225.64K
5765	LilAI LILAI	$0.0003151 ₿0.00000011	-3.02	$225.53K ₿80.98	$0.0003251 ₿0.00000011	$0.0003096 ₿0.00000011	$199.54 ₿0.17	$315.08K ₿115.34	$225.53K ₿80.98
5771	Akropolis KAON	$0.0000481 ₿0.00000012	3.45	$225.21K ₿12.34	$0.00005425 ₿0.00000012	$0.00004606 ₿0.00000011	$19.07K ₿176.95	$716.9K ₿617.24	$225.21K ₿12.34
5777	Sonic Snipe Bot SONIC	$0.04401	10.12	$224.55K	$0.04712	$0.03995	$2.54K	$268.56K	$224.55K
5784	Para PARA	$0.00000618 ₿0.00000000091	3.72	$223.75K ₿30.67	$0.00008558 ₿0.00000000092	$0.00008206 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5789	X Community X	$0.0002312	10.58	$222.81K	$0.0002351	$0.0002091	$48.87	$222.81K	$222.81K
5790	Lumoz MOZ	$0.0001538	21.51	$222.63K	$0.0001991	$0.0001161	$15.91K	$1.54M	$222.63K
5792	Tokoin TOKO	$0.0001193 ₿0.000000018	-0.15	$222.41K ₿10.95	$0.0001442 ₿0.000000018	$0.0001174 ₿0.000000018	$461.36K ₿2.51	$237.76K ₿37.63	$222.41K ₿10.95
5797	Hasbulla's Cat BARSIK	$0.0002211	4.74	$221.11K	$0.0002448	$0.000211	$196.27K	$221.11K	$221.11K
5814	Hourglass WAIT	$0.00223 ₿0.0000013	0	$218.02K ₿133.73	$0.00223 ₿0.0000014	$0.00223 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5816	XP Network XPNET	$0.0003055 ₿0.000000044	6.78	$217.8K ₿25.6	$0.0003084 ₿0.000000046	$0.0002848 ₿0.000000043	$2.26 ₿3.02	$305.48K ₿44.57	$217.8K ₿25.6
5820	RMRK RMRK	$0.024 ₿0.000029	7.35	$216.86K ₿280.63	$0.024 ₿0.000032	$0.02236 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5821	FATGF FATGF	$0.0002208	14.13	$216.84K	$0.0002249	$0.000193	$10.26K	$216.84K	$216.84K
5826	Spintria SP	$0.004217	15.88	$215.77K	$0.004214	$0.003591	$10.42K	$3.72M	$215.77K
5831	Pisces PISCES	$0.000215	-3.52	$215.1K	$0.0002435	$0.000211	$1.17K	$215.1K	$215.1K
5832	Pepe Community PEPE	$0.0002913 ₿0.000000022	23.82	$214.86K ₿20.77	$0.0005716 ₿0.000000025	$0.0002353 ₿0.000000022	$1.22K ₿6.03	$214.86K ₿20.77	$214.86K ₿20.77
5836	3SPACE ART PACE	$0.003247 ₿0.00000048	-40.33	$214.39K ₿0	$0.005812 ₿0.00000050	$0.00317 ₿0.00000047	$12.15K ₿2.49	$324.72K	$214.39K ₿0
5838	Cryptify AI CRAI	$0.0002145	-8.13	$214.23K	$0.0002613	$0.0002113	$1.26K	$214.23K	$214.23K
5845	Morpheus Labs MIND	$0.0001015 ₿0.000000062	29.00	$213.2K ₿108.22	$0.0001108 ₿0.000000067	$0.00007849 ₿0.000000058	$763.52 ₿18.22	$213.2K ₿131.73	$213.2K ₿108.22
5847	Pundi X PURSE PURSE	$0.00000776 ₿0.0000000046	18.45	$213.14K ₿129.93	$0.00001599 ₿0.0000000050	$0.00000654 ₿0.0000000046	$15.44K ₿18.82	$404.88K ₿244.89	$213.14K ₿129.93
5850	Talis Protocol TALIS	$0.0005397 ₿0.00000030	4.20	$212.15K ₿46.99	$0.0005727 ₿0.00000031	$0.0005178 ₿0.00000029	$9.13 ₿0.33	$539.7K ₿309.24	$212.15K ₿46.99
5851	BitSong BTSG	$0.001749 ₿0.00000018	9.46	$212.08K ₿21.57	$0.001771 ₿0.00000019	$0.001598 ₿0.00000018	$232.37 ₿0.01	$214.49K ₿22.77	$212.08K ₿21.57
5853	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5856	Welshare Health Token WEL	$0.0008671	-5.43	$211.54K	$0.001007	$0.0007982	$49.93K	$2.15M	$211.54K
5864	YIELD app YLD	$0.0007898 ₿0.0000014	1.48	$209.64K ₿393.4	$0.0007916 ₿0.0000014	$0.0007775 ₿0.0000013	$16.49 ₿6.24	$236.97K ₿444.68	$209.64K ₿393.4
5866	Gecko Inu GEC	$0.000000003166 ₿0.0000000000024	11.78	$209.54K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000002832 ₿0.0000000000024	$40.2K ₿7.88	$209.54K ₿168.4	$209.54K ₿0
5869	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5872	Coinye West COINYE	$0.0002378 ₿0.00000027	8.30	$208.76K ₿247.75	$0.0002417 ₿0.00000035	$0.0002193 ₿0.00000028	$734.08 ₿7.23	$237.35K ₿279.61	$208.76K ₿247.75
5873	Javsphere JAV	$0.0007158	-8.42	$208.38K	$0.0007973	$0.0007091	$6.26K	$577.31K	$208.38K
5874	Super Trump STRUMP	$0.00008909 ₿0.000000063	-6.25	$208.23K ₿116.05	$0.00009883 ₿0.000000070	$0.00007448 ₿0.000000060	$387.48 ₿8.88	$208.23K ₿148.01	$208.23K ₿116.05
5876	AI Agent Layer AIFUN	$0.0004323	10.46	$208K	$0.0004645	$0.0003897	$4.25K	$213.78K	$208K
5877	KI XKI	$0.0003328 ₿0.00000013	-0.06	$207.79K ₿70.95	$0.0003342 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$314.9K ₿123.94	$207.79K ₿70.95
5879	Dark MAGA DMAGA	$0.0002075	14.29	$207.47K	$0.0002107	$0.0001812	$7.99K	$207.47K	$207.47K
5883	Effective accelerationism E/ACC	$0.0002067	17.44	$206.7K	$0.0002899	$0.0001757	$112.88K	$206.7K	$206.7K
5884	Intrepid Token INT	$2.63 ₿0.00011	7.51	$206.69K ₿15.84	$2.64	$2.45	$1.71K ₿0.09	$263.2K ₿19.84	$206.69K ₿15.84
5885	autism AUTISM	$0.0002176	11.64	$206.44K	$0.0002212	$0.0001947	$1.33K	$206.44K	$206.44K
5886	Dojo token DOJO	$0.0003234 ₿0.000010	18.05	$206.06K ₿0	$0.0003235 ₿0.000011	$0.000274 ₿0.000010	$39.47 ₿27.7	$258.79K	$206.06K ₿0
5887	Manifest MANIFEST	$0.0002059	8.61	$205.78K	$0.0002093	$0.0001886	$1.71K	$205.78K	$205.78K
5889	0chain ZCN	$0.004254 ₿0.0000023	5.77	$205.51K ₿112.72	$0.006054 ₿0.0000023	$0.003972 ₿0.0000021	$336.54 ₿0.05	$1.7M ₿931.55	$205.51K ₿112.72
5891	Vibe Cat VIBE	$0.000209	12.31	$205.3K	$0.000212	$0.0001861	$1.01K	$205.3K	$205.3K
5892	Imaginary Ones BUBBLE	$0.0001472	-1.72	$205.29K	$0.0001736	$0.000139	$15.62K	$1.47M	$205.29K
5893	BlueMove MOVE	$0.0009435 ₿0.0000010	-56.68	$205.23K ₿138.65	$0.002762 ₿0.0000014	$0.00094 ₿0.00000094	$16.6 ₿0.83	$283.08K ₿314.51	$205.23K ₿138.65
5897	NAOS Finance NAOS	$0.002472 ₿0.00000053	3.30	$204.35K ₿45.16	$0.002626 ₿0.00000055	$0.00237 ₿0.00000052	$12.81K ₿0.69	$531.8K ₿117.58	$204.35K ₿45.16
5898	PEPE 0x69 ON BASE PEPE	$0.000000000487	8.39	$204.34K	$0.00000000049	$0.000000000448	$567.8	$204.34K	$204.34K
5903	Ring AI RING	$0.002229 ₿0.0000045	-18.79	$203.61K ₿0	$0.002764 ₿0.0000062	$0.002035 ₿0.0000038	$12.33K ₿14.78	$203.61K ₿451.19	$203.61K ₿0
5906	DinoLFG DINO	$0.0006496 ₿0.00000026	9.33	$230.31K ₿84.42	$0.0007481 ₿0.00000031	$0.0005911 ₿0.00000026	$52.46K ₿2.25	$245.31K ₿89.92	$230.31K ₿84.42
5910	Netswap NETT	$0.01845 ₿0.0000081	1.55	$202.98K ₿73.81	$0.01865 ₿0.0000084	$0.01814 ₿0.0000078	$29.08K ₿6.45	$202.98K ₿73.82	$202.98K ₿73.81
5914	Believe In Something BIS	$0.0002027	13.17	$202.64K	$0.0002066	$0.0001791	$2.59K	$202.64K	$202.64K
5921	YfDAI.finance YF-DAI	$9.81 ₿0.00050	-3.38	$202.02K ₿10.7	$10.99 ₿0.00061	$9.29 ₿0.00048	$11.52K ₿1.31	$202.02K ₿10.7	$202.02K ₿10.7
5922	iETH v1 IETH	$3,649.36 ₿0.057	8.49	$201.95K ₿16.45	$3,669.5 ₿0.058	$3,353.13 ₿0.057	$0 ₿0	$201.95K ₿16.45	$201.95K ₿16.45
5929	AI Power Grid AIPG	$0.001915 ₿0.0000017	-6.63	$200.12K ₿121.28	$0.002051 ₿0.0000019	$0.001905 ₿0.0000016	$166.2 ₿1.69	$200.12K ₿121.53	$200.12K ₿121.28
5931	Lion DAO ROAR	$0.0000002234 ₿0.000000000078	5.65	$199.55K ₿0	$0.0000002278 ₿0.000000000083	$0.0000002114 ₿0.000000000077	$31.91 ₿0.07	$199.55K ₿77.89	$199.55K ₿0
5932	Deq Staked AVAIL STAVAIL	$0.007199	7.75	$199.48K	$0.007201	$0.00646	$23.66	$199.48K	$199.48K
5936	Unmarshal MARSH	$0.003066 ₿0.0000033	50.49	$199.04K ₿175.22	$0.003014 ₿0.0000035	$0.002022 ₿0.0000033	$69.7K ₿8.82	$295.4K ₿332.2	$199.04K ₿175.22
5937	PokPok Golden Egg PEGG	$0.0244	7.59	$199.01K	$0.02487	$0.02263	$286.16	$258.15K	$199.01K
5940	Swarm Fund SWM	$0.002527 ₿0.00000027	-0.02	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002523 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5943	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.00000501 ₿0.000000000053	$0.000004437 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5945	Coconut Chicken $CCC	$0.0000212 ₿0.0000000067	1.35	$198.03K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002087 ₿0.0000000066	$122.55 ₿0.69	$198.03K ₿65.63	$198.03K ₿65.63
5953	Level LVL	$0.01131 ₿0.0000047	2.94	$196.91K ₿67.35	$0.01147 ₿0.0000048	$0.01094 ₿0.0000040	$395.8 ₿3.04	$303.42K ₿220.69	$196.91K ₿67.35
5954	Atari ATRI	$0.0001307 ₿0.000000031	3.67	$196.76K ₿48.7	$0.0001307 ₿0.000000034	$0.0001244 ₿0.000000031	$74.12 ₿0.01	$258.2K ₿63.91	$196.76K ₿48.7
5955	Ethernity Cloud ECLD	$0.0003692 ₿0.00000028	7.69	$196.75K ₿0	$0.0003825 ₿0.00000031	$0.0003428 ₿0.00000028	$63.98 ₿2.42	$369.23K ₿285.41	$196.75K ₿0
5957	El Dorito DORITO	$0.0059	-0.57	$196.67K	$0.005981	$0.005854	$20.42	$196.67K	$196.67K
5960	GHOAD GHOAD	$0.00004914	-6.13	$196.57K	$0.00005726	$0.00003509	$6.05K	$196.57K	$196.57K
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.89 ₿0.000020	$1.86 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5968	ZooKeeper ZOO	$0.0004161 ₿0.000000083	5.50	$195.82K ₿38.82	$0.0004203 ₿0.000000084	$0.0003915 ₿0.000000078	$125.55 ₿0.53	$202.1K ₿40.07	$195.82K ₿38.82
5969	Interlay INTR	$0.0008511 ₿0.00000064	-45.88	$195.76K ₿97.89	$0.001582 ₿0.00000065	$0.0008511 ₿0.00000062	$12.08K ₿0.28	$851.18K ₿642.22	$195.76K ₿97.89
5971	Kick KICK	$0.001611 ₿0.00000034	21.71	$195.56K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$910.63 ₿2.98	$195.56K ₿41.65	$195.56K ₿41.65
5975	Gold Fever Native Gold NGL	$0.004769 ₿0.0000024	10.16	$195.52K ₿103.12	$0.004779 ₿0.0000025	$0.003407 ₿0.0000024	$19.29K ₿1.65	$953.91K ₿427.62	$195.52K ₿103.12
5979	Ben the Dog BENDOG	$0.0001951	10.49	$195.13K	$0.0001974	$0.0001757	$45.48	$195.13K	$195.13K
5982	Sugar Boy SUGAR	$0.0001946	0.11	$194.69K	$0.0001956	$0.0001934	$103.53K	$194.69K	$194.69K
5983	IguVerse IGU IGU	$0.0006995 ₿0.00000043	-3.30	$194.53K ₿106.68	$0.0007778 ₿0.00000047	$0.0006645 ₿0.00000043	$12.91K ₿18.05	$266.92K ₿175.69	$194.53K ₿106.68
5986	Polychain Monsters PMON	$0.03316 ₿0.0000088	8.12	$193.93K ₿47.73	$0.03337 ₿0.0000090	$0.03064 ₿0.0000086	$202.52 ₿2.08	$287.7K ₿76.58	$193.93K ₿47.73
5989	21Million 21M	$0.0115	-0.42	$193.75K	$0.01196	$0.011	$6.8K	$197.99K	$193.75K
5993	Success Kid SKID	$0.002173 ₿0.0000011	11.51	$193.14K ₿0	$0.002194 ₿0.0000012	$0.001949 ₿0.00000093	$374.89 ₿4.71	$193.14K ₿99.63	$193.14K ₿0
5995	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.7 ₿0.000082	$7.22 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5996	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003943 ₿0.000000042	$0.003416 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5999	CryptoFarmers FARM	$0.00647	0.06	$192.53K	$0.006674	$0.006198	$196.64	$323.55K	$192.53K
6003	RadioShack RADIO	$0.00005595 ₿0.0000000083	5.22	$192.07K ₿28.59	$0.00005607 ₿0.0000000093	$0.00005315 ₿0.0000000082	$138.65 ₿0.09	$802.56K ₿119.46	$192.07K ₿28.59
6004	Suicune HSUI	$0.0007841 ₿0.00000033	-2.06	$192.01K ₿0	$0.0008195 ₿0.0000016	$0.0007811 ₿0.00000033	$5.11 ₿0.31	$192.01K ₿396.55	$192.01K ₿0
6005	OG Peanut PEANUT	$0.000192	10.36	$191.97K	$0.000196	$0.0001729	$88.21K	$191.97K	$191.97K
6006	Unfettered Ecosystem SOULS	$0.0001741 ₿0.000000084	-1.89	$191.91K ₿70.27	$0.0001994 ₿0.000000087	$0.0001737 ₿0.000000082	$13.31K ₿4.36	$401.29K ₿191	$191.91K ₿70.27
6008	Department of Gov Efficiency DOGE	$0.0193	-3.06	$191.82K	$0.0204	$0.01912	$54.61K	$191.82K	$191.82K
6009	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02513 ₿0.00000027	$0.02441 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6012	Hex Orange Address HOA	$0.001271 ₿0.00000043	-3.98	$190.95K ₿64.64	$0.001423 ₿0.00000043	$0.00127 ₿0.00000039	$451.58 ₿1.65	$190.95K ₿64.64	$190.95K ₿64.64
6013	Poncho PONCHO	$0.01912 ₿0.0000060	26.44	$190.83K ₿0	$0.02004 ₿0.0000075	$0.01509 ₿0.0000055	$3.46K ₿3.4	$190.83K ₿60.31	$190.83K ₿0
6015	Trio (Ordinals) TRIO	$0.03185	-0.87	$190.7K	$0.03252	$0.03171	$157.28K	$668.28K	$190.7K
6018	BCREPE BCRE	$0.0003213	1.32	$190.3K	$0.0003405	$0.0003139	$14.52K	$190.3K	$190.3K
6024	Solidly SOLID	$0.01431 ₿0.0000078	7.44	$189.87K ₿65.85	$0.01443 ₿0.0000081	$0.0131 ₿0.0000077	$18.44 ₿0.12	$1.3M ₿654.9	$189.87K ₿65.85
6027	FALX FALX	$0.00001896	12.18	$189.59K	$0.00001917	$0.0000169	$515.11	$189.59K	$189.59K
6028	Elmo ELMO	$0.0006506 ₿0.000000091	1.60	$189.56K ₿30.37	$0.0006883 ₿0.000000096	$0.0006334 ₿0.000000090	$671.65 ₿0.1	$189.56K ₿28.55	$189.56K ₿30.37
6029	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004489 ₿0.000000048	$0.004338 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}