29 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4296	Finceptor FINC	$0.01928 ₿0.0000047	0.53	$604.83K ₿96.47	$0.01993 ₿0.0000047	$0.01865 ₿0.0000045	$85.51K ₿1.13	$1.93M ₿477.77	$604.83K ₿96.47
4297	3DPass P3D	$0.001411 ₿0.00000022	5.53	$599.76K ₿0	$0.001413 ₿0.00000026	$0.001319 ₿0.00000022	$6.21K ₿2.12	$1.02M	$599.76K ₿0
4298	Bitbama BAMA	$0.00128	0.01*	$602.65K	$0.00128	$0.00128	$30.77	$602.65K	$602.65K
4300	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.939 ₿0.0000086	$0.9052 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4302	Envision Labs VIS	$0.01094	2.49	$601.78K	$0.01096	$0.01067	$1.17K	$1.09M	$601.78K
4307	Prism PRISM	$0.0003168 ₿0.000000051	-2.11	$581.37K ₿95.37	$0.00033 ₿0.000000053	$0.0003168 ₿0.000000049	$80.26K ₿0.28	$606.21K ₿99.45	$581.37K ₿95.37
4308	Poncho PONCHO	$0.06033 ₿0.0000060	-3.48	$603.41K ₿0	$0.0634 ₿0.0000075	$0.05889 ₿0.0000055	$1.72K ₿3.4	$603.41K ₿60.31	$603.41K ₿0
4309	CATS CATS	$0.000002439	1.87	$598.41K	$0.0000025	$0.00000234	$951.26K	$1.46M	$598.41K
4310	Itheum ITHEUM	$0.0009939 ₿0.00000020	1.19	$602.18K ₿189.29	$0.001061 ₿0.00000021	$0.0009649 ₿0.00000020	$1.54K ₿0.98	$844.48K ₿207.44	$602.18K ₿189.29
4311	BaseSwap BSWAP	$0.08302 ₿0.000019	2.09	$598.35K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$3.07K ₿4.68	$829.67K ₿4.09	$598.35K ₿0
4312	Buying BUY	$0.0009128 ₿0.00000037	-0.03	$597K ₿230.24	$0.0009151 ₿0.00000037	$0.000912 ₿0.00000035	$92.23K ₿4.11	$900.68K ₿369.85	$597K ₿230.24
4313	LilAI LILAI	$0.000823 ₿0.00000011	-0.82	$580.67K ₿80.98	$0.0008452 ₿0.00000011	$0.0008071 ₿0.00000011	$49.58K ₿0.17	$811.24K ₿115.34	$580.67K ₿80.98
4315	iiii lovvvv youuuu ILY	$0.0006227	-1.35	$601.17K	$0.0006842	$0.0006028	$20.19K	$601.17K	$601.17K
4318	CheckDot CDT	$0.08042 ₿0.0000098	2.20	$594.3K ₿72.36	$0.08052 ₿0.000010	$0.07852 ₿0.0000095	$11.73K ₿2.35	$804.14K ₿97.91	$594.3K ₿72.36
4319	UpBots MBXN	$0.001187 ₿0.000000028	-0.12	$593.92K ₿12.19	$0.001193 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4321	Giveth GIV	$0.0018 ₿0.00000020	1.69	$593.8K ₿43.19	$0.00184 ₿0.00000021	$0.00175 ₿0.00000020	$122.98K ₿1.27	$1.79M ₿206.61	$593.8K ₿43.19
4322	Ethernity Cloud ECLD	$0.001113 ₿0.00000028	12.24	$576.61K ₿0	$0.001118 ₿0.00000031	$0.0009636 ₿0.00000028	$260.74 ₿2.42	$1.11M ₿285.41	$576.61K ₿0
4323	McPepe's PEPES	$0.000005929 ₿0.00000000017	0.78	$593.49K ₿17.83	$0.000005949 ₿0.00000000017	$0.000005869 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4326	MBD Financials MBD	$0.00002301 ₿0.0000000056	-4.91	$597.27K ₿80.59	$0.00002432 ₿0.0000000059	$0.00002301 ₿0.0000000053	$38.69K ₿5.73	$920.58K ₿233.83	$597.27K ₿80.59
4328	SAIKO•HAMSTER $SAIKO	$0.02829	30.77	$594.24K	$0.02829	$0.02161	$1.43K	$594.24K	$594.24K
4330	nftxbt NFTXBT	$0.0005993	0.41	$595.56K	$0.0006222	$0.0005903	$1.43K	$595.56K	$595.56K
4331	Moby MOBY	$0.01629 ₿0.000015	-0.89	$671.44K ₿372.65	$0.01663 ₿0.000016	$0.01425 ₿0.000014	$50.08K ₿5.07	$1.63M ₿1.51K	$671.44K ₿372.65
4335	OpSec OPSEC	$0.006029 ₿0.000026	3.46	$596.28K ₿2.45K	$0.006715 ₿0.000030	$0.005267 ₿0.000025	$54.51K ₿37.01	$596.28K ₿2.54K	$596.28K ₿2.45K
4338	WigoSwap WIGO	$0.0003264 ₿0.00000020	-4.02	$585.9K ₿355.97	$0.0003458 ₿0.00000021	$0.0003236 ₿0.00000019	$706.3 ₿3.65	$585.92K ₿377.16	$585.9K ₿355.97
4340	Mirrored Ether METH	$2.57 ₿0.000050	2.14	$588.7K ₿11.59	$2.6 ₿0.000051	$2.51 ₿0.000050	$56.14K ₿8.29	$588.7K ₿11.59	$588.7K ₿11.59
4341	Leo LEO	$0.0005879	0.56	$587.89K	$0.0006093	$0.0005791	$869.03	$587.89K	$587.89K
4342	DORA AI by Virtuals DORA	$0.0006897	1.20	$588.65K	$0.0007153	$0.0006778	$513.54	$688.95K	$588.65K
4344	Everyworld EVERY	$0.0002496 ₿0.00000085	0.88	$586.88K ₿0	$0.0002605 ₿0.00000096	$0.0002474 ₿0.00000066	$172.04 ₿35.39	$2.5M ₿8.51K	$586.88K ₿0
4348	Sagittarius SAGIT	$0.0005895	0.46	$589.36K	$0.0006213	$0.0005797	$2.24K	$589.36K	$589.36K
4349	Craze CRAZE	$0.0005845	-6.39	$584.58K	$0.0006322	$0.0005759	$5.1K	$584.58K	$584.58K
4352	BoringDAO BORING	$0.0003392 ₿0.000000060	14.32	$580.79K ₿95.49	$0.0004244 ₿0.000000061	$0.0002897 ₿0.000000058	$79.27K ₿9.16	$580.79K ₿95.49	$580.79K ₿95.49
4353	Unistake UNISTAKE	$0.003643 ₿0.000000088	0.62	$580.38K ₿14.32	$0.003688 ₿0.000000091	$0.003604 ₿0.000000086	$200.92 ₿0.16	$1.02M ₿25.17	$580.38K ₿14.32
4355	real fast SPEED	$0.0008052	-1.61	$593.17K	$0.0008588	$0.0007901	$18.93K	$593.17K	$593.17K
4356	Pisces PISCES	$0.0005837	4.01	$583.7K	$0.0005988	$0.0005575	$668.83	$583.7K	$583.7K
4360	Tranche Finance SLICE	$0.03303 ₿0.00000088	3.05	$575.4K ₿13.89	$0.03526 ₿0.00000081	$0.03202 ₿0.00000060	$78.06K ₿1.32	$660.64K ₿15.94	$575.4K ₿13.89
4361	SparkPoint SRK	$0.00005619 ₿0.0000000031	2.57	$577.54K ₿32.02	$0.00005626 ₿0.0000000031	$0.00005373 ₿0.0000000030	$6.48K ₿0.39	$731.96K ₿40.82	$577.54K ₿32.02
4362	Scorpio SCORPIO	$0.0005779	2.09	$577.93K	$0.0005973	$0.0005596	$667.76	$577.93K	$577.93K
4364	AI INU AIINU	$0.001322 ₿0.00000015	2.45	$574.71K ₿0	$0.001345 ₿0.00000023	$0.001283 ₿0.00000011	$202.43 ₿14.38	$1.32M	$574.71K ₿0
4365	Nabox NABOX	$0.000002759 ₿0.00000000017	-2.12	$576.25K ₿36.78	$0.000002839 ₿0.00000000018	$0.000002759 ₿0.00000000014	$239.73 ₿3.91	$2.76M ₿176.33	$576.25K ₿36.78
4366	Morph AI MORPHAI	$0.005623	-1.86	$562.34K	$0.005736	$0.005341	$4.29K	$562.34K	$562.34K
4367	Capricorn CAPRICORN	$0.0005761	3.94	$576.15K	$0.0005843	$0.000551	$175.93	$576.15K	$576.15K
4368	STEPN Green Satoshi Token on BSC GST-BSC	$0.002705 ₿0.00000025	-4.06	$578.74K ₿46.39	$0.002878 ₿0.00000028	$0.00269 ₿0.00000024	$199.13K ₿0.33	$578.74K ₿46.39	$578.74K ₿46.39
4369	JustAnEgg EGG	$0.001427 ₿0.00000032	0.05	$572.91K ₿0	$0.001442 ₿0.00000049	$0.001376 ₿0.00000029	$6.09K ₿85.19	$572.91K ₿119.74	$572.91K ₿0
4370	Integritee TEER	$0.1424 ₿0.000010	-0.29	$566.51K ₿40.71	$0.1435 ₿0.000010	$0.1408 ₿0.000010	$86.86K ₿0.54	$1.42M ₿102.34	$566.51K ₿40.71
4371	Dogami DOGA	$0.0007264 ₿0.00000021	2.11	$576.71K ₿108.26	$0.0007394 ₿0.00000022	$0.000707 ₿0.00000020	$90.55K ₿0.51	$654.78K ₿212.92	$576.71K ₿108.26
4375	Cyclix Games CYG	$0.03901	1.73	$570.16K	$0.03957	$0.03773	$215.37	$570.16K	$570.16K
4376	YAM YAM	$0.03816 ₿0.0000018	2.42	$564.59K ₿26.7	$0.03819 ₿0.0000018	$0.03725 ₿0.0000016	$81.71K ₿0.09	$578.86K ₿27.38	$564.59K ₿26.7
4378	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.20	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005559 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4379	IXO IXO	$0.006472 ₿0.0000010	2.43	$560.82K ₿92.93	$0.006558 ₿0.0000011	$0.00628 ₿0.00000098	$6.72 ₿0.07	$817.34K ₿135.43	$560.82K ₿92.93
4380	Teleport System Token TST	$0.001918	2.13	$563.09K	$0.001934	$0.001866	$421.02K	$1.92M	$563.09K
4383	Tetsuo Coin TETSUO	$0.0005602	-6.48	$553.17K	$0.0006142	$0.0005424	$99.31K	$553.17K	$553.17K
4385	Cancer CANCER	$0.0005702	2.03	$570.25K	$0.0005785	$0.0005459	$468.03	$570.25K	$570.25K
4393	Virgo VIRGO	$0.0005567	2.67	$556.72K	$0.0005743	$0.0005376	$856.36	$556.72K	$556.72K
4394	Aston Villa Fan Token AVL	$0.1821 ₿0.000019	-1.21	$550.37K ₿24.07	$0.186 ₿0.000020	$0.1796 ₿0.000016	$29.65K ₿13.7	$1.82M ₿192.33	$550.37K ₿24.07
4395	Akropolis KAON	$0.0001192 ₿0.00000012	-2.74	$557.44K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$166.75K ₿176.95	$1.77M ₿617.24	$557.44K ₿12.34
4396	Welshare Health Token WEL	$0.002611	3.26	$641.87K	$0.002644	$0.002207	$52.73K	$6.53M	$641.87K
4400	Libra LIBRA	$0.0005735	3.61	$573.51K	$0.000584	$0.0005487	$229.04	$573.51K	$573.51K
4401	DinoLFG DINO	$0.001789 ₿0.00000026	16.78	$561.74K ₿84.42	$0.001818 ₿0.00000031	$0.001524 ₿0.00000026	$51.74K ₿2.25	$598.33K ₿89.92	$561.74K ₿84.42
4402	CatGPT CATGPT	$0.0001147	2.44	$554.35K	$0.0001148	$0.0001095	$74.25K	$554.35K	$554.35K
4403	Web3 Workx WRKX	$0.006647 ₿0.00000016	0.40	$553.78K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.18K ₿0.5	$6.65M ₿169.79	$553.78K ₿0
4404	Dfyn Network DFYN	$0.002898 ₿0.00000031	0.33	$557.83K ₿61.19	$0.002908 ₿0.00000033	$0.002798 ₿0.00000029	$217.74K ₿5.57	$574.62K ₿63.04	$557.83K ₿61.19
4405	ARTFI ARTFI	$0.004224	1.39	$550.93K	$0.004267	$0.004077	$115.99K	$4.23M	$550.93K
4406	Ordiswap ORDS	$0.0007741 ₿0.0000023	4.68	$546.96K ₿1.42K	$0.0007766 ₿0.0000026	$0.0007387 ₿0.0000023	$360.56K ₿149	$771.77K ₿2.4K	$546.96K ₿1.42K
4407	Parex PRX	$0.02806 ₿0.000010	0.52	$573.99K ₿81.5	$0.0301 ₿0.000011	$0.02757 ₿0.000010	$225.23K ₿19.57	$1.17M ₿347.35	$573.99K ₿81.5
4408	Blink Galaxy GQ	$0.00008801 ₿0.000000018	3.56	$549.08K ₿117.23	$0.00008927 ₿0.000000020	$0.00008399 ₿0.000000017	$11.75K ₿36.37	$573.02K ₿122.07	$549.08K ₿117.23
4409	Nyan Heroes NYAN	$0.003804	2.79	$556.5K	$0.004248	$0.003595	$606.58K	$3.8M	$556.5K
4414	Interlay INTR	$0.00241 ₿0.00000064	1.32	$554.3K ₿97.89	$0.002437 ₿0.00000065	$0.002374 ₿0.00000062	$80.19K ₿0.28	$2.41M ₿642.22	$554.3K ₿97.89
4415	EXMO Coin EXM	$0.007986 ₿0.00000014	-4.60	$543.18K ₿4.77	$0.008456 ₿0.00000014	$0.007935 ₿0.00000013	$193.34K ₿0.11	$3.74M ₿88.56	$543.18K ₿4.77
4416	IQ50 IQ50	$0.000001089 ₿0.00000000036	-0.45	$548.6K ₿0	$0.00000114 ₿0.00000000040	$0.0000009817 ₿0.00000000035	$71.39K ₿74.46	$548.6K ₿185.1	$548.6K ₿0
4417	Offshift XFT	$0.05868 ₿0.000010	6.39	$592.81K ₿106.3	$0.05945 ₿0.000011	$0.04857 ₿0.000010	$7.54K ₿0.42	$592.81K ₿113.42	$592.81K ₿106.3
4418	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01	$547.98K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$220.52 ₿0.05	$547.98K	$547.98K ₿51.56
4419	Baby BNB BABYBNB	$0.0005486	-1.48	$548.69K	$0.0005621	$0.0005316	$253.71K	$548.69K	$548.69K
4423	Aries ARIES	$0.0005659	1.25	$565.8K	$0.00058	$0.000553	$446.1	$565.8K	$565.8K
4427	Maza MZC	$0.0002374 ₿0.000000027	0	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4428	tooker kurlson TOOKER	$0.000564 ₿0.00000032	1.72	$547.14K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$151.55K ₿32.13	$547.14K ₿349.35	$547.14K ₿0
4429	UniLayer LAYER	$0.01833 ₿0.0000016	2.85	$542.64K ₿43.12	$0.01834 ₿0.0000018	$0.01771 ₿0.0000016	$75.35K ₿6.82	$732.84K ₿65.65	$542.64K ₿43.12
4431	Ben the Dog BENDOG	$0.0005919	-25.65	$595.07K	$0.0008114	$0.0005915	$402.25K	$595.07K	$595.07K
4433	monkeyhaircut MONK	$0.0005502 ₿0.00000011	1.01	$540.94K ₿0	$0.0005518 ₿0.00000012	$0.000535 ₿0.00000010	$56K ₿1.98	$540.94K ₿112.03	$540.94K ₿0
4434	Maia MAIA	$1.68 ₿0.00041	1.32	$527.93K ₿0	$1.68 ₿0.00073	$1.65 ₿0.00040	$2.78 ₿33.96	$527.93K ₿74.3	$527.93K ₿0
4435	Vapor VAPOR	$0.0005399	4.85	$541K	$0.0005399	$0.0005148	$336.49	$541K	$541K
4442	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9978	-0.12	$538.52K	$1	$0.9974	$187.9	$538.52K	$538.52K
4443	Angola AGLA	$0.001077 ₿0.00000035	-1.58	$538.31K ₿176.95	$0.001107 ₿0.00000039	$0.001071 ₿0.00000034	$333.94K ₿8.38	$3.23M ₿1.06K	$538.31K ₿176.95
4444	Zeitgeist ZTG	$0.005863 ₿0.00000087	-5.40	$539.27K ₿20.45	$0.006198 ₿0.00000091	$0.005798 ₿0.00000086	$1.81K ₿0.4	$673.41K ₿94.08	$539.27K ₿20.45
4445	Kryptokrona XKR	$0.0008794 ₿0.000000064	-1.92	$535.6K ₿35.78	$0.000899 ₿0.000000069	$0.0008712 ₿0.000000057	$8.11K ₿0.08	$879.53K ₿64.04	$535.6K ₿35.78
4446	Morra MORRA	$0.001374 ₿0.00000027	1.45	$538.95K ₿104.7	$0.001389 ₿0.00000030	$0.001353 ₿0.00000026	$149.82 ₿0.78	$687.02K ₿138.24	$538.95K ₿104.7
4450	Swarm SWARM	$0.000538 ₿0.00039	2.47	$538K ₿0	$0.0005471 ₿0.	$0.000522 ₿0.	$158.47K ₿0	$538K	$538K ₿0
4454	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01025 ₿0.000000094	$0.009051 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4455	Mintra MINT	$0.0002243 ₿0.000000015	9.28	$533.61K ₿36.55	$0.0002287 ₿0.000000015	$0.0002014 ₿0.000000014	$6.32 ₿0.17	$533.61K ₿36.55	$533.61K ₿36.55
4456	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4457	Amepay AME	$0.000539 ₿0.000000035	-2.51	$539.03K ₿35.52	$0.0006427 ₿0.000000041	$0.0005181 ₿0.000000035	$56.5K ₿0.84	$539.03K ₿35.52	$539.03K ₿35.52
4458	X2Y2 X2Y2	$0.001417 ₿0.00000018	1.25	$532K ₿70.14	$0.001426 ₿0.00000018	$0.001369 ₿0.00000018	$56.48K ₿6.86	$1.41M ₿110.53	$532K ₿70.14
4459	21Million 21M	$0.03078	1.92	$533.58K	$0.03097	$0.02984	$4.62K	$559.44K	$533.58K
4460	VLaunch VPAD	$0.001065 ₿0.00000064	-27.57	$482.05K ₿272.71	$0.001586 ₿0.00000064	$0.001039 ₿0.00000057	$47.74K ₿2.75	$532.62K ₿316.72	$482.05K ₿272.71
4461	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4462	Megaton Finance MEGA	$0.01826 ₿0.0000020	2.20	$527.43K ₿26.66	$0.01977 ₿0.0000020	$0.01774 ₿0.0000019	$114.35 ₿1.01	$1.82M ₿200.47	$527.43K ₿26.66
4464	Avarik Saga AVRK	$0.002799	-0.17	$528.21K	$0.002873	$0.002749	$413.35	$1.4M	$528.21K
4465	Wicrypt WNT	$0.01121 ₿0.0000034	0.82	$529.92K ₿139.65	$0.01133 ₿0.0000039	$0.01101 ₿0.0000034	$1.02K ₿2.59	$2.24M ₿683.96	$529.92K ₿139.65
4466	Transhuman Coin THC	$0.00007749 ₿0.0000000018	0.46	$529.25K ₿0	$0.00007766 ₿0.0000000018	$0.00007606 ₿0.0000000017	$41.18 ₿0	$529.25K ₿12.65	$529.25K ₿0
4468	Fight to MAGA FIGHT	$0.0005352	-0.07	$527.17K	$0.000565	$0.0004954	$178.09K	$527.17K	$527.17K
4469	NikolAI NIKO	$0.0005308	0.09	$530.82K	$0.0006787	$0.0005303	$78.19K	$530.82K	$530.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}