29 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	believe in something DTF	$0.0009541	-4.65	$953.1K	$0.001014	$0.0009495	$110.47K	$953.1K	$953.1K
3557	Baby Neiro BABYNEIRO	$0.000000000002	-1.42	$946.69K	$0.000000000002	$0.000000000002	$33.73K	$946.69K	$946.69K
3558	Whales Market WHALES	$0.03636 ₿0.000025	2.23	$946.67K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$61.59K ₿87.88	$3.64M ₿2.51K	$946.67K ₿532.49
3560	Sphere Finance SPHERE	$0.0001236 ₿0.0000000077	-0.35	$948.46K ₿59.73	$0.0001246 ₿0.0000000082	$0.0001177 ₿0.0000000077	$96.85 ₿0.01	$1.11M ₿69.79	$948.46K ₿59.73
3561	Cashaa CAS	$0.001306 ₿0.000000060	1.09	$957.05K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$73.44K ₿0.95	$1.32M ₿60.44	$957.05K ₿43.87
3562	DSLA DSLA	$0.0001695 ₿0.000000010	-7.20	$950.17K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$96.85K ₿1.73	$972.41K ₿60.17	$950.17K ₿58.8
3563	Unstake NSTK	$0.01458 ₿0.0000014	-0.74	$947.74K ₿95.82	$0.01478 ₿0.0000015	$0.01404 ₿0.0000012	$728.56 ₿0.32	$947.74K ₿95.82	$947.74K ₿95.82
3564	MAGA: Fight for Trump TRUMPCOIN	$0.0009479	-1.22	$948.32K	$0.0009677	$0.0008657	$32.44K	$948.32K	$948.32K
3571	Blockchain Brawlers BRWL	$0.0009445 ₿0.00000014	-2.48	$944.59K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$60.44K ₿19.69	$944.59K ₿140.36	$944.59K ₿140.36
3572	XMON XMON	$373.12 ₿0.013	-0.71	$941.83K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.6K ₿0.37	$3.73M ₿131.22	$941.83K ₿33.12
3573	FOREST FOREST	$0.0009369	10.12	$936.9K	$0.0009239	$0.0007954	$19.05K	$936.9K	$936.9K
3574	NAMI Protocol NAMI	$0.01131	-0.01*	$942.57K	$0.01131	$0.01131	$0.02	$1.13M	$942.57K
3576	Xi Token XI	$0.002238 ₿0.000000085	2.78	$942.23K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$6.78K ₿0.21	$2.24M ₿85.05	$942.23K ₿35.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dtec token DTEC	$0.03535	5.47	$939.43K	$0.03543	$0.03343	$177.99K	$11.96M	$939.43K
3580	LIF3 LSHARE (OLD) LSHARE	$32.02 ₿0.0017	-0.02	$936.35K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.26K ₿0.07	$2.24M ₿122.4	$936.35K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	Burrow BRRR	$0.001543 ₿0.00000012	-0.90	$935.71K ₿73.87	$0.001557 ₿0.00000013	$0.001475 ₿0.00000012	$94.13 ₿0	$1.54M ₿121.86	$935.71K ₿73.87
3584	Shibwifhatcoin SHIB	$0.000941 ₿0.000000034	0.89	$935.08K ₿34.74	$0.0009372 ₿0.000000039	$0.0008455 ₿0.000000030	$14.09K ₿2.58	$935.08K ₿34.74	$935.08K ₿34.74
3585	VOLT.WIN VOLT	$0.001681	1.79	$931.56K	$0.001722	$0.001616	$4.5K	$931.56K	$931.56K
3588	Juggernaut JGN	$0.009293 ₿0.00000051	0.37	$931.23K ₿51.98	$0.009301 ₿0.00000054	$0.009213 ₿0.00000050	$41.01K ₿4.17	$1.39M ₿77.81	$931.23K ₿51.98
3589	PEPE (Ordinals) PEPE	$0.02192 ₿0.0000077	-10.12	$922.48K ₿318.06	$0.02448 ₿0.0000087	$0.0215 ₿0.0000047	$164.09K ₿95.85	$922.48K ₿318.06	$922.48K ₿318.06
3590	Sabai Protocol SABAI	$0.001821 ₿0.00000028	-1.41	$926.75K ₿9.4	$0.001867 ₿0.00000030	$0.001811 ₿0.00000028	$190.14K ₿1.95	$4.83M ₿764.11	$926.75K ₿9.4
3594	리베인 REV	$0.0000109 ₿0.0000000018	13.74	$921.95K ₿78.22	$0.0000109 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.45K ₿78.69	$921.95K ₿78.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Bondly BONDLY	$0.000934 ₿0.000000069	-0.40	$918.77K ₿68.68	$0.0009384 ₿0.000000080	$0.0009121 ₿0.000000067	$19.95K ₿4.64	$918.77K ₿68.68	$918.77K ₿68.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2512 ₿0.0000026	$0.2397 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Taboo TABOO	$0.00009351 ₿0.000000041	-2.42	$914.89K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$844.16 ₿23.19	$914.89K ₿412.74	$914.89K ₿412.74
3602	Bficoin BFIC	$0.4839 ₿0.00017	62.12	$914.59K ₿335.42	$0.4925 ₿0.00018	$0.296 ₿0.00016	$13.99K ₿89.87	$10.16M ₿3.73K	$914.59K ₿335.42
3604	AurusX AX	$0.09171 ₿0.000012	-4.75	$912.86K ₿36.3	$0.09628 ₿0.000012	$0.08201 ₿0.000012	$235.73 ₿2.63	$1.38M ₿381.54	$912.86K ₿36.3
3606	Craze CRAZE	$0.0009106	-9.48	$910.67K	$0.001006	$0.0008746	$3.94K	$910.67K	$910.67K
3612	OpenANX OAX	$0.01622 ₿0.0000044	1.52	$906.05K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$67.91K ₿271.58	$1.62M ₿444.36	$906.05K ₿247.92
3614	솔트 SALT	$0.01033 ₿0.00000026	5.19	$904.24K ₿23.56	$0.01041 ₿0.00000033	$0.009713 ₿0.00000024	$462.32 ₿0.28	$1.24M ₿32.32	$904.24K ₿23.56
3615	Calaxy CLXY	$0.009796 ₿0.00000092	2.56	$901.22K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.25K ₿0.08	$9.78M ₿921.41	$901.22K ₿84.87
3619	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001751 ₿0.00000000018	$0.00001678 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3621	Glorp GLORP	$0.0009042	10.47	$899.78K	$0.0009117	$0.000813	$13.98K	$899.78K	$899.78K
3623	PIP PIP	$0.002722 ₿0.0000019	-8.72	$899.59K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$97.82K ₿2.1	$2.72M ₿2K	$899.59K ₿364.54
3624	Pepe Trump PTRUMP	$0.0009044	3.94	$898.4K	$0.0009047	$0.0008564	$193.01	$898.4K	$898.4K
3626	EARLY Radix EARLY	$0.000897	-1.88	$897.02K	$0.0009142	$0.0008767	$416.98	$897.02K	$897.02K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1141 ₿0.0000011	$0.1084 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	UCX UCX	$0.02005 ₿0.00000076	0.76	$895.89K ₿34	$0.02008 ₿0.00000084	$0.01986 ₿0.00000074	$68.15K ₿1.11	$20.06M ₿761.19	$895.89K ₿34
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	PsyDAO PSY	$0.0242	-5.52	$894.68K	$0.02562	$0.02048	$11.76K	$2.48M	$894.68K
3632	3DPass P3D	$0.002106 ₿0.00000022	3.34	$892.68K ₿0	$0.002102 ₿0.00000026	$0.001963 ₿0.00000022	$7.82K ₿2.12	$1.51M	$892.68K ₿0
3633	Torum XTM	$0.004585 ₿0.00000095	-1.48	$892.88K ₿185.03	$0.00474 ₿0.00000095	$0.004552 ₿0.00000093	$59.15K ₿3.11	$3.66M ₿763.64	$892.88K ₿185.03
3635	RMRK RMRK	$0.09891 ₿0.000029	9.16	$893.9K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.78K ₿4.72	$989.13K ₿295.4	$893.9K ₿280.63
3637	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3638	Megalink MG8	$0.003677	-6.07	$890.79K	$0.003926	$0.003406	$557.38K	$3.68M	$890.79K
3639	UDAO UDAO	$0.1275	0.32	$889.68K	$0.1278	$0.1258	$47.8K	$25.52M	$889.68K
3640	5ire 5IRE	$0.001383 ₿0.0000019	-8.59	$886.86K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$697.29K ₿22.59	$2.08M ₿2.88K	$886.86K ₿83.22
3641	Yaku YAKU	$0.001795 ₿0.00000031	2.14	$889.19K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$281.38 ₿0.45	$897.62K ₿156.38	$889.19K ₿27.28
3643	SKI MASK CAT SKICAT	$0.0008972	4.28	$888.41K	$0.001072	$0.0008604	$79.52K	$888.41K	$888.41K
3644	Tomb Shares TSHARE	$22.7 ₿0.00075	1.17	$888.11K ₿29.73	$22.84 ₿0.00081	$21.65 ₿0.00075	$98.83 ₿0.2	$1.49M ₿49.83	$888.11K ₿29.73
3646	Giveth GIV	$0.002669 ₿0.00000020	-2.35	$884.84K ₿43.19	$0.002751 ₿0.00000021	$0.002532 ₿0.00000020	$1.71K ₿1.27	$2.67M ₿206.61	$884.84K ₿43.19
3647	GooseFX GOFX	$0.002492 ₿0.00000042	1.17	$885.12K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.55K ₿0.24	$1.74M ₿295.62	$885.12K ₿126.76
3650	LATOKEN LA	$0.01453 ₿0.00000050	-14.42	$881.86K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$69.63 ₿0.33	$5.81M ₿201	$881.86K ₿30.47
3651	Ferma FERMA	$0.08012 ₿0.0000022	-4.29	$879.23K ₿24.22	$0.08422 ₿0.0000022	$0.07853 ₿0.0000013	$29.12K ₿1.29	$879.23K ₿24.22	$879.23K ₿24.22
3655	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3656	SAIKO•HAMSTER $SAIKO	$0.04164	13.54	$874.59K	$0.0417	$0.03382	$9.75K	$874.59K	$874.59K
3657	KLAUS KLAUS	$0.000873	-0.53	$873.04K	$0.0009481	$0.0007884	$59.15K	$873.04K	$873.04K
3660	Vector Finance VTX	$0.01481 ₿0.00000068	-0.07	$864.88K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$304.22 ₿2.75	$864.88K ₿36.11	$864.88K ₿36.11
3662	Galvan IZE	$0.0001354 ₿0.0000000054	-1.09	$867.96K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.34K ₿0.22	$867.96K ₿23.42	$867.96K ₿23.42
3663	Cogito Finance CGV	$0.007369 ₿0.0000023	3.56	$865.07K ₿221.82	$0.007395 ₿0.0000024	$0.006775 ₿0.0000023	$897.1 ₿4.29	$7.37M ₿2.37K	$865.07K ₿221.82
3664	Bag BAG	$0.0001456 ₿0.000000049	-4.56	$864.37K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.11K ₿1.54	$864.37K ₿120.38	$864.37K ₿120.38
3665	Chain-key USDT CKUSDT	$0.9981	-0.29	$868.85K	$1.01	$0.9856	$4.79K	$868.85K	$868.85K
3669	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.55	$862.8K ₿441.54	$0.0000125 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3671	BinStarter BSR	$0.02286 ₿0.0000011	-0.75	$859.73K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.47K ₿0.04	$2.29M ₿94.13	$859.73K ₿0
3673	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.07	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3674	POPDOG POPDOG	$0.0008615 ₿0.000000021	-8.43	$856.14K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$123.38K ₿0.17	$856.14K ₿21.84	$856.14K ₿0
3676	VelasPad VLXPAD	$0.001962 ₿0.00000010	-0.93	$851.23K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$514.92 ₿0.23	$851.23K ₿44.91	$851.23K ₿44.91
3677	Pegaxy Stone PGX	$0.001914 ₿0.00000023	5.01	$847.39K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$412.45 ₿0.02	$1.92M ₿236.01	$847.39K ₿48.34
3678	Metaverser MTVT	$0.00146 ₿0.000000075	22.08	$849.94K ₿19.87	$0.001461 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.87M ₿148.37	$849.94K ₿19.87
3679	Beni BENI	$0.0008601 ₿0.000000080	3.34	$852.98K ₿0	$0.0008714 ₿0.000000087	$0.0008263 ₿0.000000026	$2.18K ₿24.8	$852.98K ₿78.91	$852.98K ₿0
3680	Sonic Name Service SNS	$0.01668	1.17	$846.04K	$0.01701	$0.01607	$3.27K	$1.62M	$846.04K
3681	브레드 BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3682	Morpheus Labs MIND	$0.0005401 ₿0.000000062	-0.31	$847.57K ₿108.22	$0.0005611 ₿0.000000067	$0.0005192 ₿0.000000058	$31.48K ₿18.22	$1.13M ₿131.73	$847.57K ₿108.22
3684	Tarot V1 TAROT	$0.0126 ₿0.00000044	-0.77	$844.7K ₿27.45	$0.01276 ₿0.00000047	$0.01238 ₿0.00000042	$35.51 ₿0.02	$1.26M ₿44.83	$844.7K ₿27.45
3685	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04087 ₿0.00000042	$0.04007 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3687	Solarcoin SLR	$0.01304 ₿0.00000034	-0.16	$845.64K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$358.48 ₿0	$1.28B ₿33.49K	$845.64K ₿22.13
3691	Mode Bridged WBTC (Mode) WBTC	$92,400 ₿0.99	-0.65	$837.66K ₿0	$93,238 ₿1.0021	$91,023 ₿0.98	$173.05 ₿0.44	$837.66K	$837.66K ₿0
3692	Agent S S	$0.00084	-5.03	$840.06K	$0.000921	$0.0007831	$22.96K	$840.06K	$840.06K
3694	Kunji Finance KNJ	$0.01907 ₿0.0000037	-1.99	$839.58K ₿68.99	$0.01975 ₿0.0000064	$0.01895 ₿0.0000035	$16.93K ₿0.95	$1.91M ₿374.49	$839.58K ₿68.99
3695	Integritee TEER	$0.2108 ₿0.000010	-3.00	$838.82K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$55.16K ₿0.54	$2.11M ₿102.34	$838.82K ₿40.71
3697	BASED BASED	$0.0008368	-0.32	$837.13K	$0.0008776	$0.0007963	$12.7K	$837.13K	$837.13K
3699	Antfarm Token ATF	$0.08506 ₿0.0000025	-2.03	$833.23K ₿24.7	$0.08684 ₿0.0000025	$0.07995 ₿0.0000024	$255.81 ₿0	$833.23K ₿24.7	$833.23K ₿24.7
3703	Metal Dollar XMD	$0.9935 ₿0.000014	-0.37	$831.2K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.81M ₿28.9	$831.2K	$831.2K ₿0
3705	기프토 GFT	$0.0003524 ₿0.00000037	0.84	$789.41K ₿377.88	$0.0003535 ₿0.00000039	$0.0003488 ₿0.00000037	$10.71K ₿75.34	$789.41K ₿377.88	$789.41K ₿377.88
3706	UniLend Finance UFT	$0.008301 ₿0.0000077	-6.16	$848.33K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$220.84K ₿63.05	$848.33K ₿769.42	$848.33K ₿769.42
3709	Bostrom BOOT	$0.000000001283 ₿0.00000000000052	0.67	$826.78K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$84.77 ₿0.11	$1.6M ₿626.86	$826.78K ₿310.21
3711	Factor FCTR	$0.05497 ₿0.0000015	-0.03	$824.62K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.8K ₿0.19	$5.5M ₿152.63	$824.62K ₿22.9
3712	Orcfax FACT	$0.004685 ₿0.00000031	1.44	$827.99K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$552.77 ₿0.14	$4.7M ₿316.58	$827.99K ₿55.77
3716	Bingus The Cat BINGUS	$0.0008206 ₿0.0000000076	0.84	$820.56K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.16K ₿0.19	$820.56K ₿7.61	$820.56K ₿0
3717	Andromeda ANDR	$0.007771 ₿0.000013	2.96	$819.15K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.48K ₿7.05	$7.77M ₿13.08K	$819.15K ₿397.26
3718	MusmeCoin MSM	$0.004096	5.69	$818.82K	$0.004441	$0.00378	$66.01K	$10.65M	$818.82K
3720	Notional Finance NOTE	$0.01716 ₿0.0000024	-4.95	$807.2K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.94K ₿0.08	$1.68M ₿244.48	$807.2K ₿115.19
3721	Bridged Wrapped BTC (BEVM) WBTC	$94,953	0.99	$815.18K	$94,860	$92,921	$44.17	$815.18K	$815.18K
3723	Offshift XFT	$0.08103 ₿0.000010	-9.26	$816.29K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.9K ₿0.42	$816.29K ₿113.42	$816.29K ₿106.3
3725	Goat Protocol GOA	$1.87 ₿0.000020	1.62	$810.91K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$39.69 ₿0	$1.86M ₿20.05	$810.91K ₿0
3726	Redacted BTRFLY	$34.74 ₿0.0038	-2.75	$811.92K ₿1.12K	$35.72 ₿0.0040	$34.29 ₿0.0038	$27.99 ₿2.92	$811.92K ₿1.12K	$811.92K ₿1.12K
3727	StarHeroes STAR	$0.007177 ₿0.0000084	-0.05	$814.71K ₿0	$0.00719 ₿0.0000094	$0.007051 ₿0.0000083	$373.18K ₿7.94	$4.36M	$814.71K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}