29 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	Horizon Protocol HZN	$0.004486 ₿0.00000074	-11.41	$876.42K ₿118.52	$0.005077 ₿0.00000075	$0.004431 ₿0.00000072	$45.97K ₿0.93	$1.11M ₿179.29	$876.42K ₿118.52
3465	Burrow BRRR	$0.001445 ₿0.00000012	-2.84	$876.22K ₿73.87	$0.001492 ₿0.00000013	$0.001434 ₿0.00000012	$19.92 ₿0	$1.45M ₿121.86	$876.22K ₿73.87
3466	KAP Games KAP	$0.006877 ₿0.0000019	-3.81	$875.54K ₿243.86	$0.008187 ₿0.0000020	$0.006856 ₿0.0000018	$794.41 ₿3.05	$6.89M ₿1.92K	$875.54K ₿243.86
3468	Trust The Process TRUST	$0.0008748	-2.74	$874.66K	$0.0009009	$0.000853	$429.47K	$874.66K	$874.66K
3469	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	-1.81	$871.57K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$211.6 ₿0.11	$1.69M ₿626.86	$871.57K ₿310.21
3470	DeFi DEFI	$0.002605 ₿0.0000020	-3.14	$871.24K ₿352.18	$0.00372 ₿0.0000022	$0.002407 ₿0.0000020	$1.1M ₿9.12	$2.61M ₿2.07K	$871.24K ₿352.18
3474	21.co Wrapped BTC 21BTC	$82,980	-0.63	$870.34K	$83,680	$82,372	$24.57K	$870.34K	$870.34K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00416 ₿0.000000050	$0.003993 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	GNY GNY	$0.00487 ₿0.00000041	1.22	$868.23K ₿73.23	$0.004871 ₿0.00000044	$0.004713 ₿0.00000040	$41.21K ₿1.44	$1.95M ₿164.32	$868.23K ₿73.23
3481	Synk SYNK	$0.008664	-12.87	$866.57K	$0.0103	$0.008665	$30.76K	$866.57K	$866.57K
3482	ETHEREUM IS GOOD EBULL	$0.00008653	-9.75	$865.44K	$0.00009807	$0.00008598	$98.26K	$865.44K	$865.44K
3483	Chain-key USDT CKUSDT	$0.9948	-0.60	$864.08K	$1.02	$0.9843	$1.63K	$864.08K	$864.08K
3484	DeFi Kingdoms Crystal CRYSTAL	$0.005729 ₿0.00000017	-3.98	$863.93K ₿25.15	$0.005982 ₿0.00000017	$0.005667 ₿0.00000017	$4.75K ₿0.39	$1.36M ₿42.7	$863.93K ₿25.15
3485	PUPS (Ordinals) [OLD] PUPS	$0.1112 ₿0.00049	-0.80	$863.81K ₿3.86K	$0.1124 ₿0.00055	$0.1099 ₿0.00047	$68.4 ₿61.34	$863.81K ₿3.86K	$863.81K ₿3.86K
3486	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3487	Reboot GG	$0.005235 ₿0.00000098	-1.66	$861.55K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$184.19 ₿9.96	$5.24M ₿984.43	$861.55K ₿161.99
3488	SparkPoint SRK	$0.00008341 ₿0.0000000031	-2.02	$856.87K ₿32.02	$0.00008608 ₿0.0000000031	$0.0000833 ₿0.0000000030	$9.75K ₿0.39	$1.09M ₿40.82	$856.87K ₿32.02
3489	BORED BORED	$0.0008379	-4.19	$856.46K	$0.0008762	$0.0008293	$39.13	$856.46K	$856.46K
3493	Pepe on SOL PEPE	$0.0008519	1.12	$852.11K	$0.000868	$0.0007897	$121.87K	$852.11K	$852.11K
3494	RIBBIT RBT	$0.000002089 ₿0.000000000093	-2.19	$851.82K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.29K ₿0.66	$851.82K ₿38.1	$851.82K ₿38.1
3496	COCOS BCX COMBO	$0.01031 ₿0.000013	-5.57	$850.64K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$432.9K ₿56.38	$1.03M ₿1.39K	$850.64K ₿987.06
3497	QnA3.AI GPT	$0.001348 ₿0.0000075	-0.74	$850.34K ₿850.76	$0.001538 ₿0.0000082	$0.001289 ₿0.0000074	$204.75K ₿189.54	$1.35M ₿7.52K	$850.34K ₿850.76
3498	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01459 ₿0.00000017	$0.01407 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3500	Guru Network GURU	$0.003153	-1.70	$847.18K	$0.003264	$0.003096	$21.11K	$3.1M	$847.18K
3501	ZKFair ZKF	$0.00008378 ₿0.000000069	1.75	$846.62K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$459.21K ₿95.96	$846.62K ₿696.41	$846.62K ₿696.41
3503	Factor FCTR	$0.05654 ₿0.0000015	0.17	$845.94K ₿22.9	$0.0567 ₿0.0000015	$0.05597 ₿0.0000015	$4.63K ₿0.19	$5.64M ₿152.63	$845.94K ₿22.9
3505	Jarvis JARVIS	$0.0201 ₿0.0000014	-0.74	$844.79K ₿0	$0.02036 ₿0.0000014	$0.02006 ₿0.0000013	$268.96 ₿0.04	$844.79K	$844.79K ₿0
3506	MBD Financials MBD	$0.0000325 ₿0.0000000056	2.06	$844.44K ₿80.59	$0.00003693 ₿0.0000000059	$0.0000308 ₿0.0000000053	$38.69K ₿5.73	$1.3M ₿233.83	$844.44K ₿80.59
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2491 ₿0.0000030	$0.2491 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	UCX UCX	$0.01889 ₿0.00000076	-0.53	$843.6K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.22K ₿1.11	$18.89M ₿761.19	$843.6K ₿34
3509	r/FortNiteBR Bricks BRICK	$0.01317 ₿0.0000023	-0.10	$843.42K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.53K ₿1.21	$843.42K ₿153.31	$843.42K ₿153.31
3510	Agents AI AGENT	$0.0008437	-3.81	$843.7K	$0.0008828	$0.0008295	$2.93K	$843.7K	$843.7K
3511	Andromeda ANDR	$0.008289 ₿0.000013	0.14	$842.49K ₿397.26	$0.008404 ₿0.000014	$0.00824 ₿0.000012	$2.77K ₿7.05	$8.29M ₿13.08K	$842.49K ₿397.26
3512	Metal Dollar XMD	$1.01 ₿0.000014	0.46	$842.46K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.93M ₿28.9	$842.46K	$842.46K ₿0
3513	Salvator Mundi MUNDI	$0.0008434	-0.60	$843.31K	$0.0008528	$0.0008167	$2.79K	$843.31K	$843.31K
3514	Mind MND	$0.008648 ₿0.0000017	12.44	$841.45K ₿174.68	$0.008785 ₿0.0000020	$0.007568 ₿0.0000017	$33.29K ₿1.47	$867.51K ₿179.43	$841.45K ₿174.68
3516	Nektar Network NET	$0.00201	-2.64	$838.43K	$0.002119	$0.002007	$46.29	$2.01M	$838.43K
3519	Gunstar Metaverse GSTS	$0.002491 ₿0.000000070	2.51	$837.3K ₿23.07	$0.002973 ₿0.000000084	$0.00243 ₿0.000000060	$123.82K ₿1.36	$996.54K ₿27.46	$837.3K ₿23.07
3521	Deq Staked AVAIL STAVAIL	$0.02711	-0.94	$833.97K	$0.02793	$0.02666	$73.73	$833.97K	$833.97K
3522	Shiboo SHIBOO	$0.00008344	-3.11	$833.59K	$0.00008694	$0.0000826	$998.05	$833.59K	$833.59K
3523	Solarcoin SLR	$0.01288 ₿0.00000034	-0.95	$833.01K ₿22.13	$0.01304 ₿0.00000034	$0.01281 ₿0.00000033	$24.61 ₿0	$1.26B ₿33.49K	$833.01K ₿22.13
3524	Juggernaut JGN	$0.008308 ₿0.00000051	1.16	$832.57K ₿51.98	$0.008351 ₿0.00000054	$0.008135 ₿0.00000050	$38.48K ₿4.17	$1.25M ₿77.81	$832.57K ₿51.98
3525	Galvan IZE	$0.0001297 ₿0.0000000054	-3.61	$831.71K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.95K ₿0.22	$831.71K ₿23.42	$831.71K ₿23.42
3526	Lunr Token LUNR	$0.005543 ₿0.0000021	-1.11	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3527	KAGE NETWORK KAGE	$0.008302	0.37	$830.27K	$0.008383	$0.008104	$652.21	$830.27K	$830.27K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05139 ₿0.00000061	$0.05006 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,792.31	-1.10	$829.76K	$1,817.56	$1,782.68	$44.06K	$829.66K	$829.76K
3529	Verida Token VDA	$0.003166	-0.48	$829.59K	$0.003286	$0.003101	$3.26K	$3.17M	$829.59K
3530	Koto KOTO	$0.0008321	-11.34	$829.28K	$0.0009411	$0.0008199	$185.1K	$829.28K	$829.28K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01718 ₿0.00000020	$0.01627 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	XALPHA.AI XALPHA	$0.008256 ₿0.0000023	-0.23	$826.5K ₿0	$0.008333 ₿0.0000024	$0.0081 ₿0.0000022	$560.1 ₿0.85	$826.5K ₿230.4	$826.5K ₿0
3534	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.91	$824.53K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$4.12 ₿0.05	$824.53K	$824.53K ₿51.56
3535	Chain4Energy C4E	$0.01026	-1.14	$823.45K	$0.01038 ₿0.	$0.01018 ₿0.	$9.67K ₿0	$3.15M	$823.45K
3536	GM.AI GM	$0.002348	-0.92	$822.91K	$0.002391	$0.002299	$68.95K	$2.35M	$822.91K
3538	XMON XMON	$325.37 ₿0.013	-3.24	$821.29K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.41K ₿0.37	$3.25M ₿131.22	$821.29K ₿33.12
3539	analoS ANALOS	$0.0000083 ₿0.0000000013	-2.35	$818.96K ₿137.11	$0.0000086 ₿0.0000000014	$0.00000813 ₿0.0000000013	$646.96K ₿75.77	$830.01K ₿138.98	$818.96K ₿137.11
3541	Manifold Finance FOLD	$0.4268 ₿0.00037	-11.57	$817.89K ₿646.56	$0.4836 ₿0.00040	$0.4261 ₿0.00035	$1.6K ₿4.33	$853.78K ₿757.57	$817.89K ₿646.56
3543	Offshift XFT	$0.081 ₿0.000010	9.95	$816.03K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.27K ₿0.42	$816.03K ₿113.42	$816.03K ₿106.3
3545	Ferma FERMA	$0.07396 ₿0.0000022	-1.00	$815.19K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.18K ₿1.29	$815.19K ₿24.22	$815.19K ₿24.22
3546	Pegaxy Stone PGX	$0.00185 ₿0.00000023	1.66	$815.01K ₿48.34	$0.001852 ₿0.00000023	$0.001792 ₿0.00000022	$398.49 ₿0.02	$1.85M ₿236.01	$815.01K ₿48.34
3553	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.76 ₿0.00081	$62.36 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3555	OSMI OSMI	$0.005437	0.79	$809.47K	$0.006619	$0.004539	$1.39K	$1.38M	$809.47K
3556	Spacebucks SBX	$0.0008061	-0.08	$806.14K	$0.0008093	$0.0008061	$111.25	$806.14K	$806.14K
3557	스마트메쉬 SMT	$0.0004829 ₿0.000000088	-10.29	$804.82K ₿147.46	$0.0005386 ₿0.000000090	$0.0004731 ₿0.000000084	$66.12K ₿1.73	$1.52M ₿278.23	$804.82K ₿147.46
3559	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.07	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3560	Tarot V1 TAROT	$0.01202 ₿0.00000044	-1.93	$804.24K ₿27.45	$0.01232 ₿0.00000047	$0.01195 ₿0.00000042	$2.07 ₿0.02	$1.2M ₿44.83	$804.24K ₿27.45
3562	Fishkoin KOIN	$0.0000000412 ₿0.0000000000055	-1.36	$801.17K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004114 ₿0.0000000000054	$1.86 ₿0.33	$801.17K ₿115.81	$801.17K ₿0
3566	Cheese CHEESE	$0.0007996	3.11	$799.66K	$0.0008078	$0.0007395	$2.2K	$799.66K	$799.66K
3569	Woman Yelling At Cat WYAC	$0.0008058	-0.67	$797.67K	$0.0008168	$0.00078	$871.44	$797.67K	$797.67K
3570	Enjinstarter EJS	$0.0001936 ₿0.00000012	3.53	$797.04K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.31K ₿5	$950.66K ₿593.39	$797.04K ₿478.75
3571	UDAO UDAO	$0.1216	-0.61	$796.41K	$0.1226	$0.1202	$141.91K	$24.33M	$796.41K
3573	Xi Token XI	$0.00189 ₿0.000000085	-1.53	$795.92K ₿35.8	$0.001921 ₿0.000000092	$0.001811 ₿0.000000077	$87.59 ₿0.21	$1.89M ₿85.05	$795.92K ₿35.8
3574	Artem ARTEM	$0.002017 ₿0.000000061	-0.02	$792.79K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.26K ₿0.33	$2.02M ₿60.79	$792.79K ₿23.3
3576	Pepoclown HONK	$0.000000001881	-7.69	$791.54K	$0.000000002042	$0.00000000188	$3.54K	$791.54K	$791.54K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	BiFi BIFI	$0.001355 ₿0.000000081	-5.95	$790.07K ₿45.4	$0.001445 ₿0.000000083	$0.00133 ₿0.000000077	$136.69K ₿0.57	$1.35M ₿80.79	$790.07K ₿45.4
3579	Juicebox JBX	$0.0004243 ₿0.000000045	3.63	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	BEFE BEFE	$0.000008319 ₿0.0000000049	-2.46	$787.85K ₿0	$0.000008549 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$835.24K ₿490.26	$787.85K ₿0
3583	Goat Protocol GOA	$1.81 ₿0.000020	-1.40	$787.76K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$14.01 ₿0	$1.81M ₿20.05	$787.76K ₿0
3584	Kibble KIBBLE	$0.004467 ₿0.00000063	-2.31	$787.29K ₿0	$0.004577 ₿0.00000074	$0.004457 ₿0.00000052	$364.9 ₿5.24	$1.51M ₿639.21	$787.29K ₿0
3585	Avocado DAO AVG	$0.005868 ₿0.00000052	-0.77	$786.95K ₿41.18	$0.005929 ₿0.00000055	$0.00579 ₿0.00000052	$57.4K ₿0.5	$5.87M ₿524.24	$786.95K ₿41.18
3587	Parex PRX	$0.04036 ₿0.000010	-4.84	$785.01K ₿81.5	$0.04261 ₿0.000011	$0.03924 ₿0.000010	$204.39K ₿19.57	$1.67M ₿347.35	$785.01K ₿81.5
3588	Wombat Exchange WOM	$0.003087 ₿0.00000060	2.14	$784.76K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.18K ₿0.98	$3.09M ₿604.58	$784.76K ₿89.74
3589	Gameswap GSWAP	$0.08953 ₿0.000013	8.55	$784.41K ₿114.3	$0.0922 ₿0.000013	$0.07924 ₿0.000012	$22.15K ₿1.7	$1.79M ₿260.94	$784.41K ₿114.3
3590	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.31	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3591	Giveth GIV	$0.002362 ₿0.00000020	-13.25	$783.89K ₿43.19	$0.002727 ₿0.00000021	$0.002358 ₿0.00000020	$141.33 ₿1.27	$2.36M ₿206.61	$783.89K ₿43.19
3593	DeltaPrime PRIME	$0.181	-1.20	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3596	PIKA to PIKO ピカとピコ PIKA	$0.001056	17.67	$779.83K	$0.001085	$0.0008551	$5.98K	$779.83K	$779.83K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Kunji Finance KNJ	$0.01807 ₿0.0000037	-6.00	$778.06K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.21K ₿0.95	$1.81M ₿374.49	$778.06K ₿68.99
3599	Zeitgeist ZTG	$0.008587 ₿0.00000087	0.57	$777.92K ₿20.45	$0.008651 ₿0.00000091	$0.008444 ₿0.00000086	$7.82 ₿0.4	$974.53K ₿94.08	$777.92K ₿20.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2192 ₿0.0000026	$0.2093 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Ycash YEC	$0.04776 ₿0.00000053	-0.63	$775.03K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$144.81 ₿0.01	$775.04K ₿11.04	$775.03K ₿7.85
3604	Holograph HLG	$0.000508	-1.44	$774.81K	$0.0005185	$0.000508	$41.17K	$5.07M	$774.81K
3606	Luminous LUM	$0.774	-0.99	$774.12K	$0.7959	$0.7567	$171.17K	$774.12K	$774.12K
3607	Meta Monopoly MONOPOLY	$0.0007723	-14.03	$773.13K	$0.0008992	$0.0007579	$2.23K	$773.13K	$773.13K
3608	Orcfax FACT	$0.004383 ₿0.00000031	-1.21	$772.24K ₿55.77	$0.004481 ₿0.00000033	$0.004362 ₿0.00000031	$48.36 ₿0.14	$4.38M ₿316.58	$772.24K ₿55.77
3609	Thales AI THALES	$0.0007714	3.17	$771.34K	$0.0007705	$0.0007028	$6.78K	$771.34K	$771.34K
3610	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}