Страница результатов 29 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Coldstack CLS	$0.01275 ₿0.0000034	-0.39	$231.84K ₿62.25	$0.01282 ₿0.0000034	$0.01274 ₿0.0000032	$20.95K ₿2.11	$634.56K ₿170.38	$231.84K ₿62.25
5733	VoluMint VMINT	$0.00038 ₿0.00000067	7.03	$231.62K ₿410.58	$0.000381 ₿0.00000072	$0.000335 ₿0.00000065	$1.84K ₿11.73	$380.05K ₿673.69	$231.62K ₿410.58
5735	Hop Protocol HOP	$0.003079 ₿0.00000079	-6.21	$231.46K ₿59.98	$0.003283 ₿0.00000080	$0.00305 ₿0.00000076	$95.14 ₿1.58	$3.08M ₿797.38	$231.46K ₿59.98
5737	B-cube.ai BCUBE	$0.01145 ₿0.0000035	0.53	$231.16K ₿72.04	$0.01147 ₿0.0000035	$0.01132 ₿0.0000034	$44.69 ₿0.06	$567.77K ₿177.17	$231.16K ₿72.04
5739	analoS ANALOS	$0.000002309 ₿0.0000000013	-2.47	$231.02K ₿137.11	$0.000002399 ₿0.0000000014	$0.0000023 ₿0.0000000013	$1.58K ₿75.77	$231.91K ₿138.98	$231.02K ₿137.11
5743	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01267 ₿0.00000013	$0.01221 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5744	Cindicator CND	$0.0001195 ₿0.000000010	0.38	$230.74K ₿20.81	$0.00012 ₿0.	$0.000119 ₿0.	$33.08 ₿0	$239.2K ₿21.57	$230.74K ₿20.81
5747	Lybra LBR	$0.005448 ₿0.0000052	14.98	$230.27K ₿202.9	$0.005887 ₿0.0000055	$0.004737 ₿0.0000051	$22.57K ₿27.95	$530.69K ₿304.75	$230.27K ₿202.9
5748	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002741 ₿0.000000030	$0.002444 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5749	Imaginary Ones BUBBLE	$0.0001646	0.95	$229.53K	$0.0001647	$0.0001624	$14.09K	$1.65M	$229.53K
5751	AI Power Grid AIPG	$0.002193 ₿0.0000017	1.43	$229.19K ₿121.28	$0.002193 ₿0.0000019	$0.002138 ₿0.0000016	$43.21 ₿1.69	$229.19K ₿121.53	$229.19K ₿121.28
5756	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008376 ₿0.00000000092	$0.00008031 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5759	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002274	-6.91	$227.44K	$0.000253	$0.0002267	$36.32	$227.44K	$227.44K
5763	COFFEE COFE	$0.00002837	0	$226.92K	$0	$0	$159.2	$226.92K	$226.92K
5766	BVM BVM	$0.009118 ₿0.000068	-3.27	$226.41K ₿0	$0.009428 ₿0.000080	$0.008721 ₿0.000068	$168.57 ₿123.37	$909.89K ₿7.06K	$226.41K ₿0
5767	Super Trump STRUMP	$0.00009671 ₿0.000000063	-3.57	$226.32K ₿116.05	$0.0001021 ₿0.000000070	$0.0000842 ₿0.000000060	$171.96 ₿8.88	$226.32K ₿148.01	$226.32K ₿116.05
5769	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5770	Sonic Snipe Bot SONIC	$0.04429	2.45	$225.95K	$0.0448	$0.0428	$645.07	$270.24K	$225.95K
5778	Wild Goat Coin WGC	$0.00005612	-2.43	$224.57K	$0.00005755	$0.00005552	$8.05	$224.57K	$224.57K
5779	Tomb Shares TSHARE	$5.73 ₿0.00075	-1.24	$224.19K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$5.49 ₿0.2	$375.79K ₿49.83	$224.19K ₿29.73
5786	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.42	$222.77K ₿0	$0.00000001072 ₿0.00000000000011	$0.000000009667 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5790	OpenANX OAX	$0.004358 ₿0.0000044	5.38	$221.92K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$18.51K ₿271.58	$397.75K ₿444.36	$221.92K ₿247.92
5791	Build BUILD	$0.0000004119	-0.86	$221.83K	$0.0000004201	$0.0000004072	$42.97	$238.88K	$221.83K
5792	Pisces PISCES	$0.0002217	0.33	$221.8K	$0.0002221	$0.0002174	$8.87	$221.8K	$221.8K
5796	GroveCoin GRV	$0.002968 ₿0.00000094	-0.28	$221.03K ₿70.32	$0.002988 ₿0.00000097	$0.002945 ₿0.00000092	$25.77K ₿24.08	$235.13K ₿74.8	$221.03K ₿70.32
5800	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004903 ₿0.000000000053	$0.000004343 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5803	Quick Intel QKNTL	$0.00274 ₿0.00000098	-0.14	$219.16K ₿78.88	$0.002749 ₿0.0000010	$0.002733 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5804	Gondola GONDOLA	$0.0000005209	-2.46	$219.11K	$0.0000005344	$0.0000005138	$780.84	$219.11K	$219.11K
5806	YfDAI.finance YF-DAI	$10.63 ₿0.00050	2.56	$218.99K ₿10.7	$10.66 ₿0.00061	$9.46 ₿0.00048	$18.22K ₿1.31	$218.99K ₿10.7	$218.99K ₿10.7
5807	Bumper BUMP	$0.001118 ₿0.00000057	0.01*	$218.84K ₿102.43	$0.001129 ₿0.00000058	$0.001115 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5809	IguVerse IGU IGU	$0.0007523 ₿0.00000043	0.78	$218.64K ₿106.68	$0.0008102 ₿0.00000047	$0.0007465 ₿0.00000043	$14.22K ₿18.05	$299.99K ₿175.69	$218.64K ₿106.68
5812	Solaris AI SOLARIS	$0.000218	-3.09	$218K	$0.0002249	$0.0002179	$75.08K	$218K	$218K
5814	Talis Protocol TALIS	$0.0005541 ₿0.00000030	4.02	$217.83K ₿46.99	$0.02844 ₿0.00000031	$0.027 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5819	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5820	X Community X	$0.0002247	-0.48	$216.64K	$0.0002268	$0.0002224	$46.44	$216.64K	$216.64K
5825	Hex Orange Address HOA	$0.001445 ₿0.00000043	-7.02	$215.82K ₿64.64	$0.001554 ₿0.00000043	$0.001435 ₿0.00000039	$90.93 ₿1.65	$215.82K ₿64.64	$215.82K ₿64.64
5826	RMRK RMRK	$0.02385 ₿0.000029	56.43	$215.78K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$17.53 ₿4.72	$238.88K ₿295.4	$215.78K ₿280.63
5830	TORSY TORSY	$0.000341	-11.44	$215.31K	$0.000385	$0.000341	$148.93	$215.31K	$215.31K
5835	SaaSGo SAAS	$0.0002685	3.94	$214.75K	$0.000321	$0.0002583	$18.43K	$268.43K	$214.75K
5837	Spintria SP	$0.004179	-0.96	$214.46K	$0.00431	$0.004144	$5.81K	$3.7M	$214.46K
5841	Manifest MANIFEST	$0.0002131	-1.05	$214.2K	$0.0002156	$0.0002099	$87.62	$214.2K	$214.2K
5844	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02493 ₿0.00000027	$0.02404 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5845	iBTC Network IBTC	$19,626.96	0	$213.53K	$0	$0	$18.51	$213.53K	$213.53K
5849	Satori Network SATORI	$0.34	17.23	$213.14K	$0.39	$0.29	$596.85	$238.02K	$213.14K
5855	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5857	Midnight NIGHT	$0.0003418	1.00	$212.71K	$0.0003418	$0.0003383	$11.47K	$1.03M	$212.71K
5859	XP Network XPNET	$0.0002977 ₿0.000000044	-0.57	$212.29K ₿25.6	$0.0003005 ₿0.000000046	$0.0002965 ₿0.000000043	$1.26 ₿3.02	$297.75K ₿44.57	$212.29K ₿25.6
5860	NAOS Finance NAOS	$0.002519 ₿0.00000053	0.73	$212.2K ₿45.16	$0.002624 ₿0.00000055	$0.0025 ₿0.00000052	$11.68K ₿0.69	$552.21K ₿117.58	$212.2K ₿45.16
5861	KI XKI	$0.0003396 ₿0.00000013	-0.98	$212.03K ₿70.95	$0.0003445 ₿0.00000013	$0.0003388 ₿0.00000012	$0.42 ₿0.02	$321.32K ₿123.94	$212.03K ₿70.95
5862	VPS Ai VPS	$0.00241 ₿0.00000060	-0.17	$211.98K ₿52.92	$0.002453 ₿0.00000066	$0.002397 ₿0.00000051	$343.95 ₿1.81	$240.77K ₿60.1	$211.98K ₿52.92
5865	Welshare Health Token WEL	$0.0008651	-11.86	$211.56K	$0.0009959	$0.0008468	$49.93K	$2.15M	$211.56K
5869	Marvin Inu MARVIN	$0.000000502	-1.59	$211.02K	$0.0000005109	$0.0000004953	$1.56K	$211.02K	$211.02K
5870	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5872	FATGF FATGF	$0.0002132	-2.25	$210.38K	$0.0002181	$0.0002113	$2.23K	$210.38K	$210.38K
5874	CryptoFarmers FARM	$0.007062	-3.56	$210.11K	$0.007322	$0.006962	$83.55	$353.1K	$210.11K
5876	Vibe Cat VIBE	$0.0002138	12.24	$210.09K	$0.0002238	$0.0001871	$5.9K	$210.09K	$210.09K
5877	ZKFair ZKF	$0.00002099 ₿0.000000069	6.59	$210.04K ₿696.41	$0.00002192 ₿0.000000081	$0.00001881 ₿0.000000068	$52.99K ₿95.96	$210.04K ₿696.41	$210.04K ₿696.41
5879	Bag BAG	$0.00003545 ₿0.000000049	0.56	$209.71K ₿120.38	$0.00004742 ₿0.000000049	$0.00003397 ₿0.000000048	$14.06K ₿1.54	$209.71K ₿120.38	$209.71K ₿120.38
5880	Friends With Benefits Pro FWB	$0.3509 ₿0.000077	-0.77	$209.69K ₿46.53	$0.354 ₿0.000082	$0.3483 ₿0.000077	$26.32 ₿0.24	$350.97K ₿77.88	$209.69K ₿46.53
5881	Ribbit Meme RIBBIT	$0.000000000498 ₿0.000000000000035	-6.46	$209.56K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000495 ₿0.000000000000034	$451.13 ₿0.33	$209.56K ₿14.78	$209.56K ₿14.78
5886	autism AUTISM	$0.0002191	-2.60	$209.02K	$0.000225	$0.000217	$558.76	$209.02K	$209.02K
5896	YIELD app YLD	$0.0007834 ₿0.0000014	0.12	$207.94K ₿393.4	$0.0007874 ₿0.0000014	$0.0007805 ₿0.0000013	$3.94 ₿6.24	$235.05K ₿444.68	$207.94K ₿393.4
5902	Netswap NETT	$0.01878 ₿0.0000081	0.12	$206.61K ₿73.81	$0.01881 ₿0.0000084	$0.01874 ₿0.0000078	$26.62K ₿6.45	$206.61K ₿73.82	$206.61K ₿73.81
5905	BitSong BTSG	$0.001717 ₿0.00000018	6.78	$206.56K ₿21.57	$0.001722 ₿0.00000019	$0.001595 ₿0.00000018	$761.88 ₿0.01	$208.92K ₿22.77	$206.56K ₿21.57
5912	Coinye West COINYE	$0.0002333 ₿0.00000027	-0.89	$205.61K ₿247.75	$0.0002368 ₿0.00000035	$0.0002311 ₿0.00000028	$139.85 ₿7.23	$233.77K ₿279.61	$205.61K ₿247.75
5915	RadioShack RADIO	$0.00005946 ₿0.0000000083	15.25	$204.6K ₿28.59	$0.00005949 ₿0.0000000093	$0.0000509 ₿0.0000000082	$1.24K ₿0.09	$854.89K ₿119.46	$204.6K ₿28.59
5916	Solidly SOLID	$0.01541 ₿0.0000078	-1.19	$204.46K ₿65.85	$0.0156 ₿0.0000081	$0.01532 ₿0.0000077	$54.26 ₿0.12	$1.4M ₿654.9	$204.46K ₿65.85
5919	Ethernity Cloud ECLD	$0.0003817 ₿0.00000028	-1.20	$203.57K ₿0	$0.0003889 ₿0.00000031	$0.0003811 ₿0.00000028	$24.36 ₿2.42	$382.02K ₿285.41	$203.57K ₿0
5922	Pundi X PURSE PURSE	$0.000007379 ₿0.0000000046	0.51	$202.69K ₿129.93	$0.000008339 ₿0.0000000050	$0.000006759 ₿0.0000000046	$795.49 ₿18.82	$384.96K ₿244.89	$202.69K ₿129.93
5924	Dafi Protocol DAFI	$0.0003575 ₿0.000000055	-2.95	$202.16K ₿31.06	$0.0003696 ₿0.000000057	$0.0003236 ₿0.000000051	$49.22K ₿4.63	$804.57K ₿123.61	$202.16K ₿31.06
5928	Dash 2 Trade D2T	$0.0004275 ₿0.000000059	3.63	$201.82K ₿21.78	$0.0004321 ₿0.000000058	$0.0004112 ₿0.000000056	$11.95K ₿1.24	$426.23K ₿58.31	$201.82K ₿21.78
5929	PEPE 0x69 ON BASE PEPE	$0.00000000048	0.26	$201.78K	$0.00000000048	$0.000000000465	$981.36	$201.78K	$201.78K
5932	Intrepid Token INT	$2.57 ₿0.00011	-0.01	$201.68K ₿15.84	$2.57	$2.57	$120.07 ₿0.09	$256.83K ₿19.84	$201.68K ₿15.84
5933	Effective accelerationism E/ACC	$0.0002006	-0.90	$201.62K	$0.0002034	$0.0001985	$427.96	$201.62K	$201.62K
5937	Lumoz MOZ	$0.0001386	9.32	$200.64K	$0.0001683	$0.0001194	$12.75K	$1.39M	$200.64K
5941	Gecko Inu GEC	$0.000000003015 ₿0.0000000000024	-0.65	$200.23K ₿0	$0.000000003081 ₿0.0000000000026	$0.000000002937 ₿0.0000000000024	$15.86K ₿7.88	$200.23K ₿168.4	$200.23K ₿0
5944	Lion DAO ROAR	$0.0000002238 ₿0.000000000078	-0.37	$199.93K ₿0	$0.0000002321 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$100.52 ₿0.07	$199.93K ₿77.89	$199.93K ₿0
5947	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5948	Andromeda ANDR	$0.0008457 ₿0.000013	7.96	$199.36K ₿397.26	$0.0008708 ₿0.000014	$0.0007102 ₿0.000012	$14.54K ₿7.05	$845.8K ₿13.08K	$199.36K ₿397.26
5953	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005018 ₿0.000000055	$0.004687 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5955	EQIFi EQX	$0.0003971 ₿0.00000012	-2.06	$198.59K ₿45.17	$0.0004111 ₿0.00000013	$0.0003579 ₿0.00000012	$13.39K ₿3.79	$198.59K ₿64.34	$198.59K ₿45.17
5956	PokPok Golden Egg PEGG	$0.02443	0.97	$198.45K	$0.02442	$0.02382	$124.12	$257.42K	$198.45K
5959	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04778 ₿0.00000052	$0.04704 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5962	iETH v1 IETH	$3,572.71 ₿0.057	0.11	$197.82K ₿16.45	$3,580.57 ₿0.058	$3,531.37 ₿0.057	$0 ₿0	$197.82K ₿16.45	$197.82K ₿16.45
5964	Coconut Chicken $CCC	$0.00002114 ₿0.0000000067	-2.52	$197.55K ₿65.63	$0.00002169 ₿0.0000000078	$0.00002106 ₿0.0000000066	$440.16 ₿0.69	$197.55K ₿65.63	$197.55K ₿65.63
5965	Dark MAGA DMAGA	$0.0001966	-5.64	$197.33K	$0.0002244	$0.0001963	$12.12K	$197.33K	$197.33K
5972	Level LVL	$0.01126 ₿0.0000047	-0.53	$195.95K ₿67.35	$0.01134 ₿0.0000048	$0.0112 ₿0.0000040	$437.61 ₿3.04	$301.95K ₿220.69	$195.95K ₿67.35
5974	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5976	Sugar Boy SUGAR	$0.0001956	-0.04	$195.69K	$0.0001957	$0.0001947	$96.69K	$195.69K	$195.69K
5981	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0.01*	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01198 ₿0.00000013	$0.01111 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5984	Trio (Ordinals) TRIO	$0.03257	-1.16	$195.23K	$0.03311	$0.03243	$159.38K	$684.17K	$195.23K
5988	SAIKO•HAMSTER $SAIKO	$0.009282	2.49	$194.81K	$0.009769	$0.009034	$151.07	$194.81K	$194.81K
5993	Unfettered Ecosystem SOULS	$0.0001806 ₿0.000000084	-7.77	$194.36K ₿70.27	$0.0001958 ₿0.000000087	$0.0001797 ₿0.000000082	$14.65K ₿4.36	$406.41K ₿191	$194.36K ₿70.27
5994	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9408 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5995	S.C. Corinthians Fan Token SCCP	$0.03065 ₿0.0000051	-0.40	$194.32K ₿43.81	$0.0308 ₿0.	$0.03063 ₿0.	$67.76K ₿0	$613.76K ₿103.53	$194.32K ₿43.81
5996	ZooKeeper ZOO	$0.0004121 ₿0.000000083	-4.25	$194.18K ₿38.82	$0.0004307 ₿0.000000084	$0.0004057 ₿0.000000078	$39.06 ₿0.53	$200.4K ₿40.07	$194.18K ₿38.82
5998	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.25	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6000	AgentLayer AGENT	$0.0002173	3.73	$193.61K	$0.0002469	$0.000209	$78.99K	$217.02K	$193.61K
6003	Success Kid SKID	$0.002164 ₿0.0000011	7.75	$193.35K ₿0	$0.00219 ₿0.0000012	$0.001975 ₿0.00000093	$1.57K ₿4.71	$193.35K ₿99.63	$193.35K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}