Страница результатов 29 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,859.97 ₿0.050	$4,781.52 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3554	e-Money NGM	$0.01221 ₿0.00000015	0.73	$966.55K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$253.35 ₿0.04	$1.68M ₿21.71	$966.55K ₿12.48
3555	DSLA DSLA	$0.0001733 ₿0.000000010	-5.11	$964.68K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$98.43K ₿1.73	$987.26K ₿60.17	$964.68K ₿58.8
3556	NAMI Protocol NAMI	$0.01156	2.19	$963.34K	$0.01131	$0.01131	$613.95	$1.16M	$963.34K
3560	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02843 ₿0.00000029	$0.02524 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3561	neuron ICP NICP	$5.37	2.01	$960.73K	$5.39	$5.13	$20.74K	$960.73K	$960.73K
3563	Acquire.Fi ACQ	$0.003289 ₿0.00000047	-0.43	$957.01K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$110.78K ₿3.12	$987.94K ₿143.01	$957.01K ₿133.17
3564	Baby Neiro BABYNEIRO	$0.000000000002	-0.30	$950.69K	$0.000000000002	$0.000000000002	$35.59K	$950.69K	$950.69K
3567	believe in something DTF	$0.0009541	-4.85	$952.95K	$0.001014	$0.0009495	$110.19K	$952.95K	$952.95K
3568	Sphere Finance SPHERE	$0.0001241 ₿0.0000000077	0.35	$952.57K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.26 ₿0.01	$1.11M ₿69.79	$952.57K ₿59.73
3571	Cashaa CAS	$0.001321 ₿0.000000060	2.90	$959.32K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$80.48K ₿0.95	$1.32M ₿60.44	$959.32K ₿43.87
3573	Whales Market WHALES	$0.03645 ₿0.000025	1.64	$948.66K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$59.74K ₿87.88	$3.64M ₿2.51K	$948.66K ₿532.49
3574	Blockchain Brawlers BRWL	$0.0009484 ₿0.00000014	-2.24	$940.85K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.64K ₿19.69	$940.85K ₿140.36	$940.85K ₿140.36
3575	MAGA: Fight for Trump TRUMPCOIN	$0.0009476	-1.14	$947.3K	$0.0009622	$0.0008657	$32.13K	$947.3K	$947.3K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Megalink MG8	$0.003891	0.69	$942.75K	$0.003926	$0.003406	$586.05K	$3.89M	$942.75K
3578	XMON XMON	$373.15 ₿0.013	-1.26	$941.41K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.19K ₿0.37	$3.73M ₿131.22	$941.41K ₿33.12
3580	Dtec token DTEC	$0.0354	4.00	$940.87K	$0.03545	$0.0339	$176.5K	$11.98M	$940.87K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Burrow BRRR	$0.00155 ₿0.00000012	0.10	$939.79K ₿73.87	$0.001566 ₿0.00000013	$0.001475 ₿0.00000012	$88.59 ₿0	$1.55M ₿121.86	$939.79K ₿73.87
3584	Craze CRAZE	$0.0009384	-5.69	$938.23K	$0.0009949	$0.0008746	$4.73K	$938.23K	$938.23K
3585	LIF3 LSHARE (OLD) LSHARE	$32.06 ₿0.0017	1.36	$937.66K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.26K ₿0.07	$2.24M ₿122.4	$937.66K ₿51.13
3587	Bag BAG	$0.0001576 ₿0.000000049	11.00	$935.51K ₿120.38	$0.0001579 ₿0.000000049	$0.000141 ₿0.000000048	$56.08K ₿1.54	$935.51K ₿120.38	$935.51K ₿120.38
3589	FOREST FOREST	$0.0009326	10.16	$932.64K	$0.0009455	$0.0007954	$19.65K	$932.64K	$932.64K
3591	Juggernaut JGN	$0.009281 ₿0.00000051	0.35	$930.14K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$40.09K ₿4.17	$1.39M ₿77.81	$930.14K ₿51.98
3592	Sabai Protocol SABAI	$0.00183 ₿0.00000028	-1.13	$929.29K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$189.85K ₿1.95	$4.85M ₿764.11	$929.29K ₿9.4
3593	Shibwifhatcoin SHIB	$0.0009337 ₿0.000000034	3.31	$927.78K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.3K ₿2.58	$927.78K ₿34.74	$927.78K ₿34.74
3597	Revain REV	$0.0000109 ₿0.0000000018	13.79	$922.04K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.54K ₿78.69	$922.04K ₿78.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Taboo TABOO	$0.00009273 ₿0.000000041	-1.81	$907.29K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$700.26 ₿23.19	$907.29K ₿412.74	$907.29K ₿412.74
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2516 ₿0.0000026	$0.2402 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bondly BONDLY	$0.0009343 ₿0.000000069	-0.42	$919.04K ₿68.68	$0.0009383 ₿0.000000080	$0.0009121 ₿0.000000067	$18.55K ₿4.64	$919.04K ₿68.68	$919.04K ₿68.68
3604	SALT SALT	$0.01049 ₿0.00000026	6.41	$918.1K ₿23.56	$0.01049 ₿0.00000033	$0.009758 ₿0.00000024	$737.39 ₿0.28	$1.26M ₿32.32	$918.1K ₿23.56
3607	Xi Token XI	$0.002171 ₿0.000000085	-7.07	$915.11K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.48K ₿0.21	$2.17M ₿85.05	$915.11K ₿35.8
3608	RMRK RMRK	$0.1012 ₿0.000029	11.65	$914.6K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.89K ₿4.72	$1.01M ₿295.4	$914.6K ₿280.63
3611	Guanciale by Virtuals GUAN	$0.0009309	126.04	$906.63K	$0.0009316	$0.0004079	$308.5K	$906.63K	$906.63K
3613	EARLY Radix EARLY	$0.0009102	0.97	$910.29K	$0.0009105	$0.0008767	$412.24	$910.29K	$910.29K
3614	PIP PIP	$0.00274 ₿0.0000019	-6.73	$905.18K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$98.31K ₿2.1	$2.74M ₿2K	$905.18K ₿364.54
3618	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001755 ₿0.00000000018	$0.00001681 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3624	UCX UCX	$0.02012 ₿0.00000076	1.03	$898.97K ₿34	$0.02013 ₿0.00000084	$0.01986 ₿0.00000074	$68.08K ₿1.11	$20.13M ₿761.19	$898.97K ₿34
3625	5ire 5IRE	$0.001398 ₿0.0000019	-8.50	$897.12K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$647.62K ₿22.59	$2.1M ₿2.88K	$897.12K ₿83.22
3626	3DPass P3D	$0.002111 ₿0.00000022	7.35	$896.27K ₿0	$0.002125 ₿0.00000026	$0.001963 ₿0.00000022	$7.39K ₿2.12	$1.52M	$896.27K ₿0
3627	PsyDAO PSY	$0.02425	-5.04	$896.24K	$0.02553	$0.02048	$11.78K	$2.48M	$896.24K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1144 ₿0.0000011	$0.1086 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	OpenANX OAX	$0.01608 ₿0.0000044	2.14	$897.51K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$65.42K ₿271.58	$1.61M ₿444.36	$897.51K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Yaku YAKU	$0.001806 ₿0.00000031	2.75	$894.54K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$296.74 ₿0.45	$903.01K ₿156.38	$894.54K ₿27.28
3631	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3634	Tomb Shares TSHARE	$22.76 ₿0.00075	2.99	$890.71K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$99.3 ₿0.2	$1.49M ₿49.83	$890.71K ₿29.73
3635	Pepe Trump PTRUMP	$0.0008967	3.25	$890.49K	$0.0009062	$0.0008564	$160.68	$890.49K	$890.49K
3636	UDAO UDAO	$0.1276	0.47	$890.39K	$0.1278	$0.1258	$45.8K	$25.54M	$890.39K
3638	Torum XTM	$0.004593 ₿0.00000095	-1.27	$890.94K ₿185.03	$0.00474 ₿0.00000095	$0.00454 ₿0.00000093	$60.02K ₿3.11	$3.66M ₿763.64	$890.94K ₿185.03
3639	Giveth GIV	$0.002684 ₿0.00000020	-1.45	$890.28K ₿43.19	$0.002751 ₿0.00000021	$0.002532 ₿0.00000020	$1.72K ₿1.27	$2.68M ₿206.61	$890.28K ₿43.19
3640	Calaxy CLXY	$0.009653 ₿0.00000092	1.68	$888.23K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.61K ₿0.08	$9.64M ₿921.41	$888.23K ₿84.87
3644	LATOKEN LA	$0.01462 ₿0.00000050	-13.92	$887.35K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$70.07 ₿0.33	$5.85M ₿201	$887.35K ₿30.47
3645	GooseFX GOFX	$0.002493 ₿0.00000042	1.13	$884.59K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.6K ₿0.24	$1.74M ₿295.62	$884.59K ₿126.76
3646	Ferma FERMA	$0.08043 ₿0.0000022	-4.04	$884.78K ₿24.22	$0.08412 ₿0.0000022	$0.07853 ₿0.0000013	$29.37K ₿1.29	$884.78K ₿24.22	$884.78K ₿24.22
3648	SKI MASK CAT SKICAT	$0.0008918	-2.52	$883.05K	$0.001072	$0.0008649	$104.17K	$883.05K	$883.05K
3652	Vector Finance VTX	$0.01484 ₿0.00000068	1.19	$876.03K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$304.99 ₿2.75	$876.03K ₿36.11	$876.03K ₿36.11
3653	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.6 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3657	Galvan IZE	$0.0001363 ₿0.0000000054	-0.30	$872.96K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.38K ₿0.22	$872.96K ₿23.42	$872.96K ₿23.42
3658	Chain-key USDT CKUSDT	$1.01	0.73	$874.48K	$1.01	$0.9856	$4.84K	$874.48K	$874.48K
3661	Cogito Finance CGV	$0.007403 ₿0.0000023	4.17	$869.16K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$901.31 ₿4.29	$7.4M ₿2.37K	$869.16K ₿221.82
3662	KLAUS KLAUS	$0.0008685	-1.11	$868.56K	$0.0009481	$0.0007884	$69.29K	$868.56K	$868.56K
3663	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.44	$862.8K ₿441.54	$0.00001248 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3665	BinStarter BSR	$0.02291 ₿0.0000011	-0.42	$863.44K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.52K ₿0.04	$2.3M ₿94.13	$863.44K ₿0
3666	POPDOG POPDOG	$0.0008651 ₿0.000000021	-8.54	$864.5K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$125.17K ₿0.17	$864.5K ₿21.84	$864.5K ₿0
3668	Beni BENI	$0.0008662 ₿0.000000080	3.55	$859K ₿0	$0.0008715 ₿0.000000087	$0.0008263 ₿0.000000026	$1.95K ₿24.8	$859K ₿78.91	$859K ₿0
3669	Sonic Name Service SNS	$0.01682	3.46	$856.52K	$0.01705	$0.01607	$3.69K	$1.64M	$856.52K
3670	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.09	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3672	Glorp GLORP	$0.0008557	4.25	$851.23K	$0.0009216	$0.0008134	$18.19K	$851.23K	$851.23K
3673	VelasPad VLXPAD	$0.001968 ₿0.00000010	-0.52	$855.25K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$516.4 ₿0.23	$855.25K ₿44.91	$855.25K ₿44.91
3674	UniLend Finance UFT	$0.008374 ₿0.0000077	-4.62	$837.48K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$228.32K ₿63.05	$837.48K ₿769.42	$837.48K ₿769.42
3675	Redacted BTRFLY	$36.27 ₿0.0038	1.93	$853.01K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$58.21 ₿2.92	$853.01K ₿1.12K	$853.01K ₿1.12K
3676	Notional Finance NOTE	$0.01809 ₿0.0000024	0.44	$851.12K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.18K ₿0.08	$1.78M ₿244.48	$851.12K ₿115.19
3678	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3679	Metaverser MTVT	$0.001454 ₿0.000000075	21.75	$849.78K ₿19.87	$0.001462 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.87M ₿148.37	$849.78K ₿19.87
3680	Solarcoin SLR	$0.01309 ₿0.00000034	0.16	$848.46K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$397.23 ₿0	$1.28B ₿33.49K	$848.46K ₿22.13
3681	Tarot V1 TAROT	$0.01262 ₿0.00000044	-0.28	$847.87K ₿27.45	$0.01276 ₿0.00000047	$0.01238 ₿0.00000042	$33.63 ₿0.02	$1.26M ₿44.83	$847.87K ₿27.45
3682	Integritee TEER	$0.2124 ₿0.000010	-2.28	$845.22K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$54.55K ₿0.54	$2.12M ₿102.34	$845.22K ₿40.71
3683	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04095 ₿0.00000042	$0.04015 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3687	Pegaxy Stone PGX	$0.001927 ₿0.00000023	5.74	$848.86K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$626.38 ₿0.02	$1.93M ₿236.01	$848.86K ₿48.34
3688	MusmeCoin MSM	$0.004212	-0.23	$842.33K	$0.004441	$0.00378	$65.02K	$10.95M	$842.33K
3689	Mode Bridged WBTC (Mode) WBTC	$92,883 ₿0.99	0.31	$842.03K ₿0	$93,670 ₿1.0021	$91,023 ₿0.98	$188.73 ₿0.44	$842.03K	$842.03K ₿0
3694	Antfarm Token ATF	$0.0852 ₿0.0000025	-0.76	$834.86K ₿24.7	$0.08614 ₿0.0000025	$0.07995 ₿0.0000024	$256.24 ₿0	$834.86K ₿24.7	$834.86K ₿24.7
3695	Kunji Finance KNJ	$0.01893 ₿0.0000037	-2.71	$833.5K ₿68.99	$0.01975 ₿0.0000064	$0.01891 ₿0.0000035	$16.37K ₿0.95	$1.89M ₿374.49	$833.5K ₿68.99
3696	Metal Dollar XMD	$0.9962 ₿0.000014	0.72	$833.44K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.79M ₿28.9	$833.44K	$833.44K ₿0
3698	Guru Network GURU	$0.002829	20.28	$836.51K	$0.002844	$0.002345	$198.55K	$2.85M	$836.51K
3700	Gifto GFT	$0.0003711 ₿0.00000037	6.26	$831.39K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$10.4K ₿75.34	$831.39K ₿377.88	$831.39K ₿377.88
3701	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	0.46	$830.09K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$84.73 ₿0.11	$1.61M ₿626.86	$830.09K ₿310.21
3706	Orcfax FACT	$0.004698 ₿0.00000031	2.25	$827.66K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$554.29 ₿0.14	$4.7M ₿316.58	$827.66K ₿55.77
3708	Offshift XFT	$0.082 ₿0.000010	-1.91	$826.02K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.98K ₿0.42	$826.02K ₿113.42	$826.02K ₿106.3
3711	Factor FCTR	$0.05501 ₿0.0000015	0.19	$825.33K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$6.79K ₿0.19	$5.5M ₿152.63	$825.33K ₿22.9
3712	Kryptokrona XKR	$0.001352 ₿0.000000064	1.58	$823.95K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.35M ₿64.04	$823.95K ₿35.78
3713	WeWay WWY	$0.0002001 ₿0.00000012	-0.32	$822.73K ₿420.69	$0.0002008 ₿0.00000013	$0.0001868 ₿0.00000011	$343.33K ₿78.68	$1.4M ₿836.17	$822.73K ₿420.69
3716	Andromeda ANDR	$0.007768 ₿0.000013	2.96	$818.91K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.26K ₿7.05	$7.77M ₿13.08K	$818.91K ₿397.26
3717	Bridged Wrapped BTC (BEVM) WBTC	$95,164	1.36	$819.78K	$95,525	$92,921	$44.27	$819.78K	$819.78K
3718	BASED BASED	$0.0008182	-2.67	$818.23K	$0.0008776	$0.0007963	$13.01K	$818.23K	$818.23K
3720	Parex PRX	$0.0413 ₿0.000010	5.61	$803.71K ₿81.5	$0.04196 ₿0.000011	$0.03663 ₿0.000010	$188.44K ₿19.57	$1.69M ₿347.35	$803.71K ₿81.5
3721	StarHeroes STAR	$0.007177 ₿0.0000084	0.14	$816.63K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$374.22K ₿7.94	$4.37M	$816.63K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}