Страница результатов 29 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	Concentrated Voting Power CVP	$0.03101 ₿0.0000082	-6.92	$1M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$70.15K ₿74.43	$3.1M ₿823.04	$1M ₿266.58
3638	BaseSwap BSWAP	$0.1391 ₿0.000019	-1.69	$1M ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$10.12K ₿4.68	$1.35M ₿4.09	$1M ₿0
3639	Avocado DAO AVG	$0.007202 ₿0.00000052	-3.41	$1M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$50.48K ₿0.5	$7.2M ₿524.24	$1M ₿41.18
3640	Neurahub NEURA	$0.01197 ₿0.00000056	-5.25	$1M ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.11K ₿3.05	$1.2M ₿55.98	$1M ₿0
3642	Linear LINA	$0.0001001 ₿0.00000018	-3.59	$1M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$9.8K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3644	MetaCene MAK	$0.005219	0.32	$1M	$0.00534	$0.005161	$273.85K	$5.22M	$1M
3645	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3646	The Last Play RETIRE	$0.0009996	0.12	$999.48K	$0.00109	$0.0009566	$28.98K	$999.48K	$999.48K
3648	Whales Market WHALES	$0.03836 ₿0.000025	1.28	$998.71K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$11.73K ₿87.88	$3.84M ₿2.51K	$998.71K ₿532.49
3649	Acquire.Fi ACQ	$0.003435 ₿0.00000047	-1.68	$998.47K ₿133.17	$0.003499 ₿0.00000049	$0.003431 ₿0.00000043	$80.87K ₿3.12	$1.03M ₿143.01	$998.47K ₿133.17
3651	Saakuru SKR	$0.001417	4.10	$995.48K	$0.001419	$0.00134	$2.81K	$1.42M	$995.48K
3652	Shutter SHU	$0.004133 ₿0.0000016	-11.68	$991.16K ₿126.08	$0.004763 ₿0.0000019	$0.004104 ₿0.0000013	$47.68K ₿14.35	$4.13M ₿1.67K	$991.16K ₿126.08
3658	Chainpal CPAL	$0.1294	0.93	$987.58K	$0.1419	$0.1266	$12.94K	$1.3M	$987.58K
3659	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3660	WeWay WWY	$0.0002393 ₿0.00000012	-5.76	$985.71K ₿420.69	$0.000255 ₿0.00000013	$0.0002388 ₿0.00000011	$357.1K ₿78.68	$1.68M ₿836.17	$985.71K ₿420.69
3662	H2 Finance $H2	$0.001392	-1.56	$983.03K	$0.001446	$0.001379	$4.88K	$10.32M	$983.03K
3664	Weirdo WEIRDO	$0.00001414	-2.77	$981.78K	$0.00001554	$0.00001383	$8.45K	$981.78K	$981.78K
3666	Crowny Token CRWNY	$0.001398 ₿0.00000012	4.97	$980.11K ₿83.28	$0.001402 ₿0.00000012	$0.001331 ₿0.00000011	$3.22K ₿0.05	$1.14M ₿96.65	$980.11K ₿83.28
3670	Ignis IGNIS	$0.00128 ₿0.000000088	-4.16	$974.36K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.31 ₿0.03	$1.28M ₿88.81	$974.36K ₿67.6
3672	Bondly BONDLY	$0.0009858 ₿0.000000069	-1.42	$969.73K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$27.97K ₿4.64	$969.73K ₿68.68	$969.73K ₿68.68
3673	neuron ICP NICP	$5.42	0.04	$969.1K	$5.7	$5.29	$8.53K	$969.1K	$969.1K
3675	Yaku YAKU	$0.001954 ₿0.00000031	3.98	$968.3K ₿27.28	$0.002028 ₿0.00000036	$0.00188 ₿0.00000031	$580.4 ₿0.45	$977.47K ₿156.38	$968.3K ₿27.28
3676	Kunji Finance KNJ	$0.02197 ₿0.0000037	5.50	$967.02K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$24.69K ₿0.95	$2.2M ₿374.49	$967.02K ₿68.99
3678	LATOKEN LA	$0.01592 ₿0.00000050	-0.01	$966.2K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.8 ₿0.33	$6.37M ₿201	$966.2K ₿30.47
3680	WigoSwap WIGO	$0.0005356 ₿0.00000020	3.50	$961.31K ₿355.97	$0.0005447 ₿0.00000021	$0.0005172 ₿0.00000019	$302.63 ₿3.65	$961.34K ₿377.16	$961.31K ₿355.97
3681	KLAUS KLAUS	$0.0009608	-8.00	$960.87K	$0.001117	$0.0009528	$72.97K	$960.87K	$960.87K
3683	Velar VELAR	$0.007368 ₿0.0000038	-1.94	$957.19K ₿228.35	$0.007611 ₿0.0000042	$0.007349 ₿0.0000036	$95.35K ₿27.69	$7.36M ₿3.87K	$957.19K ₿228.35
3685	HAMI $HAMI	$0.0009579 ₿0.000000069	-0.46	$957.55K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.55K ₿4.45	$957.55K	$957.55K ₿0
3686	VelasPad VLXPAD	$0.002207 ₿0.00000010	8.92	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3687	DRIP $DRIP	$0.01438	7.50	$957.78K	$0.01559	$0.01187	$16.82K	$957.78K	$957.78K
3688	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.14K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.56 ₿0	$957.15K ₿11.31	$957.14K ₿10.45
3689	Klaytn Dai KDAI	$0.09211 ₿0.0000037	1.45	$956.83K ₿0	$0.09377 ₿0.0000039	$0.09073 ₿0.0000037	$1.84K ₿0.06	$956.83K	$956.83K ₿0
3690	Xi Token XI	$0.002271 ₿0.000000085	-5.61	$956.38K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$658.27 ₿0.21	$2.27M ₿85.05	$956.38K ₿35.8
3691	WeSendit WSI	$0.001325 ₿0.00000024	-5.41	$954.37K ₿62.92	$0.00143 ₿0.00000024	$0.001323 ₿0.00000023	$65.46K ₿1.99	$1.97M ₿359.2	$954.37K ₿62.92
3693	5ire 5IRE	$0.001486 ₿0.0000019	-2.68	$952.66K ₿83.22	$0.00156 ₿0.0000021	$0.001467 ₿0.0000017	$604.26K ₿22.59	$2.23M ₿2.88K	$952.66K ₿83.22
3694	Winkies WNK	$0.0001463 ₿0.0000000088	-0.41	$949.93K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.25K ₿0.5	$949.93K ₿58.32	$949.93K ₿45.6
3697	Glorp GLORP	$0.0009531	12.44	$948.13K	$0.0009922	$0.0008179	$28.55K	$948.13K	$948.13K
3698	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3700	DePay DEPAY	$0.1417 ₿0.0000029	-4.35	$944.14K ₿19.76	$0.1518	$0.1395	$987.01 ₿0	$8.09M ₿169.25	$944.14K ₿19.76
3701	Mode Bridged WBTC (Mode) WBTC	$104,139 ₿0.99	0.72	$944.08K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$2.88K ₿0.44	$944.08K	$944.08K ₿0
3702	BEFE BEFE	$0.00001 ₿0.0000000049	0.41	$943.42K ₿0	$0.00001032 ₿0.0000000049	$0.00000987 ₿0.0000000045	$98.18K ₿5.02	$1M ₿490.26	$943.42K ₿0
3704	Offshift XFT	$0.09356 ₿0.000010	-12.48	$942.5K ₿106.3	$0.1091 ₿0.000011	$0.09238 ₿0.000010	$3.39K ₿0.42	$942.5K ₿113.42	$942.5K ₿106.3
3705	Koto KOTO	$0.0009453	6.58	$940.3K	$0.0009702	$0.000879	$149.6K	$940.3K	$940.3K
3707	Dither DITH	$0.009459 ₿0.0000022	-2.89	$963.54K ₿0	$0.01002 ₿0.0000025	$0.00934 ₿0.0000021	$11.08K ₿0.29	$963.54K ₿219.04	$963.54K ₿0
3708	Polkadex PDEX	$0.1213 ₿0.000011	-3.70	$938.9K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$118.32K ₿2.84	$938.9K ₿84.81	$938.9K ₿84.81
3709	Tune.Fm JAM	$0.00005869 ₿0.0000000084	1.18	$938.76K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005764 ₿0.0000000082	$9.63K ₿14.29	$939.23K ₿38.93	$938.76K ₿37.71
3710	Shikoku SHIK	$0.000000000992 ₿0.000000000000027	-3.37	$938.14K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000982 ₿0.000000000000026	$604.92 ₿0.02	$938.14K ₿25.68	$938.14K ₿25.68
3711	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-2.09	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3714	Alpha Impact FOLO	$0.003218 ₿0.00000013	-1.27	$933.25K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$98.36 ₿0.01	$1.36M ₿55.19	$933.25K ₿37.74
3715	ARTFI ARTFI	$0.007147	-0.10	$931.27K	$0.007241	$0.007092	$134.29K	$7.14M	$931.27K
3716	Gameswap GSWAP	$0.106 ₿0.000013	13.40	$929.46K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$30.81K ₿1.7	$2.12M ₿260.94	$929.46K ₿114.3
3719	BigShortBets BIGSB	$0.1638 ₿0.0000094	0.89	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1618 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3720	Wombat WOMBAT	$0.0002893 ₿0.000000038	8.49	$927.13K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$833.49 ₿3.17	$2.89M ₿385.98	$927.13K ₿123.69
3725	Hellenic Coin HNC	$0.01114 ₿0.00000051	1.69	$926.37K ₿0	$0.01133 ₿0.00000051	$0.01095 ₿0.00000030	$1.65K ₿0.02	$1.08M ₿49.65	$926.37K ₿0
3726	Everyworld EVERY	$0.0003947 ₿0.00000085	0.01	$926.11K ₿0	$0.0003949 ₿0.00000096	$0.0003944 ₿0.00000066	$26.5K ₿35.39	$3.95M ₿8.51K	$926.11K ₿0
3727	Cyberdoge CDOGE	$0.0009253	14.79	$925.14K	$0.0009726	$0.0007996	$3.82K	$925.14K	$925.14K
3728	Torum XTM	$0.004756 ₿0.00000095	0.76	$924.62K ₿185.03	$0.005124 ₿0.00000095	$0.004655 ₿0.00000093	$104.95K ₿3.11	$3.79M ₿763.64	$924.62K ₿185.03
3729	Geojam JAM	$0.000122 ₿0.000000031	-1.20	$924.21K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$32.49K ₿2.96	$976.2K ₿253.02	$924.21K ₿176.89
3730	OpenANX OAX	$0.01653 ₿0.0000044	7.42	$922.37K ₿247.92	$0.0169 ₿0.0000047	$0.01534 ₿0.0000036	$56.12K ₿271.58	$1.65M ₿444.36	$922.37K ₿247.92
3731	Yel.Finance YEL	$0.003285 ₿0.000000047	-0.07	$929.93K ₿12.41	$0.00341 ₿0.000000048	$0.003191 ₿0.000000046	$204.69 ₿0.02	$929.93K ₿18.82	$929.93K ₿12.41
3732	Wall Street Memes WSM	$0.0004889 ₿0.00000011	-51.25	$920.47K ₿224.5	$0.001003 ₿0.00000012	$0.0004824 ₿0.00000011	$9.68K ₿35.62	$978.16K ₿238.57	$920.47K ₿224.5
3733	Craze CRAZE	$0.0009194	0.98	$920.15K	$0.0009384	$0.0008744	$2.22K	$920.15K	$920.15K
3734	Antfarm Token ATF	$0.09382 ₿0.0000025	-3.03	$919.88K ₿24.7	$0.09902 ₿0.0000025	$0.093 ₿0.0000024	$2.36K ₿0	$919.88K ₿24.7	$919.88K ₿24.7
3735	JHH JHH	$0.0000000917	3.64	$917.35K	$0.00000009206	$0.00000007824	$13.16K	$917.35K	$917.35K
3736	BEAMCAT BCAT	$0.000000002203 ₿0.00000000000011	3.35	$916.29K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002129 ₿0.00000000000010	$4.16K ₿0.15	$916.29K ₿48.13	$916.29K ₿0
3739	Notional Finance NOTE	$0.01934 ₿0.0000024	2.82	$909.78K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$14.98K ₿0.08	$1.9M ₿244.48	$909.78K ₿115.19
3740	Draggy CTO DRAGGY	$0.00000000216	-1.38	$909.02K	$0.000000002245	$0.000000002105	$4.42K	$909.02K	$909.02K
3741	Dark Frontiers DARK	$0.004217 ₿0.00000050	1.22	$907.52K ₿99.33	$0.004333 ₿0.00000050	$0.004092 ₿0.00000048	$139.56K ₿1.36	$1.05M ₿125.91	$907.52K ₿99.33
3744	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,434.73	-1.84	$906.21K	$2,576.29	$2,353.37	$124.26K	$906.21K	$906.21K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1758 ₿0.0000016	$0.1706 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	History of Pepe HOPE	$0.0009065	-13.08	$906.19K	$0.00105	$0.0008859	$18.88K	$906.19K	$906.19K
3746	Trust The Process TRUST	$0.0009064	6.57	$903.29K	$0.0009216	$0.0008505	$1.22M	$903.29K	$903.29K
3748	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3749	Pepe Trump PTRUMP	$0.0009107	0.01*	$904.37K	$0.0009532	$0.0008956	$787.02	$904.37K	$904.37K
3750	Vector Finance VTX	$0.01531 ₿0.00000068	2.49	$904.15K ₿36.11	$0.01625 ₿0.0000010	$0.01479 ₿0.00000067	$16.73 ₿2.75	$904.15K ₿36.11	$904.15K ₿36.11
3751	Prophet of Ethereum PROPHET	$0.0009035	-12.28	$906.95K	$0.00128	$0.0008909	$23.55K	$906.95K	$906.95K
3753	RAT Escape RAT	$0.0009021	-3.15	$902.01K	$0.000958	$0.0008811	$81.79K	$902.01K	$902.01K
3755	LIT LIT	$0.00001762 ₿0.00000000061	0.63	$900.7K ₿31.36	$0.000018 ₿0.00000000062	$0.00001728 ₿0.00000000060	$13.43 ₿0.01	$1.76M ₿61.37	$900.7K ₿31.36
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	QnA3.AI GPT	$0.001231 ₿0.0000075	2.06	$899.82K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$40.28K ₿189.54	$1.23M ₿7.52K	$899.82K ₿850.76
3760	Kibble KIBBLE	$0.004968 ₿0.00000063	-2.78	$899.65K ₿0	$0.00546 ₿0.00000074	$0.00491 ₿0.00000052	$3.02K ₿5.24	$1.68M ₿639.21	$899.65K ₿0
3761	UniLend Finance UFT	$0.008993 ₿0.0000077	0.39	$899.36K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$227.55K ₿63.05	$899.36K ₿769.42	$899.36K ₿769.42
3762	Akropolis KAON	$0.0001907 ₿0.00000012	-2.93	$899.27K ₿12.34	$0.0002035 ₿0.00000012	$0.0001716 ₿0.00000011	$134.26K ₿176.95	$2.88M ₿617.24	$899.27K ₿12.34
3763	VIDT DAO VIDT	$0.001023 ₿0.00000068	-0.38	$902.11K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$159.59K ₿44.3	$1.03M ₿686.7	$902.11K ₿528.77
3764	Atlas USV USV	$8.52 ₿0.000037	7.93	$898.67K ₿3.94	$8.73 ₿0.00030	$1.86 ₿0.000035	$62.66 ₿0.01	$2.42M ₿10.64	$898.67K ₿3.94
3766	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3768	Luna Inu LINU	$0.000000001196 ₿0.00000000000016	-2.24	$896.51K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001186 ₿0.00000000000015	$383.49 ₿3.77	$1.2M ₿166.47	$896.51K ₿124.72
3771	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3772	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06553 ₿0.00000062	$0.0616 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3774	SUGAR BUSH SUGAR	$0.0009374	-0.87	$895.2K	$0.000949	$0.0009297	$134.85K	$895.2K	$895.2K
3775	Nyan Heroes NYAN	$0.006116	-5.40	$895.12K	$0.006889	$0.00597	$973.69K	$6.12M	$895.12K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5955 ₿0.0000056	$0.5296 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	GNY GNY	$0.005007 ₿0.00000041	-2.16	$892.76K ₿73.23	$0.005118 ₿0.00000044	$0.004702 ₿0.00000040	$6.55K ₿1.44	$2M ₿164.32	$892.76K ₿73.23
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001927 ₿0.00000000018	$0.00001845 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	MAGA: Fight for Trump TRUMPCOIN	$0.0008928	0.29	$892.6K	$0.0009017	$0.0008823	$27.15K	$892.6K	$892.6K
3787	analoS ANALOS	$0.00000902 ₿0.0000000013	2.65	$889.4K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000877 ₿0.0000000013	$31.66K ₿75.77	$901.41K ₿138.98	$889.4K ₿137.11
3792	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06716 ₿0.00000064	$0.06645 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3793	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06879 ₿0.00000065	$0.05919 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3794	Juggernaut JGN	$0.008831 ₿0.00000051	-7.00	$885.05K ₿51.98	$0.009555 ₿0.00000054	$0.008755 ₿0.00000050	$46.44K ₿4.17	$1.32M ₿77.81	$885.05K ₿51.98
3795	Envision Labs VIS	$0.01609	-6.07	$885.01K	$0.01753	$0.01582	$2.7K	$1.61M	$885.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}