Ergebnisseite 29 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4337	Arkreen Token AKRE	$0.0001146 ₿0.000000072	2.89	$662.05K ₿0	$0.0001144 ₿0.000000079	$0.0001105 ₿0.000000070	$197.16 ₿0.83	$1.15M ₿1.82	$662.05K ₿0
4338	Terminal TERMINAL	$0.0008272	6.11	$660.75K	$0.0008674	$0.0007719	$2.8K	$826.06K	$660.75K
4340	Maza MZC	$0.0002879 ₿0.000000027	-0.20	$660.46K ₿62.47	$0.0002887 ₿0.000000029	$0.0002879 ₿0.000000019	$2.72 ₿0	$696.58K ₿67.13	$660.46K ₿62.47
4342	web3war FPS	$0.01664 ₿0.0000023	-6.10	$658.36K ₿42.12	$0.01783 ₿0.0000024	$0.01663 ₿0.0000023	$78.97K ₿0.18	$2.49M ₿360.19	$658.36K ₿42.12
4343	Edge Matrix Computing EMC	$0.002961 ₿0.000026	-2.36	$672.65K ₿0	$0.004145 ₿0.000026	$0.002756 ₿0.000024	$79.37K ₿10.02	$2.9M ₿26.37K	$672.65K ₿0
4344	Tranche Finance SLICE	$0.03778 ₿0.00000088	6.88	$658.28K ₿13.89	$0.0378 ₿0.00000081	$0.03477 ₿0.00000060	$82.48K ₿1.32	$755.8K ₿15.94	$658.28K ₿13.89
4345	Ordiswap ORDS	$0.0009321 ₿0.0000023	19.49	$660.27K ₿1.42K	$0.0009341 ₿0.0000026	$0.0007801 ₿0.0000023	$473.64K ₿149	$931.66K ₿2.4K	$660.27K ₿1.42K
4347	Guru Network GURU	$0.002132	0.43	$658.9K	$0.002179	$0.002082	$160.46K	$2.13M	$658.9K
4348	Crowny Token CRWNY	$0.0009904 ₿0.00000012	3.40	$693.89K ₿83.28	$0.0009885 ₿0.00000012	$0.0009553 ₿0.00000011	$2.3K ₿0.05	$805.32K ₿96.65	$693.89K ₿83.28
4349	Effective accelerationism E/ACC	$0.0006561	9.46	$652.87K	$0.0006923	$0.0005931	$16.7K	$652.87K	$652.87K
4351	Universal Basic Compute UBC	$0.0006429	4.17	$640.22K	$0.0006637	$0.0006101	$407.72K	$643.97K	$640.22K
4352	IXO IXO	$0.007404 ₿0.0000010	11.28	$641.49K ₿92.93	$0.007451 ₿0.0000011	$0.006592 ₿0.00000098	$71.21 ₿0.07	$934.92K ₿135.43	$641.49K ₿92.93
4354	Fishkoin KOIN	$0.00000003397 ₿0.0000000000055	2.25	$650.07K ₿0	$0.00000003456 ₿0.0000000000061	$0.00000003322 ₿0.0000000000054	$340.95 ₿0.33	$650.07K ₿115.81	$650.07K ₿0
4356	MAPS MAPS	$0.008608 ₿0.00000038	13.79	$645.01K ₿28.4	$0.008581 ₿0.00000038	$0.007469 ₿0.00000037	$142.02 ₿1.93	$86M ₿3.79K	$645.01K ₿28.4
4358	BaseSwap BSWAP	$0.09023 ₿0.000019	5.88	$647.53K ₿0	$0.09325 ₿0.000021	$0.08454 ₿0.000018	$10.96K ₿4.68	$897.86K ₿4.09	$647.53K ₿0
4361	OraiDEX ORAIX	$0.001199 ₿0.00000025	11.00	$642.04K ₿110.94	$0.001189 ₿0.00000025	$0.00107 ₿0.00000024	$113.96K ₿3.69	$878.33K ₿187.87	$642.04K ₿110.94
4363	Ertha ERTHA	$0.0005305 ₿0.000000040	2.38	$643.06K ₿49.09	$0.0005321 ₿0.000000043	$0.0005167 ₿0.000000038	$2.73M ₿6.47	$1.06M ₿81	$643.06K ₿49.09
4367	Göztepe S.K. Fan Token GOZ	$0.1775 ₿0.000017	3.19	$645.39K ₿41.8	$0.1846 ₿0.000018	$0.172 ₿0.000016	$100.37K ₿7.9	$1.24M ₿123.49	$645.39K ₿41.8
4371	DeFi Yield Protocol DYP	$0.04118 ₿0.0000054	946.00	$638.58K ₿110.43	$0.04136 ₿0.0000059	$0.003909 ₿0.0000054	$102.77 ₿7.71	$1.02M ₿138.43	$638.58K ₿110.43
4373	OG Peanut PEANUT	$0.000629	10.55	$624.36K	$0.0006541	$0.0005611	$252.41K	$624.36K	$624.36K
4375	3DPass P3D	$0.001506 ₿0.00000022	6.58	$639.74K ₿0	$0.001508 ₿0.00000026	$0.001372 ₿0.00000022	$9.85K ₿2.12	$1.08M	$639.74K ₿0
4378	Bostrom BOOT	$0.000000000955 ₿0.00000000000052	7.73	$628.29K ₿310.21	$0.000000000975 ₿0.00000000000054	$0.000000000885 ₿0.00000000000051	$299.61 ₿0.11	$1.2M ₿626.86	$628.29K ₿310.21
4380	Bware INFRA	$0.1303 ₿0.000016	2.67	$637.18K ₿67.98	$0.1358 ₿0.000016	$0.1269 ₿0.000015	$177.95K ₿3.81	$13.08M ₿1.61K	$637.18K ₿67.98
4382	Koto KOTO	$0.0006356	6.33	$640.46K	$0.0006499	$0.0005861	$62.51K	$640.46K	$640.46K
4383	Let Him Cook $COOK	$0.0006345	31.38	$633.77K	$0.0006372	$0.0004759	$20.74K	$633.77K	$633.77K
4384	BloodLoop $BLS	$0.01304	-9.16	$633.64K	$0.01462	$0.01304	$203.2K	$4.56M	$633.64K
4387	Cogito Finance CGV	$0.005908 ₿0.0000023	5.00	$631.95K ₿221.82	$0.006247 ₿0.0000024	$0.005492 ₿0.0000023	$24.36K ₿4.29	$5.91M ₿2.37K	$631.95K ₿221.82
4389	BASED•INTERNET•PANDA (Runes) BIP	$0.001254	4.26	$627.35K	$0.001257	$0.001203	$57.91	$627.35K	$627.35K
4390	DinoLFG DINO	$0.002244 ₿0.00000026	19.91	$702.28K ₿84.42	$0.002264 ₿0.00000031	$0.00161 ₿0.00000026	$67.18K ₿2.25	$748.03K ₿89.92	$702.28K ₿84.42
4391	Virgo VIRGO	$0.0006289	7.82	$627.43K	$0.0006276	$0.0005672	$6K	$627.43K	$627.43K
4394	LIF3 LSHARE (OLD) LSHARE	$21.15 ₿0.0017	22.26	$618.3K ₿51.13	$22.01 ₿0.0017	$17.06 ₿0.0016	$3.81K ₿0.07	$1.48M ₿122.4	$618.3K ₿51.13
4397	CheckDot CDT	$0.08462 ₿0.0000098	2.07	$625.41K ₿72.36	$0.08712 ₿0.000010	$0.08281 ₿0.0000095	$12.67K ₿2.35	$846.22K ₿97.91	$625.41K ₿72.36
4398	YAM YAM	$0.04215 ₿0.0000018	-0.01*	$623.39K ₿26.7	$0.0422 ₿0.0000018	$0.04213 ₿0.0000016	$80.24K ₿0.09	$639.14K ₿27.38	$623.39K ₿26.7
4399	Andromeda ANDR	$0.00336 ₿0.000013	-4.58	$622K ₿397.26	$0.003522 ₿0.000014	$0.003357 ₿0.000012	$73.16K ₿7.05	$3.36M ₿13.08K	$622K ₿397.26
4402	Champignons of Arborethia CHAMPZ	$0.0006167 ₿0.00000010	2.92	$617.3K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.61K ₿0.18	$617.3K ₿101.44	$617.3K ₿94.8
4403	CATS CATS	$0.00000255	9.69	$626.23K	$0.000002659	$0.000002309	$945.85K	$1.53M	$626.23K
4404	Cancer CANCER	$0.0006208	5.81	$619.38K	$0.0006195	$0.0005598	$5.93K	$619.38K	$619.38K
4406	Capricorn CAPRICORN	$0.0006173	5.63	$615.84K	$0.0006254	$0.0005636	$3.17K	$615.84K	$615.84K
4407	Morra MORRA	$0.00155 ₿0.00000027	5.43	$615.6K ₿104.7	$0.001574 ₿0.00000030	$0.001463 ₿0.00000026	$1.67K ₿0.78	$775.83K ₿138.24	$615.6K ₿104.7
4408	Sashimi SASHIMI	$0.00275 ₿0.000000082	-0.75	$615.57K ₿18.55	$0.002788 ₿0.000000084	$0.00268 ₿0.000000079	$62.35K ₿0.22	$626.72K ₿18.88	$615.57K ₿18.55
4409	Envision Labs VIS	$0.01118	4.43	$615.26K	$0.01132	$0.01068	$513.25	$1.12M	$615.26K
4411	Teleport System Token TST	$0.002062	-0.61	$613.7K	$0.002224	$0.001914	$604.75K	$2.06M	$613.7K
4416	Orange ORNJ	$0.00664 ₿0.0000080	-1.61	$619.78K ₿490.55	$0.007012 ₿0.0000087	$0.006483 ₿0.0000079	$387.02K ₿66.05	$664.65K ₿800.24	$619.78K ₿490.55
4418	Croak $CROAK	$0.0003033	14.27	$611.23K	$0.000303	$0.000264	$2.48K	$611.23K	$611.23K
4419	Libra LIBRA	$0.0006152	3.44	$613.71K	$0.0006336	$0.0005865	$4.76K	$613.71K	$613.71K
4420	Opium OPIUM	$0.03491 ₿0.0000019	25.20	$612.47K ₿33.07	$0.0353 ₿0.0000019	$0.02743 ₿0.0000019	$198.05 ₿0.66	$3.49M ₿193.44	$612.47K ₿33.07
4421	Long LONG	$0.0000007756 ₿0.000000000056	9.79	$610.43K ₿0	$0.0000007875 ₿0.000000000062	$0.0000007053 ₿0.000000000056	$456.41 ₿1.23	$610.43K ₿56.56	$610.43K ₿0
4423	Aries ARIES	$0.0006145	4.51	$612.92K	$0.0006303	$0.0005809	$2.55K	$612.92K	$612.92K
4424	BVM BVM	$0.02465 ₿0.000068	4.77	$611.85K ₿0	$0.02704 ₿0.000080	$0.02352 ₿0.000068	$1.83K ₿123.37	$2.46M ₿7.06K	$611.85K ₿0
4427	Mintra MINT	$0.0002296 ₿0.000000015	8.75	$543K ₿36.55	$0.0002297 ₿0.000000015	$0.0001966 ₿0.000000014	$167.04 ₿0.17	$543K ₿36.55	$543K ₿36.55
4429	Angola AGLA	$0.00122 ₿0.00000035	2.63	$609.02K ₿176.95	$0.001254 ₿0.00000039	$0.001185 ₿0.00000034	$320.58K ₿8.38	$3.66M ₿1.06K	$609.02K ₿176.95
4430	Baby BNB BABYBNB	$0.0006084	5.52	$608.71K	$0.0006194	$0.0005765	$341.76K	$608.71K	$608.71K
4431	Big Pharmai DRUGS	$0.0005487	2.51	$599.16K	$0.0006365	$0.0005282	$11.02K	$599.16K	$599.16K
4434	X2Y2 X2Y2	$0.001618 ₿0.00000018	7.85	$611.11K ₿70.14	$0.001636 ₿0.00000018	$0.001482 ₿0.00000018	$80.88K ₿6.86	$1.62M ₿110.53	$611.11K ₿70.14
4436	OmniCat OMNI	$0.00001445 ₿0.0000000080	6.57	$604.2K ₿335.89	$0.00001472 ₿0.0000000084	$0.00001188 ₿0.0000000079	$55.45K ₿43.4	$658.94K ₿366.32	$604.2K ₿335.89
4439	CatGPT CATGPT	$0.0001249	4.61	$595.78K	$0.0001274	$0.0001194	$83.15K	$595.78K	$595.78K
4441	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$1.02 ₿0.0000086	$0.9787 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4443	Kiba Inu KIBA	$0.0000007229 ₿0.000000000064	11.40	$580.44K ₿52.27	$0.0000007977 ₿0.000000000066	$0.0000006039 ₿0.000000000062	$81.56K ₿0.44	$722.92K ₿64.58	$580.44K ₿52.27
4444	Aston Villa Fan Token AVL	$0.1988 ₿0.000019	4.04	$600.97K ₿24.07	$0.2011 ₿0.000020	$0.1896 ₿0.000016	$19.04K ₿13.7	$1.99M ₿192.33	$600.97K ₿24.07
4447	Eloncoin ELON	$0.0000007814	16.21	$535.47K	$0.0000008938	$0.0000006688	$60.48K	$535.47K	$535.47K
4448	autism AUTISM	$0.0006298	-3.92	$587.05K	$0.0006927	$0.0006061	$94.74K	$587.05K	$587.05K
4449	GulfCoin GULF	$0.00397 ₿0.00000045	-0.96	$599.74K ₿68.31	$0.004016 ₿0.00000046	$0.003962 ₿0.00000044	$4.83K ₿3.54	$19.85M ₿2.26K	$599.74K ₿68.31
4451	Draggy CTO DRAGGY	$0.00000000142	13.56	$597.97K	$0.000000001482	$0.000000001246	$5.64K	$597.97K	$597.97K
4452	MoonPrime Games LUNAR	$0.0006656	2.46	$598.13K	$0.0006704	$0.0006442	$21.09	$598.13K	$598.13K
4453	Unistake UNISTAKE	$0.003756 ₿0.000000088	-3.05	$598.38K ₿14.32	$0.01074 ₿0.000000091	$0.01025 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4454	Bitbama BAMA	$0.001269	0	$597.84K	$0	$0	$1.55	$597.84K	$597.84K
4456	Buying BUY	$0.0009125 ₿0.00000037	0.01*	$596.93K ₿230.24	$0.0009144 ₿0.00000037	$0.0009117 ₿0.00000035	$104.2K ₿4.11	$900.58K ₿369.85	$596.93K ₿230.24
4457	Gamer Arena GAU	$0.001625 ₿0.0000017	1.30	$588.74K ₿491.89	$0.001631 ₿0.0000019	$0.001551 ₿0.0000016	$187.62K ₿54.56	$775.13K ₿882.23	$588.74K ₿491.89
4458	Xi Token XI	$0.00141 ₿0.000000085	11.13	$593.9K ₿35.8	$0.001479 ₿0.000000092	$0.001267 ₿0.000000077	$722.89 ₿0.21	$1.41M ₿85.05	$593.9K ₿35.8
4459	Dfyn Network DFYN	$0.003079 ₿0.00000031	3.08	$592.88K ₿61.19	$0.003121 ₿0.00000033	$0.002984 ₿0.00000029	$214.47K ₿5.57	$610.73K ₿63.04	$592.88K ₿61.19
4461	Jim JIM	$0.000002269 ₿0.00000000014	-2.38	$520.48K ₿31.94	$0.00001711 ₿0.00000000014	$0.00001605 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4462	Department of Gov Efficiency DOGE	$0.06087	1.23	$598.06K	$0.06265	$0.05791	$77.18K	$598.06K	$598.06K
4463	Polkadex PDEX	$0.08011 ₿0.000011	6.66	$576.41K ₿84.81	$0.08081 ₿0.000011	$0.07366 ₿0.000010	$160.98K ₿2.84	$576.41K ₿84.81	$576.41K ₿84.81
4464	JustAnEgg EGG	$0.001486 ₿0.00000032	4.72	$592.24K ₿0	$0.001498 ₿0.00000049	$0.001408 ₿0.00000029	$1.81K ₿85.19	$592.24K ₿119.74	$592.24K ₿0
4465	RIKO RIKO	$0.001033	2.27	$591.55K	$0.001049	$0.001007	$34.17K	$1.03M	$591.55K
4466	Cyberdoge CDOGE	$0.0005955	5.00	$594.01K	$0.0005993	$0.000559	$920.86	$594.01K	$594.01K
4467	STEPN Green Satoshi Token on BSC GST-BSC	$0.002801 ₿0.00000025	-0.23	$599.28K ₿46.39	$0.00298 ₿0.00000028	$0.002721 ₿0.00000024	$182.49K ₿0.33	$599.28K ₿46.39	$599.28K ₿46.39
4468	Vector Finance VTX	$0.009963 ₿0.00000068	8.02	$589.36K ₿36.11	$0.009978 ₿0.0000010	$0.009209 ₿0.00000067	$25.79 ₿2.75	$589.36K ₿36.11	$589.36K ₿36.11
4473	GHOST by McAfee GHOST	$0.02143 ₿0.0000012	13.36	$590.48K ₿31.13	$0.02172 ₿0.0000013	$0.01882 ₿0.0000012	$292.79 ₿0.06	$590.49K ₿31.13	$590.48K ₿31.13
4476	Interlay INTR	$0.002561 ₿0.00000064	6.07	$589.01K ₿97.89	$0.002626 ₿0.00000065	$0.002357 ₿0.00000062	$80.31K ₿0.28	$2.56M ₿642.22	$589.01K ₿97.89
4477	BSC Station BSCS	$0.002362 ₿0.00000016	0.38	$584.88K ₿41.62	$0.002437 ₿0.00000018	$0.002344 ₿0.00000016	$67.56K ₿2.4	$941.79K ₿67.02	$584.88K ₿41.62
4479	Nabox NABOX	$0.000002789 ₿0.00000000017	4.68	$584.27K ₿36.78	$0.00000282 ₿0.00000000018	$0.000002629 ₿0.00000000014	$411.7 ₿3.91	$2.8M ₿176.33	$584.27K ₿36.78
4481	PokPok Golden Egg PEGG	$0.0823	9.04	$591.54K	$0.08305	$0.07452	$4.49K	$868.24K	$591.54K
4482	Swarm SWARM	$0.000583 ₿0.00039	5.22	$581.06K ₿0	$0.0005831 ₿0.	$0.0005481 ₿0.	$240.38K ₿0	$581.06K	$581.06K ₿0
4484	Prism PRISM	$0.0003174 ₿0.000000051	2.51	$582.51K ₿95.37	$0.0003181 ₿0.000000053	$0.0003007 ₿0.000000049	$82.72K ₿0.28	$607.4K ₿99.45	$582.51K ₿95.37
4490	Normilio NORMILIO	$0.0006363	16.22	$581.39K	$0.0006766	$0.0005445	$5.17K	$581.39K	$581.39K
4491	UpBots MBXN	$0.001157 ₿0.000000028	0.19	$579.26K ₿12.19	$0.001166 ₿0.000000064	$0.001149 ₿0.000000027	$3.78 ₿0	$579.26K ₿14.08	$579.26K ₿12.19
4492	Kira the Injective Cat KIRA	$0.000008319 ₿0.0000000012	35.71	$574.35K ₿86.37	$0.000008319 ₿0.0000000013	$0.000006129 ₿0.0000000012	$262.94 ₿1.07	$574.35K ₿86.37	$574.35K ₿86.37
4493	Integritee TEER	$0.1457 ₿0.000010	0.84	$579.91K ₿40.71	$0.1458 ₿0.000010	$0.1443 ₿0.000010	$91.68K ₿0.54	$1.46M ₿102.34	$579.91K ₿40.71
4495	Zeitgeist ZTG	$0.006271 ₿0.00000087	4.22	$577.15K ₿20.45	$0.006335 ₿0.00000091	$0.005954 ₿0.00000086	$797.98 ₿0.4	$720.61K ₿94.08	$577.15K ₿20.45
4496	SAIKO•HAMSTER $SAIKO	$0.0275	2.42	$577.53K	$0.02753	$0.02679	$27.82	$577.53K	$577.53K
4497	Strong STRONG	$1.46 ₿0.000078	8.14	$569.44K ₿31.88	$1.54 ₿0.000079	$1.34 ₿0.000072	$86.15K ₿0.48	$753.27K ₿42.17	$569.44K ₿31.88
4498	Wrapped Energi WNRG	$0.04273 ₿0.0000023	11.44	$577.28K ₿0	$0.04277 ₿0.0000024	$0.03779 ₿0.0000023	$21.26K ₿0.02	$577.28K	$577.28K ₿0
4499	ScarQuest SCAR	$0.0002026 ₿0.000000045	63.76	$577.4K ₿107.8	$0.0002034 ₿0.000000049	$0.0001232 ₿0.000000044	$420.27 ₿2.96	$2.02M ₿451.66	$577.4K ₿107.8
4500	HatchyPocket HATCHY	$0.0005772 ₿0.000000028	6.72	$579.34K ₿0	$0.0005793 ₿0.000000029	$0.0005364 ₿0.000000027	$210.45 ₿0.01	$579.34K ₿11.34	$579.34K ₿0
4501	IQ50 IQ50	$0.00000114 ₿0.00000000036	1.64	$576.4K ₿0	$0.00000119 ₿0.00000000040	$0.00000112 ₿0.00000000035	$2.49K ₿74.46	$576.4K ₿185.1	$576.4K ₿0
4502	MBD Financials MBD	$0.00002201 ₿0.0000000056	4.88	$571.49K ₿80.59	$0.000024 ₿0.0000000059	$0.00002097 ₿0.0000000053	$36.98K ₿5.73	$880.84K ₿233.83	$571.49K ₿80.59
4503	FUEGO FUEGO	$0.007315	8.69	$575.56K	$0.007408	$0.006654	$50.21K	$575.56K	$575.56K
4504	Orcfax FACT	$0.00326 ₿0.00000031	20.39	$574.85K ₿55.77	$0.003283 ₿0.00000033	$0.002708 ₿0.00000031	$377.81 ₿0.14	$3.26M ₿316.58	$574.85K ₿55.77
4507	Spore SPORE	$0.0005736	7.80	$574.31K	$0.0005743	$0.0005142	$1.05M	$574.31K	$574.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}