Ergebnisseite 29 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4342	Fishkoin KOIN	$0.00000003394 ₿0.0000000000055	2.17	$650.75K ₿0	$0.00000003456 ₿0.0000000000061	$0.00000003322 ₿0.0000000000054	$340.68 ₿0.33	$650.75K ₿115.81	$650.75K ₿0
4343	Planet Token PLANET	$0.0000007615 ₿0.0000000010	3.08	$650.49K ₿885.41	$0.0000008112 ₿0.0000000011	$0.0000007219 ₿0.0000000010	$195.51K ₿84.75	$763.98K ₿1.04K	$650.49K ₿885.41
4344	Ertha ERTHA	$0.0005366 ₿0.000000040	3.06	$651.26K ₿49.09	$0.000537 ₿0.000000043	$0.0005176 ₿0.000000038	$2.87M ₿6.47	$1.07M ₿81	$651.26K ₿49.09
4347	Universal Basic Compute UBC	$0.0006515	6.19	$647.7K	$0.0006645	$0.0006101	$407.11K	$651.5K	$647.7K
4348	Effective accelerationism E/ACC	$0.0006501	9.01	$650.15K	$0.0006923	$0.0005934	$15.96K	$650.15K	$650.15K
4349	OraiDEX ORAIX	$0.001189 ₿0.00000025	6.24	$642.16K ₿110.94	$0.001208 ₿0.00000025	$0.0011 ₿0.00000024	$101.87K ₿3.69	$878.5K ₿187.87	$642.16K ₿110.94
4350	Edge Matrix Computing EMC	$0.002849 ₿0.000026	-1.66	$647.12K ₿0	$0.004145 ₿0.000026	$0.002756 ₿0.000024	$78.76K ₿10.02	$2.79M ₿26.37K	$647.12K ₿0
4355	MAPS MAPS	$0.008553 ₿0.00000038	14.40	$642.19K ₿28.4	$0.008846 ₿0.00000038	$0.007476 ₿0.00000037	$192.91 ₿1.93	$85.63M ₿3.79K	$642.19K ₿28.4
4356	BaseSwap BSWAP	$0.08887 ₿0.000019	4.90	$645.1K ₿0	$0.09325 ₿0.000021	$0.08472 ₿0.000018	$10.88K ₿4.68	$894.49K ₿4.09	$645.1K ₿0
4360	Göztepe S.K. Fan Token GOZ	$0.1758 ₿0.000017	1.87	$642.91K ₿41.8	$0.1846 ₿0.000018	$0.172 ₿0.000016	$101.73K ₿7.9	$1.24M ₿123.49	$642.91K ₿41.8
4361	DeFi Yield Protocol DYP	$0.0412 ₿0.0000054	951.51	$641.37K ₿110.43	$0.04136 ₿0.0000059	$0.003916 ₿0.0000054	$79.67 ₿7.71	$1.03M ₿138.43	$641.37K ₿110.43
4362	LIF3 LSHARE (OLD) LSHARE	$21.52 ₿0.0017	25.16	$654.25K ₿51.13	$22.54 ₿0.0017	$17.06 ₿0.0016	$3.93K ₿0.07	$1.57M ₿122.4	$654.25K ₿51.13
4363	Ben the Dog BENDOG	$0.0006398	-28.16	$639.75K	$0.000998	$0.0006313	$523.94K	$639.75K	$639.75K
4367	3DPass P3D	$0.001504 ₿0.00000022	6.21	$637.5K ₿0	$0.001508 ₿0.00000026	$0.001372 ₿0.00000022	$9.66K ₿2.12	$1.08M	$637.5K ₿0
4368	Bostrom BOOT	$0.000000000961 ₿0.00000000000052	8.15	$632.09K ₿310.21	$0.000000000975 ₿0.00000000000054	$0.000000000889 ₿0.00000000000051	$214.63 ₿0.11	$1.21M ₿626.86	$632.09K ₿310.21
4369	Koto KOTO	$0.0006456	5.06	$633.88K	$0.0006499	$0.0006011	$65.22K	$633.88K	$633.88K
4372	AAG AAG	$0.001009 ₿0.00000013	-0.25	$635.92K ₿59.84	$0.001011 ₿0.00000013	$0.001004 ₿0.00000013	$0.71 ₿1.33	$1.01M ₿134.63	$635.92K ₿59.84
4375	OG Peanut PEANUT	$0.0006332	12.82	$633.16K	$0.0006541	$0.0005612	$251.61K	$633.16K	$633.16K
4376	BloodLoop $BLS	$0.01304	-7.68	$633.55K	$0.01423	$0.01303	$196.35K	$4.56M	$633.55K
4383	Bware INFRA	$0.1292 ₿0.000016	1.07	$630.23K ₿67.98	$0.1358 ₿0.000016	$0.1269 ₿0.000015	$165.67K ₿3.81	$12.93M ₿1.61K	$630.23K ₿67.98
4384	Angola AGLA	$0.001261 ₿0.00000035	6.19	$630.24K ₿176.95	$0.00127 ₿0.00000039	$0.001185 ₿0.00000034	$372.32K ₿8.38	$3.79M ₿1.06K	$630.24K ₿176.95
4385	Let Him Cook $COOK	$0.0006274	30.53	$623.91K	$0.0006397	$0.0004759	$20.9K	$623.91K	$623.91K
4386	Cogito Finance CGV	$0.005885 ₿0.0000023	-3.60	$627.57K ₿221.82	$0.006247 ₿0.0000024	$0.005492 ₿0.0000023	$24.3K ₿4.29	$5.87M ₿2.37K	$627.57K ₿221.82
4387	BASED•INTERNET•PANDA (Runes) BIP	$0.001254	4.26	$627.35K	$0.001257	$0.001203	$57.91	$627.35K	$627.35K
4389	BVM BVM	$0.02512 ₿0.000068	6.81	$623.42K ₿0	$0.02704 ₿0.000080	$0.02352 ₿0.000068	$1.88K ₿123.37	$2.51M ₿7.06K	$623.42K ₿0
4391	YAM YAM	$0.04214 ₿0.0000018	-0.07	$623.5K ₿26.7	$0.0422 ₿0.0000018	$0.04213 ₿0.0000016	$79.03K ₿0.09	$639.26K ₿27.38	$623.5K ₿26.7
4393	DinoLFG DINO	$0.001985 ₿0.00000026	22.25	$621.48K ₿84.42	$0.002264 ₿0.00000031	$0.001624 ₿0.00000026	$58.67K ₿2.25	$661.97K ₿89.92	$621.48K ₿84.42
4394	Andromeda ANDR	$0.00336 ₿0.000013	-3.11	$622.18K ₿397.26	$0.003468 ₿0.000014	$0.003356 ₿0.000012	$69.69K ₿7.05	$3.36M ₿13.08K	$622.18K ₿397.26
4395	CheckDot CDT	$0.08418 ₿0.0000098	1.54	$622.15K ₿72.36	$0.08712 ₿0.000010	$0.08287 ₿0.0000095	$13.77K ₿2.35	$841.81K ₿97.91	$622.15K ₿72.36
4396	Moby MOBY	$0.01491 ₿0.000015	-15.23	$621.42K ₿372.65	$0.01926 ₿0.000016	$0.01506 ₿0.000014	$45.59K ₿5.07	$1.51M ₿1.51K	$621.42K ₿372.65
4398	Big Pharmai DRUGS	$0.0005663	7.17	$619.21K	$0.0006365	$0.0005284	$12.35K	$619.21K	$619.21K
4399	CATS CATS	$0.00000251	6.32	$616.6K	$0.000002659	$0.000002359	$952.78K	$1.51M	$616.6K
4400	Morra MORRA	$0.001552 ₿0.00000027	4.49	$616.32K ₿104.7	$0.001574 ₿0.00000030	$0.001484 ₿0.00000026	$2.04K ₿0.78	$776.73K ₿138.24	$616.32K ₿104.7
4401	Croak $CROAK	$0.0003044	14.76	$613.37K	$0.0003059	$0.0002652	$2.56K	$613.37K	$613.37K
4402	Virgo VIRGO	$0.0006143	8.27	$611.61K	$0.0006301	$0.0005673	$5.94K	$611.61K	$611.61K
4403	Sashimi SASHIMI	$0.002751 ₿0.000000082	-0.70	$615.77K ₿18.55	$0.002788 ₿0.000000084	$0.00268 ₿0.000000079	$67.75K ₿0.22	$626.93K ₿18.88	$615.77K ₿18.55
4405	Champignons of Arborethia CHAMPZ	$0.0006086 ₿0.00000010	1.90	$614.51K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.59K ₿0.18	$614.51K ₿101.44	$614.51K ₿94.8
4407	autism AUTISM	$0.0006457	-2.87	$612.35K	$0.0006927	$0.0006061	$96.37K	$612.35K	$612.35K
4409	Baby BNB BABYBNB	$0.0006035	4.45	$605.26K	$0.0006194	$0.0005778	$342.69K	$605.26K	$605.26K
4412	Teleport System Token TST	$0.002042	-1.55	$610.48K	$0.002224	$0.001914	$615.81K	$2.05M	$610.48K
4413	Capricorn CAPRICORN	$0.0006097	5.52	$607.08K	$0.0006254	$0.0005636	$3.23K	$607.08K	$607.08K
4416	Opium OPIUM	$0.03476 ₿0.0000019	25.61	$609.55K ₿33.07	$0.0353 ₿0.0000019	$0.02743 ₿0.0000019	$197.26 ₿0.66	$3.48M ₿193.44	$609.55K ₿33.07
4417	Orange ORNJ	$0.006558 ₿0.0000080	-4.45	$611.14K ₿490.55	$0.007012 ₿0.0000087	$0.006483 ₿0.0000079	$358.37K ₿66.05	$655.38K ₿800.24	$611.14K ₿490.55
4419	Kiba Inu KIBA	$0.0000007591 ₿0.000000000064	16.63	$609.82K ₿52.27	$0.0000007977 ₿0.000000000066	$0.0000006286 ₿0.000000000062	$86.14K ₿0.44	$759.51K ₿64.58	$609.82K ₿52.27
4420	Long LONG	$0.0000007721 ₿0.000000000056	7.58	$607.81K ₿0	$0.0000007875 ₿0.000000000062	$0.0000007153 ₿0.000000000056	$394.17 ₿1.23	$607.81K ₿56.56	$607.81K ₿0
4421	Envision Labs VIS	$0.01103	3.08	$607.32K	$0.01132	$0.0107	$397.15	$1.1M	$607.32K
4422	Cancer CANCER	$0.0006065	3.17	$603.87K	$0.0006231	$0.0005598	$5.86K	$603.87K	$603.87K
4425	X2Y2 X2Y2	$0.001609 ₿0.00000018	8.55	$607.67K ₿70.14	$0.001636 ₿0.00000018	$0.001482 ₿0.00000018	$79.67K ₿6.86	$1.61M ₿110.53	$607.67K ₿70.14
4429	Mintra MINT	$0.0002548 ₿0.000000015	28.75	$606.73K ₿36.55	$0.0002574 ₿0.000000015	$0.0001966 ₿0.000000014	$414.43 ₿0.17	$606.73K ₿36.55	$606.73K ₿36.55
4431	CatGPT CATGPT	$0.0001243	4.12	$606.8K	$0.0001274	$0.0001194	$83.43K	$606.8K	$606.8K
4432	Libra LIBRA	$0.000605	2.60	$605.02K	$0.0006336	$0.0005874	$4.95K	$605.02K	$605.02K
4433	Gamer Arena GAU	$0.001593 ₿0.0000017	-0.46	$605.04K ₿491.89	$0.001631 ₿0.0000019	$0.001551 ₿0.0000016	$183.08K ₿54.56	$796.6K ₿882.23	$605.04K ₿491.89
4439	GHOST by McAfee GHOST	$0.02183 ₿0.0000012	15.02	$602.28K ₿31.13	$0.02197 ₿0.0000013	$0.01883 ₿0.0000012	$305.88 ₿0.06	$602.28K ₿31.13	$602.28K ₿31.13
4440	IQ50 IQ50	$0.00000119 ₿0.00000000036	5.01	$599.07K ₿0	$0.00000121 ₿0.00000000040	$0.000001129 ₿0.00000000035	$3.1K ₿74.46	$599.07K ₿185.1	$599.07K ₿0
4441	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$1.01 ₿0.0000086	$0.9709 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4442	GulfCoin GULF	$0.003982 ₿0.00000045	0.22	$601.53K ₿68.31	$0.004016 ₿0.00000046	$0.003963 ₿0.00000044	$4.96K ₿3.54	$19.91M ₿2.26K	$601.53K ₿68.31
4444	Sagittarius SAGIT	$0.0006002	-0.30	$597.39K	$0.0006788	$0.0005976	$9.88K	$597.39K	$597.39K
4445	OmniCat OMNI	$0.00001439 ₿0.0000000080	20.47	$601.05K ₿335.89	$0.00001472 ₿0.0000000084	$0.00001195 ₿0.0000000079	$55.12K ₿43.4	$655.5K ₿366.32	$601.05K ₿335.89
4447	MoonPrime Games LUNAR	$0.0006649	3.21	$600.23K	$0.0006704	$0.0006442	$6.07	$600.23K	$600.23K
4449	Unistake UNISTAKE	$0.003756 ₿0.000000088	-3.05	$598.38K ₿14.32	$0.01065 ₿0.000000091	$0.01017 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4450	Bitbama BAMA	$0.001269	0	$597.84K	$0	$0	$1.55	$597.84K	$597.84K
4452	Aries ARIES	$0.0005992	2.62	$599.07K	$0.0006303	$0.000581	$2.83K	$599.07K	$599.07K
4453	Buying BUY	$0.0009125 ₿0.00000037	0.01*	$596.85K ₿230.24	$0.0009144 ₿0.00000037	$0.0009115 ₿0.00000035	$103.86K ₿4.11	$900.45K ₿369.85	$596.85K ₿230.24
4454	Vector Finance VTX	$0.01005 ₿0.00000068	8.74	$594.62K ₿36.11	$0.01012 ₿0.0000010	$0.009223 ₿0.00000067	$26.16 ₿2.75	$594.62K ₿36.11	$594.62K ₿36.11
4455	BSC Station BSCS	$0.002407 ₿0.00000016	2.02	$596.35K ₿41.62	$0.002439 ₿0.00000018	$0.002344 ₿0.00000016	$68.83K ₿2.4	$960.25K ₿67.02	$596.35K ₿41.62
4456	Dfyn Network DFYN	$0.003093 ₿0.00000031	2.42	$595.56K ₿61.19	$0.003121 ₿0.00000033	$0.00302 ₿0.00000029	$206.46K ₿5.57	$613.49K ₿63.04	$595.56K ₿61.19
4457	Department of Gov Efficiency DOGE	$0.05931	-2.17	$599.03K	$0.06265	$0.05791	$78.43K	$599.03K	$599.03K
4459	Draggy CTO DRAGGY	$0.000000001405	10.45	$591.28K	$0.000000001482	$0.000000001271	$4.47K	$591.28K	$591.28K
4460	Aston Villa Fan Token AVL	$0.1961 ₿0.000019	3.05	$592.73K ₿24.07	$0.2011 ₿0.000020	$0.1896 ₿0.000016	$19.08K ₿13.7	$1.96M ₿192.33	$592.73K ₿24.07
4461	Jim JIM	$0.00000256 ₿0.00000000014	-1.17	$591.76K ₿31.94	$0.000002609 ₿0.00000000014	$0.000002579 ₿0.00000000013	$821.76 ₿0.37	$771.25K ₿50.16	$591.76K ₿31.94
4462	Kira the Injective Cat KIRA	$0.000008569 ₿0.0000000012	31.06	$591.65K ₿86.37	$0.00000859 ₿0.0000000013	$0.00000654 ₿0.0000000012	$149.48 ₿1.07	$591.65K ₿86.37	$591.65K ₿86.37
4464	RIKO RIKO	$0.001028	1.81	$592.57K	$0.001049	$0.001007	$34.1K	$1.03M	$592.57K
4465	PokPok Golden Egg PEGG	$0.08174	9.04	$588.22K	$0.08305	$0.07452	$4.52K	$863.37K	$588.22K
4466	STEPN Green Satoshi Token on BSC GST-BSC	$0.002757 ₿0.00000025	-2.52	$590.12K ₿46.39	$0.00298 ₿0.00000028	$0.002721 ₿0.00000024	$184.22K ₿0.33	$590.12K ₿46.39	$590.12K ₿46.39
4467	Cyberdoge CDOGE	$0.0005882	4.65	$588.19K	$0.0006009	$0.0005593	$909.6	$588.19K	$588.19K
4469	Interlay INTR	$0.002564 ₿0.00000064	6.08	$589.8K ₿97.89	$0.002626 ₿0.00000065	$0.002357 ₿0.00000062	$80.25K ₿0.28	$2.56M ₿642.22	$589.8K ₿97.89
4474	Orcfax FACT	$0.00327 ₿0.00000031	19.53	$584.7K ₿55.77	$0.00337 ₿0.00000033	$0.002736 ₿0.00000031	$378.99 ₿0.14	$3.32M ₿316.58	$584.7K ₿55.77
4476	JustAnEgg EGG	$0.001448 ₿0.00000032	2.50	$580.72K ₿0	$0.0015 ₿0.00000049	$0.001413 ₿0.00000029	$1.83K ₿85.19	$580.72K ₿119.74	$580.72K ₿0
4478	HatchyPocket HATCHY	$0.0005793 ₿0.000000028	7.82	$582.5K ₿0	$0.0005834 ₿0.000000029	$0.0005372 ₿0.000000027	$240.16 ₿0.01	$582.5K ₿11.34	$582.5K ₿0
4479	Zeitgeist ZTG	$0.006299 ₿0.00000087	4.99	$579.77K ₿20.45	$0.006335 ₿0.00000091	$0.005954 ₿0.00000086	$784.85 ₿0.4	$723.87K ₿94.08	$579.77K ₿20.45
4482	Strong STRONG	$1.46 ₿0.000078	7.52	$582.26K ₿31.88	$1.54 ₿0.000079	$1.34 ₿0.000072	$85.65K ₿0.48	$770.22K ₿42.17	$582.26K ₿31.88
4483	Prism PRISM	$0.0003174 ₿0.000000051	2.59	$582.3K ₿95.37	$0.0003181 ₿0.000000053	$0.0003007 ₿0.000000049	$82.47K ₿0.28	$607.18K ₿99.45	$582.3K ₿95.37
4485	Nabox NABOX	$0.000002759 ₿0.00000000017	3.91	$581.55K ₿36.78	$0.00000282 ₿0.00000000018	$0.000002629 ₿0.00000000014	$407.25 ₿3.91	$2.78M ₿176.33	$581.55K ₿36.78
4487	UpBots MBXN	$0.001161 ₿0.000000028	0.53	$580.66K ₿12.19	$0.001166 ₿0.000000064	$0.001149 ₿0.000000027	$3.79 ₿0	$580.66K ₿14.08	$580.66K ₿12.19
4490	Integritee TEER	$0.1456 ₿0.000010	0.63	$579.77K ₿40.71	$0.1458 ₿0.000010	$0.1445 ₿0.000010	$94K ₿0.54	$1.46M ₿102.34	$579.77K ₿40.71
4493	Catalorian CATALORIAN	$0.0005782	7.82	$578.01K	$0.0005787	$0.0005277	$395.76K	$578.01K	$578.01K
4494	ScarQuest SCAR	$0.0002025 ₿0.000000045	63.64	$579.05K ₿107.8	$0.0002035 ₿0.000000049	$0.0001232 ₿0.000000044	$419.97 ₿2.96	$2.02M ₿451.66	$579.05K ₿107.8
4496	SAIKO•HAMSTER $SAIKO	$0.0275	2.03	$577.53K	$0.02753	$0.0269	$27.82	$577.53K	$577.53K
4497	Polkadex PDEX	$0.07728 ₿0.000011	-3.53	$576.51K ₿84.81	$0.08246 ₿0.000011	$0.07366 ₿0.000010	$149.09K ₿2.84	$576.51K ₿84.81	$576.51K ₿84.81
4499	Swarm SWARM	$0.000575 ₿0.00039	4.71	$575.03K ₿0	$0.000589 ₿0.	$0.0005482 ₿0.	$240.42K ₿0	$575.03K	$575.03K ₿0
4503	Parex PRX	$0.02789 ₿0.000010	0.46	$571.6K ₿81.5	$0.02855 ₿0.000011	$0.02641 ₿0.000010	$144.65K ₿19.57	$1.16M ₿347.35	$571.6K ₿81.5
4505	Wrapped Energi WNRG	$0.04273 ₿0.0000023	11.44	$574.72K ₿0	$0.04277 ₿0.0000024	$0.03779 ₿0.0000023	$21.88K ₿0.02	$574.72K	$574.72K ₿0
4505	Nyan Heroes NYAN	$0.003904	-0.38	$571.42K	$0.004257	$0.003823	$848.65K	$3.9M	$571.42K
4508	Normilio NORMILIO	$0.000627	15.04	$573.21K	$0.0006766	$0.0005451	$5.28K	$573.21K	$573.21K
4510	MBD Financials MBD	$0.00002345 ₿0.0000000056	10.47	$608.9K ₿80.59	$0.000024 ₿0.0000000059	$0.00002123 ₿0.0000000053	$40.24K ₿5.73	$938.5K ₿233.83	$608.9K ₿80.59
4510	DefiPlaza DFP2	$0.00857 ₿0.00000094	10.46	$569.6K ₿63.04	$0.008588 ₿0.00000097	$0.007755 ₿0.00000093	$1.3K ₿0.39	$569.6K ₿63.28	$569.6K ₿63.04
4511	Finceptor FINC	$0.01811 ₿0.0000047	10.00	$568.24K ₿96.47	$0.01812 ₿0.0000047	$0.0163 ₿0.0000045	$77.55K ₿1.13	$1.81M ₿477.77	$568.24K ₿96.47
4512	FUEGO FUEGO	$0.007294	8.90	$574.17K	$0.007425	$0.006673	$53.14K	$574.17K	$574.17K
4513	Hercules Token TORCH	$0.1733	11.75	$568.45K	$0.1758	$0.1532	$2.51K	$1.49M	$568.45K
4514	Fight to MAGA FIGHT	$0.0005764	7.84	$567.64K	$0.0005974	$0.0005334	$167.96K	$567.64K	$567.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}