Result Page 29 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4182	XSwap Protocol XSP	$0.0002889 ₿0.000000013	-13.23	$691.69K ₿32.54	$0.000333 ₿0.000000014	$0.000288 ₿0.000000013	$14.8K ₿0.81	$3.75M ₿176.5	$691.69K ₿32.54
4183	Champignons of Arborethia CHAMPZ	$0.0006915 ₿0.00000010	-0.55	$691.51K ₿94.8	$0.0007002 ₿0.00000010	$0.0006887 ₿0.000000094	$6.52 ₿0.18	$691.51K ₿101.44	$691.51K ₿94.8
4184	ExchangeCoin EXCC	$0.02266 ₿0.00000022	0.02	$690.4K ₿6.75	$0.02293 ₿0.00000025	$0.02257 ₿0.00000020	$54.65K ₿0.83	$725.4K ₿7.25	$690.4K ₿6.75
4185	Polkamarkets POLK	$0.006905 ₿0.00000057	-1.58	$690.56K ₿57.17	$0.007133 ₿0.00000065	$0.006883 ₿0.00000055	$136.35K ₿3.84	$690.56K ₿57.17	$690.56K ₿57.17
4187	Kaon KAON	$0.0001473 ₿0.00000012	-6.73	$689.71K ₿12.34	$0.0001699 ₿0.00000012	$0.0001428 ₿0.00000011	$203.32K ₿176.95	$2.21M ₿617.24	$689.71K ₿12.34
4188	Sandclock QUARTZ	$0.09408 ₿0.0000033	-0.02	$689.89K ₿24.56	$0.09412 ₿0.0000033	$0.09406 ₿0.0000032	$8.12 ₿0	$9.41M ₿334.89	$689.89K ₿24.56
4191	Celer Bridged DAI (Astar) DAI	$0.9921	-0.01*	$689.13K	$0.9921	$0.992	$7.72	$689.13K	$689.13K
4192	Cogito Finance CGV	$0.006417 ₿0.0000023	0.71	$689K ₿221.82	$0.007067 ₿0.0000024	$0.006343 ₿0.0000023	$23.5K ₿4.29	$6.42M ₿2.37K	$689K ₿221.82
4194	FARCANA FAR	$0.000553 ₿0.0000017	-1.50	$688.25K ₿607.69	$0.0005934 ₿0.0000017	$0.0005396 ₿0.0000016	$584.09K ₿82.46	$2.77M ₿8.95K	$688.25K ₿607.69
4197	OraiDEX ORAIX	$0.00127 ₿0.00000025	-7.26	$685.78K ₿110.94	$0.00137 ₿0.00000025	$0.001261 ₿0.00000024	$92.09K ₿3.69	$938.17K ₿187.87	$685.78K ₿110.94
4199	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01735 ₿0.00000016	$0.01642 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4200	Gamer Arena GAU	$0.001801 ₿0.0000017	0.70	$684.09K ₿491.89	$0.00181 ₿0.0000019	$0.001695 ₿0.0000016	$3.13K ₿54.56	$900.68K ₿882.23	$684.09K ₿491.89
4202	Arbitrove Governance Token TROVE	$0.002278 ₿0.000000083	1.66	$683.31K ₿25.1	$0.002286 ₿0.000000086	$0.002232 ₿0.000000081	$8.03 ₿1.74	$2.28M ₿83.68	$683.31K ₿25.1
4205	tobi TOBI	$0.0006785	1.75	$681.33K	$0.0006886	$0.0006449	$6.87K	$681.33K	$681.33K
4206	tooker kurlson TOOKER	$0.0007018 ₿0.00000032	5.29	$681.11K ₿0	$0.0007053 ₿0.00000048	$0.0006542 ₿0.00000031	$156K ₿32.13	$681.11K ₿349.35	$681.11K ₿0
4208	Mellow Man MELLOW	$0.009793	-8.84	$679.73K	$0.01074	$0.009791	$3.03K	$679.73K	$679.73K
4209	Hop Protocol HOP	$0.009035 ₿0.00000079	-9.33	$679.7K ₿59.98	$0.01001 ₿0.00000080	$0.008976 ₿0.00000076	$8.63K ₿1.58	$9.04M ₿797.38	$679.7K ₿59.98
4210	Super Suiyan SUIYAN	$0.00006961	0.27	$679.01K	$0.00007409	$0.00006685	$2.92K	$686.93K	$679.01K
4211	catwifbag BAG	$0.0006761 ₿0.00000023	0.57	$675.07K ₿0	$0.0006999 ₿0.00000031	$0.0006325 ₿0.00000022	$17.38K ₿19.56	$675.07K ₿233.74	$675.07K ₿0
4212	believe in something DTF	$0.0006785	11.71	$677.79K	$0.0006896	$0.0005962	$108.45K	$677.79K	$677.79K
4213	BaseSwap BSWAP	$0.09396 ₿0.000019	0.70	$677.59K ₿0	$0.09522 ₿0.000021	$0.09247 ₿0.000018	$3.76K ₿4.68	$939.53K ₿4.09	$677.59K ₿0
4215	Solana Ecosystem Index SOLI	$5.42 ₿0.00010	0.17	$676.89K ₿12.51	$5.43 ₿0.00010	$5.32 ₿0.000076	$19.9 ₿0	$676.89K ₿12.51	$676.89K ₿12.51
4216	Giveth GIV	$0.002037 ₿0.00000020	0.70	$675.73K ₿43.19	$0.002221 ₿0.00000021	$0.002011 ₿0.00000020	$812.07 ₿1.27	$2.04M ₿206.61	$675.73K ₿43.19
4219	Terraport TERRA	$0.00322 ₿0.00000028	-0.28	$675.22K ₿0	$0.00328 ₿0.00000030	$0.003219 ₿0.00000027	$34.81K ₿0.53	$2.07M ₿218	$675.22K ₿0
4220	DeFrogs DEFROGS	$67.68 ₿0.0066	5.21	$676.79K ₿66.57	$67.52 ₿0.0073	$62.75 ₿0.0063	$106.54K ₿27.39	$676.79K ₿66.57	$676.79K ₿66.57
4221	WoofWork.io WOOF	$0.00008524 ₿0.0000000043	-30.29	$674.74K ₿34.39	$0.0001249 ₿0.0000000044	$0.00008558 ₿0.0000000041	$89.9K ₿4.57	$674.74K ₿34.39	$674.74K ₿34.39
4222	Bostrom BOOT	$0.000000001025 ₿0.00000000000052	0.61	$674.12K ₿310.21	$0.000000001039 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$24.3 ₿0.11	$1.3M ₿626.86	$674.12K ₿310.21
4223	Arkreen Token AKRE	$0.000117 ₿0.000000072	-6.11	$674.35K ₿0	$0.0001334 ₿0.000000079	$0.0001114 ₿0.000000070	$445.98 ₿0.83	$1.17M ₿1.82	$674.35K ₿0
4224	UniLend Finance UFT	$0.006812 ₿0.0000077	-2.99	$674.01K ₿769.42	$0.007051 ₿0.0000079	$0.006168 ₿0.0000076	$193.8K ₿63.05	$674.01K ₿769.42	$674.01K ₿769.42
4225	Musk It MUSKIT	$0.000674	4.74	$673.98K	$0.000722	$0.0006215	$1.09M	$673.98K	$673.98K
4226	Hummingbot HBOT	$0.001217 ₿0.000000047	0.82	$673.8K ₿26	$0.00122 ₿0.000000050	$0.001207 ₿0.000000047	$28.16 ₿0	$1.22M ₿47.9	$673.8K ₿26
4227	BORED BORED	$0.000674	-2.13	$673.01K	$0.0006987	$0.0006597	$13.85	$673.01K	$673.01K
4230	Mute MUTE	$0.01673 ₿0.0000091	1.56	$669.43K ₿364.68	$0.0168 ₿0.0000093	$0.01631 ₿0.0000087	$21.76 ₿1.35	$669.43K ₿364.68	$669.43K ₿364.68
4231	Zeitgeist ZTG	$0.007288 ₿0.00000087	0.51	$668.13K ₿20.45	$0.007391 ₿0.00000091	$0.00723 ₿0.00000086	$465.63 ₿0.4	$834.95K ₿94.08	$668.13K ₿20.45
4232	Koto KOTO	$0.000675	4.06	$667.38K	$0.000692	$0.0006159	$178.05K	$667.38K	$667.38K
4233	Bankless BED Index BED	$139.14 ₿0.0019	1.47	$666.61K ₿13.65	$139.77 ₿0.0019	$137.13 ₿0.0019	$578.2 ₿0.06	$666.61K ₿13.65	$666.61K ₿13.65
4234	Teleport System Token TST	$0.002269	-1.35	$665.84K	$0.00233	$0.002254	$401.56K	$2.27M	$665.84K
4236	Crowny CRWNY	$0.0009483 ₿0.00000012	-6.11	$665.01K ₿83.28	$0.001011 ₿0.00000012	$0.0009385 ₿0.00000011	$2.58K ₿0.05	$771.8K ₿96.65	$665.01K ₿83.28
4237	Pillar PLR	$0.002563 ₿0.000000076	-5.31	$664.71K ₿19.91	$0.00278 ₿0.000000084	$0.002531 ₿0.000000076	$41.93 ₿0.01	$2.05M ₿61.41	$664.71K ₿19.91
4238	Velar VELAR	$0.005097 ₿0.0000038	16.03	$662.68K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$383.22K ₿27.69	$5.1M ₿3.87K	$662.68K ₿228.35
4239	K21 K21	$0.03676 ₿0.0000017	1.23	$662.59K ₿30.47	$0.03681 ₿0.0000017	$0.03564 ₿0.0000016	$107.24K ₿0.76	$771.88K ₿35.49	$662.59K ₿30.47
4240	FourCoin FOUR	$0.000001489 ₿0.000000000039	0.25	$662.04K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$140.75K ₿4.08	$662.04K ₿17.51	$662.04K ₿17.51
4241	Kromatika KROM	$0.008046 ₿0.00000046	-0.59	$662.02K ₿38	$0.008201 ₿0.00000047	$0.00802 ₿0.00000046	$281.7 ₿0.4	$804.38K ₿46.17	$662.02K ₿38
4242	Odin Liquidity Network ODIN	$0.003537	3.06	$661.81K	$0.003788	$0.003401	$23.41K	$661.81K	$661.81K
4243	Normilio NORMILIO	$0.0007241	0.86	$661.36K	$0.0007449	$0.0007142	$225.28	$661.36K	$661.36K
4244	nftxbt NFTXBT	$0.0006634	3.04	$660.97K	$0.0006783	$0.0006372	$1.4K	$660.97K	$660.97K
4247	MAGA VP MVP	$0.01469	2.09	$660.37K	$0.01508	$0.01399	$166.59K	$698.75K	$660.37K
4251	Gameswap GSWAP	$0.07515 ₿0.000013	1.15	$659.3K ₿114.3	$0.0844 ₿0.000013	$0.07379 ₿0.000012	$27.17K ₿1.7	$1.51M ₿260.94	$659.3K ₿114.3
4252	Buying.com BUY	$0.001001 ₿0.00000037	-26.41	$658.92K ₿230.24	$0.00136 ₿0.00000037	$0.0009883 ₿0.00000035	$268.74K ₿4.11	$994.1K ₿369.85	$658.92K ₿230.24
4254	Quick Intel QKNTL	$0.008224 ₿0.00000098	1.36	$657.58K ₿78.88	$0.008318 ₿0.0000010	$0.008107 ₿0.00000098	$466.79 ₿0.36	$657.92K ₿78.92	$657.58K ₿78.88
4255	c0x CZRX	$0.00473 ₿0.00000019	0.79	$657.36K ₿60.02	$0.004783 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$657.36K ₿60.02	$657.36K ₿60.02
4256	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0.03129	$0.03129	$123.08	$657.15K	$657.15K
4257	Suicune HSUI	$0.002676 ₿0.00000033	2.23	$655.72K ₿0	$0.002683 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4260	Pepe Trump PTRUMP	$0.000653	2.84	$651.93K	$0.0006615	$0.0006195	$1.34K	$651.93K	$651.93K
4261	Zap ZAP	$0.001416 ₿0.00000010	-0.28	$651.5K ₿48.11	$0.001435 ₿0.00000011	$0.001413 ₿0.000000095	$70.82 ₿0.17	$736.47K ₿54.39	$651.5K ₿48.11
4262	KLAUS KLAUS	$0.0006502	0.84	$650.22K	$0.0006548	$0.0005651	$47.95K	$650.22K	$650.22K
4267	Samsunspor Fan Token SAM	$0.3225 ₿0.000018	1.26	$646.43K ₿48.72	$0.3236 ₿0.000021	$0.311 ₿0.000013	$34.23K ₿0.03	$1.78M ₿104.07	$646.43K ₿48.72
4268	Bop Cat BOP	$0.0006435	-1.19	$646.16K	$0.0006583	$0.0005842	$16.43K	$646.16K	$646.16K
4269	Hakka Finance HAKKA	$0.002203 ₿0.000000051	-10.54	$645.51K ₿14.96	$0.002502 ₿0.000000051	$0.002183 ₿0.000000042	$20K ₿0.01	$1.05M ₿27.88	$645.51K ₿14.96
4270	Interlay INTR	$0.002796 ₿0.00000064	-0.26	$644.63K ₿97.89	$0.002958 ₿0.00000065	$0.002732 ₿0.00000062	$166.44K ₿0.28	$2.8M ₿642.22	$644.63K ₿97.89
4274	Script Network SCPT	$0.0007863 ₿0.00000057	9.31	$643.59K ₿152.82	$0.0007953 ₿0.00000064	$0.0006987 ₿0.00000055	$127.67K ₿30.33	$772.14K ₿580.51	$643.59K ₿152.82
4276	Göztepe S.K. Fan Token GOZ	$0.196 ₿0.000017	0.82	$643.5K ₿41.8	$0.196 ₿0.000018	$0.1937 ₿0.000016	$118.81K ₿7.9	$1.37M ₿123.49	$643.5K ₿41.8
4277	KiraKuru KRA	$0.0006428	6.40	$642.84K	$0.0006491	$0.0005978	$281.95	$642.84K	$642.84K
4279	Maia MAIA	$2.04 ₿0.00041	2.79	$642.6K ₿0	$2.04 ₿0.00073	$1.97 ₿0.00040	$64.51 ₿33.96	$642.6K ₿74.3	$642.6K ₿0
4285	Anon ANON	$0.0006404	-14.91	$640.47K	$0.0007643	$0.0006048	$102.49K	$640.47K	$640.47K
4286	web3war FPS	$0.01613 ₿0.0000023	6.18	$639.71K ₿42.12	$0.01631 ₿0.0000024	$0.01515 ₿0.0000023	$125.83K ₿0.18	$2.42M ₿360.19	$639.71K ₿42.12
4288	Planet Token PLANET	$0.0000007535 ₿0.0000000010	1.78	$639.18K ₿885.41	$0.0000007534 ₿0.0000000011	$0.0000007212 ₿0.0000000010	$219.37K ₿84.75	$750.69K ₿1.04K	$639.18K ₿885.41
4289	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01876 ₿0.00000017	$0.01783 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4290	Swarm SWARM	$0.0006391 ₿0.00039	4.75	$639.07K ₿0	$0.000643 ₿0.	$0.0006001 ₿0.	$158.7K ₿0	$639.07K	$639.07K ₿0
4291	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.418 ₿0.0000039	$0.2702 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4293	Blink Galaxy GQ	$0.0001044 ₿0.000000018	2.11	$636.48K ₿117.23	$0.0001045 ₿0.000000020	$0.000101 ₿0.000000017	$106.17K ₿36.37	$679.91K ₿122.07	$636.48K ₿117.23
4294	Tetsuo Coin TETSUO	$0.0006361	59.25	$636.33K	$0.0007944	$0.0003935	$498.26K	$636.33K	$636.33K
4296	Everyworld EVERY	$0.0002701 ₿0.00000085	0.62	$635.71K ₿0	$0.0002704 ₿0.00000096	$0.0002678 ₿0.00000066	$110.19K ₿35.39	$2.7M ₿8.51K	$635.71K ₿0
4298	Hermes Protocol HERMES	$0.003023 ₿0.00000057	3.53	$634.67K ₿62.68	$0.003087 ₿0.00000058	$0.002906 ₿0.00000056	$795.85 ₿1.27	$1.63M ₿68.26	$634.67K ₿62.68
4299	Xpanse HZN	$0.003224 ₿0.00000074	0.28	$633.92K ₿118.52	$0.003272 ₿0.00000075	$0.003199 ₿0.00000072	$1.1K ₿0.93	$795.01K ₿179.29	$633.92K ₿118.52
4301	Itheum ITHEUM	$0.001044 ₿0.00000020	1.72	$632.73K ₿189.29	$0.001069 ₿0.00000021	$0.001014 ₿0.00000020	$769.17 ₿0.98	$887.32K ₿207.44	$632.73K ₿189.29
4302	Bware INFRA	$0.1306 ₿0.000016	-0.35	$632.51K ₿67.98	$0.1312 ₿0.000016	$0.1305 ₿0.000015	$201.23K ₿3.81	$13.07M ₿1.61K	$632.51K ₿67.98
4305	CyberDEX CYDX	$0.002121	0.21	$631.29K	$0.002141	$0.002067	$9.35K	$3.41M	$631.29K
4306	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08506 ₿0.00000080	$0.07048 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4308	GulfCoin GULF	$0.004174 ₿0.00000045	0.42	$629.95K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$19.29K ₿3.54	$20.85M ₿2.26K	$629.95K ₿68.31
4311	suwi SUWI	$0.000625	7.94	$628.01K	$0.0006588	$0.0005716	$7.88K	$628.01K	$628.01K
4312	Pisces PISCES	$0.0006246	6.38	$627.85K	$0.0006278	$0.0005798	$1.13K	$627.85K	$627.85K
4314	PIKA to PIKO ピカとピコ PIKA	$0.0008432	2.59	$624.77K	$0.0008492	$0.0008059	$315.1	$624.77K	$624.77K
4315	dog with apple in mouth APPLE	$0.0006244	-22.15	$624.24K	$0.000955	$0.0006285	$520.5K	$624.24K	$624.24K
4316	EARLY Radix EARLY	$0.0006239	10.50	$623.98K	$0.0006243	$0.0005636	$980.03	$623.98K	$623.98K
4318	LilAI LILAI	$0.0008791 ₿0.00000011	-1.02	$623.54K ₿80.98	$0.0008882 ₿0.00000011	$0.0008531 ₿0.00000011	$138.8K ₿0.17	$871.12K ₿115.34	$623.54K ₿80.98
4323	Sashimi SASHIMI	$0.002737 ₿0.000000082	2.16	$617.96K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$110.65K ₿0.22	$629.15K ₿18.88	$617.96K ₿18.55
4324	McPepe's PEPES	$0.00000617 ₿0.00000000017	0.69	$617.19K ₿17.83	$0.00000618 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4325	Leo LEO	$0.0006156	3.75	$617.12K	$0.0006252	$0.0005877	$273.91	$617.12K	$617.12K
4326	EXMO Coin EXM	$0.00907 ₿0.00000014	-3.74	$616.82K ₿4.77	$0.009509 ₿0.00000014	$0.008977 ₿0.00000013	$169.56K ₿0.11	$4.25M ₿88.56	$616.82K ₿4.77
4327	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4330	Opium OPIUM	$0.03507 ₿0.0000019	-1.65	$614.81K ₿33.07	$0.03566 ₿0.0000019	$0.02741 ₿0.0000019	$7.3K ₿0.66	$3.51M ₿193.44	$614.81K ₿33.07
4332	Ethernity Cloud ECLD	$0.001186 ₿0.00000028	1.85	$613.51K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$162.03 ₿2.42	$1.19M ₿285.41	$613.51K ₿0
4333	Aquarius AQUARIUS	$0.0006099	4.72	$613.28K	$0.0006153	$0.0005795	$3.01	$613.28K	$613.28K
4334	Quad Terminal QUAD	$0.002452 ₿0.00000013	1.95	$613.26K ₿33.51	$0.00247 ₿0.00000013	$0.002388 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4335	STEPN Green Satoshi Token on BSC GST-BSC	$0.002877 ₿0.00000025	-3.43	$612.71K ₿46.39	$0.002985 ₿0.00000028	$0.002851 ₿0.00000024	$231.28K ₿0.33	$612.71K ₿46.39	$612.71K ₿46.39
4337	Ariva ARV	$0.00000843 ₿0.00000000063	1.23	$611.55K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$107.61K ₿10.33	$789.3K ₿59.51	$611.55K ₿46.11
4339	Neiro NEIRO	$0.0006185	7.71	$609.74K	$0.0006191	$0.0005522	$449.65K	$609.74K	$609.74K
4343	Game Meteor Coin GMTO	$0.0001	26.57	$608.61K	$0.0001	$0.00007901	$16.68K	$9.92M	$608.61K
4348	doginthpool DIP	$0.0006246 ₿0.0000000071	3.65	$604.19K ₿0	$0.0007074 ₿0.0000000072	$0.0005887 ₿0.0000000053	$19.68K ₿0.14	$604.19K ₿6.88	$604.19K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}