Result Page 29 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4273	Quick Intel QKNTL	$0.007629 ₿0.00000098	-4.01	$610.25K ₿78.88	$0.007948 ₿0.0000010	$0.007558 ₿0.00000098	$416.19 ₿0.36	$610.57K ₿78.92	$610.25K ₿78.88
4274	STEPN Green Satoshi Token on BSC GST-BSC	$0.002853 ₿0.00000025	1.93	$610.11K ₿46.39	$0.002879 ₿0.00000028	$0.002723 ₿0.00000024	$203.3K ₿0.33	$610.11K ₿46.39	$610.11K ₿46.39
4276	Eloncoin ELON	$0.0000008886	12.84	$608.92K	$0.0000008886	$0.00000067	$68.58K	$608.92K	$608.92K
4279	Gamer Arena GAU	$0.001627 ₿0.0000017	0.05	$606.96K ₿491.89	$0.001682 ₿0.0000019	$0.001563 ₿0.0000016	$186.57K ₿54.56	$799.12K ₿882.23	$606.96K ₿491.89
4281	BlueSparrow BLUESPARROW	$0.01389 ₿0.00000075	-0.67	$605.91K ₿32.86	$0.01462 ₿0.00000080	$0.0138 ₿0.00000066	$2.06K ₿0.63	$641.99K ₿34.81	$605.91K ₿32.86
4283	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.0146 ₿0.00000013	$0.01449 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4286	Edge Matrix Computing EMC	$0.002653 ₿0.000026	-17.58	$602.76K ₿0	$0.003219 ₿0.000026	$0.002652 ₿0.000024	$82.4K ₿10.02	$2.6M ₿26.37K	$602.76K ₿0
4287	Bitbama BAMA	$0.00128	-0.01*	$602.64K	$0.00128	$0.00128	$30.77	$602.64K	$602.64K
4288	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9313 ₿0.0000086	$0.8977 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4289	Finceptor FINC	$0.01928 ₿0.0000047	2.34	$601.65K ₿96.47	$0.02073 ₿0.0000047	$0.01884 ₿0.0000045	$73.45K ₿1.13	$1.92M ₿477.77	$601.65K ₿96.47
4290	iiii lovvvv youuuu ILY	$0.0006228	-4.00	$601.23K	$0.0006528	$0.000616	$4.17K	$601.23K	$601.23K
4294	Department of Gov Efficiency DOGE	$0.06083	1.93	$598.74K	$0.0622	$0.05943	$85.46K	$598.74K	$598.74K
4295	Universal Basic Compute UBC	$0.0006023	2.07	$597.6K	$0.0006306	$0.0005812	$383.58K	$601.11K	$597.6K
4296	Buying.com BUY	$0.0009131 ₿0.00000037	0.03	$597.43K ₿230.24	$0.0009154 ₿0.00000037	$0.0009121 ₿0.00000035	$83.39K ₿4.11	$901.34K ₿369.85	$597.43K ₿230.24
4299	Invest Zone IVFUN	$0.0005959	67.24	$595.94K	$0.00142	$0.0003116	$3.77K	$595.94K	$595.94K
4300	Aquarius AQUARIUS	$0.0005917	-1.89	$595.47K	$0.0006101	$0.0005916	$227.66	$595.47K	$595.47K
4301	LilAI LILAI	$0.0008357 ₿0.00000011	4.83	$594.71K ₿80.98	$0.0008476 ₿0.00000011	$0.0007768 ₿0.00000011	$55.68K ₿0.17	$830.84K ₿115.34	$594.71K ₿80.98
4303	UpBots Token MBXN	$0.001188 ₿0.000000028	2.96	$594.31K ₿12.19	$0.001195 ₿0.000000064	$0.001153 ₿0.000000027	$50.03 ₿0	$594.31K ₿14.08	$594.31K ₿12.19
4307	Itheum ITHEUM	$0.00098 ₿0.00000020	-1.23	$593.55K ₿189.29	$0.0009932 ₿0.00000021	$0.0009726 ₿0.00000020	$113.34 ₿0.98	$832.38K ₿207.44	$593.55K ₿189.29
4309	Prism PRISM	$0.0003232 ₿0.000000051	-33.22	$593.26K ₿95.37	$0.0004964 ₿0.000000053	$0.0003197 ₿0.000000049	$81.08K ₿0.28	$618.61K ₿99.45	$593.26K ₿95.37
4310	nftxbt NFTXBT	$0.0005962	-0.19	$593.08K	$0.0006218	$0.000595	$823.35	$593.08K	$593.08K
4312	Moby MOBY	$0.01439 ₿0.000015	-11.30	$592.96K ₿372.65	$0.01649 ₿0.000016	$0.01416 ₿0.000014	$43.3K ₿5.07	$1.44M ₿1.51K	$592.96K ₿372.65
4313	VelasPad VLXPAD	$0.001364 ₿0.00000010	4.90	$591.9K ₿44.91	$0.01126 ₿0.00000010	$0.01058 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4315	Everyworld EVERY	$0.0002511 ₿0.00000085	1.70	$590.46K ₿0	$0.0002549 ₿0.00000096	$0.0002469 ₿0.00000066	$891.33 ₿35.39	$2.51M ₿8.51K	$590.46K ₿0
4317	real fast SPEED	$0.0007942	6.11	$588.53K	$0.001323	$0.0007467	$344.38K	$588.53K	$588.53K
4318	OraiDEX ORAIX	$0.00109 ₿0.00000025	3.63	$588.36K ₿110.94	$0.0011 ₿0.00000025	$0.001052 ₿0.00000024	$97.13K ₿3.69	$804.9K ₿187.87	$588.36K ₿110.94
4319	McPepe's PEPES	$0.000005869 ₿0.00000000017	-2.52	$587.46K ₿17.83	$0.000006039 ₿0.00000000017	$0.0000058 ₿0.00000000017	$117.4 ₿0	$587.46K ₿17.83	$587.46K ₿17.83
4320	Giveth GIV	$0.00177 ₿0.00000020	1.67	$587.18K ₿43.19	$0.00179 ₿0.00000021	$0.00171 ₿0.00000020	$122.49K ₿1.27	$1.77M ₿206.61	$587.18K ₿43.19
4321	Envision Labs VIS	$0.01067	0.59	$587.14K	$0.01067	$0.01039	$895.89	$1.07M	$587.14K
4322	Nabox NABOX	$0.00000281 ₿0.00000000017	0.54	$586.75K ₿36.78	$0.00000282 ₿0.00000000018	$0.00000278 ₿0.00000000014	$32.6 ₿3.91	$2.81M ₿176.33	$586.75K ₿36.78
4324	BaseSwap BSWAP	$0.0813 ₿0.000019	0.09	$585.86K ₿0	$0.08218 ₿0.000021	$0.08046 ₿0.000018	$1.45K ₿4.68	$812.35K ₿4.09	$585.86K ₿0
4325	Sagittarius SAGIT	$0.000582	-2.74	$585.41K	$0.0006072	$0.000583	$249.43	$585.41K	$585.41K
4328	Leo LEO	$0.0005802	-0.53	$583.47K	$0.0005887	$0.0005705	$175.52	$583.47K	$583.47K
4329	Tetsuo Coin TETSUO	$0.0005844	13.14	$582.31K	$0.0006122	$0.000506	$138.79K	$582.31K	$582.31K
4330	CheckDot CDT	$0.07868 ₿0.0000098	0.18	$581.52K ₿72.36	$0.08005 ₿0.000010	$0.07838 ₿0.0000095	$11.48K ₿2.35	$786.84K ₿97.91	$581.52K ₿72.36
4331	CATS CATS	$0.00000237	-10.10	$580.66K	$0.00000274	$0.00000234	$2.02M	$1.42M	$580.66K
4332	DORA AI by Virtuals DORA	$0.0006803	-7.24	$581.55K	$0.0007677	$0.0006806	$3.9K	$680.64K	$581.55K
4334	MISATO MISATO	$0.0005823	-0.83	$579.16K	$0.0006099	$0.0005744	$402	$579.16K	$579.16K
4335	DOGC DOGC	$0.000005789	-9.39	$579K	$0.000006489	$0.000005609	$45.48K	$579K	$579K
4342	Mirrored Ether METH	$2.52 ₿0.000050	-0.01*	$575.93K ₿11.59	$2.53 ₿0.000051	$2.49 ₿0.000050	$18.66K ₿8.29	$575.93K ₿11.59	$575.93K ₿11.59
4343	Unistake UNISTAKE	$0.003611 ₿0.000000088	-0.23	$575.2K ₿14.32	$0.003629 ₿0.000000091	$0.003579 ₿0.000000086	$217.27 ₿0.16	$1.01M ₿25.17	$575.2K ₿14.32
4345	Parex PRX	$0.0281 ₿0.000010	0.73	$574.23K ₿81.5	$0.02844 ₿0.000011	$0.02785 ₿0.000010	$200.7K ₿19.57	$1.17M ₿347.35	$574.23K ₿81.5
4347	Kaon KAON	$0.0001224 ₿0.00000012	7.73	$573.85K ₿12.34	$0.0001238 ₿0.00000012	$0.000112 ₿0.00000011	$172.47K ₿176.95	$1.83M ₿617.24	$573.85K ₿12.34
4350	OpSec OPSEC	$0.005769 ₿0.000026	-13.36	$572.26K ₿2.45K	$0.006749 ₿0.000030	$0.005555 ₿0.000025	$46.6K ₿37.01	$572.26K ₿2.54K	$572.26K ₿2.45K
4351	Morph AI MORPHAI	$0.005721	-3.76	$572.1K	$0.006011	$0.005712	$1.38K	$572.1K	$572.1K
4352	EXMO Coin EXM	$0.008371 ₿0.00000014	-1.17	$569.31K ₿4.77	$0.008484 ₿0.00000014	$0.008195 ₿0.00000013	$275.51K ₿0.11	$3.92M ₿88.56	$569.31K ₿4.77
4353	Zeitgeist ZTG	$0.006187 ₿0.00000087	-0.01	$568.9K ₿20.45	$0.006222 ₿0.00000091	$0.006125 ₿0.00000086	$4.13 ₿0.4	$710.46K ₿94.08	$568.9K ₿20.45
4354	JustAnEgg EGG	$0.001415 ₿0.00000032	0.15	$568.34K ₿0	$0.001475 ₿0.00000049	$0.001407 ₿0.00000029	$5.99K ₿85.19	$568.34K ₿119.74	$568.34K ₿0
4355	Kai Ken KAI	$0.000000001321	-6.31	$568.33K	$0.000000001432	$0.000000001312	$50.89K	$568.33K	$568.33K
4356	Integritee TEER	$0.1428 ₿0.000010	0.09	$568.13K ₿40.71	$0.1431 ₿0.000010	$0.1422 ₿0.000010	$86.94K ₿0.54	$1.43M ₿102.34	$568.13K ₿40.71
4357	3DPass P3D	$0.001337 ₿0.00000022	-3.65	$567.84K ₿0	$0.001396 ₿0.00000026	$0.001265 ₿0.00000022	$7.07K ₿2.12	$962.3K	$567.84K ₿0
4358	Scorpio SCORPIO	$0.0005613	-2.73	$564.9K	$0.000581	$0.0005533	$1.87K	$564.9K	$564.9K
4361	Beta Finance BETA	$0.0005927 ₿0.0000013	-1.32	$563.09K ₿1.09K	$0.0006046 ₿0.0000014	$0.0005322 ₿0.0000013	$63.88K ₿46.37	$592.73K ₿1.36K	$563.09K ₿1.09K
4362	Pisces PISCES	$0.0005588	-3.58	$562.37K	$0.0005798	$0.0005535	$831.9	$562.37K	$562.37K
4363	AI INU AIINU	$0.001289 ₿0.00000015	-0.10	$560.98K ₿0	$0.001332 ₿0.00000023	$0.00128 ₿0.00000011	$387.16 ₿14.38	$1.29M	$560.98K ₿0
4364	TenX PAY	$0.004745 ₿0.00000015	12.17	$560.7K ₿18.07	$0.005218 ₿0.00000015	$0.00423 ₿0.00000014	$1.11K ₿0.06	$973.96K ₿31.4	$560.7K ₿18.07
4365	SparkPoint SRK	$0.00005454 ₿0.0000000031	0.01	$560.35K ₿32.02	$0.000055 ₿0.0000000031	$0.00005437 ₿0.0000000030	$5.73K ₿0.39	$710.17K ₿40.82	$560.35K ₿32.02
4367	Offshift XFT	$0.05549 ₿0.000010	1.17	$559.01K ₿106.3	$0.05598 ₿0.000011	$0.0485 ₿0.000010	$4.47K ₿0.42	$559.01K ₿113.42	$559.01K ₿106.3
4370	Tranche Finance SLICE	$0.03205 ₿0.00000088	-3.02	$558.21K ₿13.89	$0.03306 ₿0.00000081	$0.03145 ₿0.00000060	$81.99K ₿1.32	$640.91K ₿15.94	$558.21K ₿13.89
4371	Solana Ecosystem Index SOLI	$4.47 ₿0.00010	-4.31	$558.05K ₿12.51	$4.69 ₿0.00010	$4.41 ₿0.000076	$31.8 ₿0	$558.05K ₿12.51	$558.05K ₿12.51
4372	Baby BNB BABYBNB	$0.0005577	6.71	$557.68K	$0.0006052	$0.0005208	$266.53K	$557.68K	$557.68K
4373	Cancer CANCER	$0.0005542	-1.39	$557.69K	$0.0005666	$0.0005549	$200.95	$557.69K	$557.69K
4374	AME Chain AME	$0.0005895 ₿0.000000035	30.82	$557.68K ₿35.52	$0.0005992 ₿0.000000041	$0.0004506 ₿0.000000035	$60.66K ₿0.84	$557.68K ₿35.52	$557.68K ₿35.52
4375	Aries ARIES	$0.0005543	-3.49	$557.6K	$0.0005775	$0.0005494	$348.8	$557.6K	$557.6K
4377	Aston Villa Fan Token AVL	$0.1843 ₿0.000019	-3.98	$557.16K ₿24.07	$0.193 ₿0.000020	$0.1843 ₿0.000016	$24.5K ₿13.7	$1.84M ₿192.33	$557.16K ₿24.07
4379	Dogami DOGA	$0.0007114 ₿0.00000021	3.14	$556.96K ₿108.26	$0.0007182 ₿0.00000022	$0.0006743 ₿0.00000020	$91.12K ₿0.51	$632.36K ₿212.92	$556.96K ₿108.26
4380	Champignons of Arborethia CHAMPZ	$0.0005567 ₿0.00000010	-0.23	$556.96K ₿94.8	$0.0005599 ₿0.00000010	$0.0005515 ₿0.000000094	$75.19 ₿0.18	$556.96K ₿101.44	$556.96K ₿94.8
4381	Big Pharmai DRUGS	$0.0005061	13.11	$557.71K	$0.0005119	$0.0004198	$9.85K	$557.71K	$557.71K
4385	Capricorn CAPRICORN	$0.000552	-3.86	$555.48K	$0.0005758	$0.0005517	$1.01K	$555.48K	$555.48K
4388	BlockGames BLOCK	$0.0008168	-0.18	$554.92K	$0.000997	$0.0007616	$216.8K	$816.87K	$554.92K
4389	Dfyn Network DFYN	$0.002882 ₿0.00000031	-1.82	$554.78K ₿61.19	$0.002953 ₿0.00000033	$0.002842 ₿0.00000029	$230.21K ₿5.57	$571.49K ₿63.04	$554.78K ₿61.19
4390	Libra LIBRA	$0.0005512	-0.99	$554.65K	$0.000562	$0.0005469	$431.9	$554.65K	$554.65K
4392	Cyclix Games CYG	$0.03803	-2.12	$553.07K	$0.03937	$0.03731	$2.73K	$553.07K	$553.07K
4393	Teleport System Token TST	$0.001882	0.11	$552.52K	$0.001892	$0.001857	$478.79K	$1.88M	$552.52K
4395	Web3 Workx WRKX	$0.006628 ₿0.00000016	-0.38	$552.25K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.06K ₿0.5	$6.63M ₿169.79	$552.25K ₿0
4397	YAM YAM	$0.03728 ₿0.0000018	-2.76	$551.37K ₿26.7	$0.04081 ₿0.0000018	$0.03677 ₿0.0000016	$82.61K ₿0.09	$565.3K ₿27.38	$551.37K ₿26.7
4400	IQ50 IQ50	$0.000001089 ₿0.00000000036	0.02	$550.64K ₿0	$0.00000115 ₿0.00000000040	$0.0000009887 ₿0.00000000035	$64.75K ₿74.46	$550.64K ₿185.1	$550.64K ₿0
4404	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.38	$548.03K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$244.36 ₿0.05	$548.03K	$548.03K ₿51.56
4406	IXO IXO	$0.006321 ₿0.0000010	-0.43	$547.71K ₿92.93	$0.006367 ₿0.0000011	$0.00624 ₿0.00000098	$0.82 ₿0.07	$798.23K ₿135.43	$547.71K ₿92.93
4410	Interlay INTR	$0.002378 ₿0.00000064	-2.30	$547.05K ₿97.89	$0.002435 ₿0.00000065	$0.002323 ₿0.00000062	$82.12K ₿0.28	$2.38M ₿642.22	$547.05K ₿97.89
4412	Angola AGLA	$0.001094 ₿0.00000035	0.66	$546.64K ₿176.95	$0.001095 ₿0.00000039	$0.001082 ₿0.00000034	$344.29K ₿8.38	$3.28M ₿1.06K	$546.64K ₿176.95
4415	supercycle(real) SUPERCYCLE	$0.0005462	-3.31	$545.56K	$0.0005869	$0.0005468	$7.42K	$545.56K	$545.56K
4416	Kryptokrona XKR	$0.000896 ₿0.000000064	0.60	$545.41K ₿35.78	$0.0009132 ₿0.000000069	$0.0008777 ₿0.000000057	$8.23K ₿0.08	$895.65K ₿64.04	$545.41K ₿35.78
4420	Maza MZC	$0.0002374 ₿0.000000027	-0.01*	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4422	ARTFI ARTFI	$0.004174	-2.19	$543.82K	$0.004298	$0.004092	$115.68K	$4.17M	$543.82K
4424	monkeyhaircut MONK	$0.0005493 ₿0.00000011	-3.99	$541.34K ₿0	$0.0005732 ₿0.00000012	$0.0005354 ₿0.00000010	$55.76K ₿1.98	$541.34K ₿112.03	$541.34K ₿0
4427	CatGPT CATGPT	$0.000112	1.19	$541.18K	$0.0001128	$0.0001106	$56.82K	$541.18K	$541.18K
4428	Virgo VIRGO	$0.0005377	-4.72	$541.09K	$0.0005645	$0.0005298	$2.1K	$541.09K	$541.09K
4430	Nyan Heroes NYAN	$0.003696	-0.91	$540.64K	$0.003832	$0.003438	$109.47K	$3.69M	$540.64K
4432	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	-0.02	$539.18K	$1	$0.9985	$206.37	$539.18K	$539.18K
4433	SAIKO•HAMSTER $SAIKO	$0.02565	0	$538.65K	$0.02565	$0.02565	$30.99	$538.65K	$538.65K
4436	tooker kurlson TOOKER	$0.0005542 ₿0.00000032	0.75	$538.06K ₿0	$0.0005559 ₿0.00000048	$0.0005469 ₿0.00000031	$138.14K ₿32.13	$538.06K ₿349.35	$538.06K ₿0
4438	PIP PIP	$0.001357 ₿0.0000019	-5.21	$537.76K ₿364.54	$0.002333 ₿0.0000019	$0.001299 ₿0.0000019	$425.06K ₿2.1	$1.36M ₿2K	$537.76K ₿364.54
4442	Kick KICK	$0.00432 ₿0.00000034	-2.04	$535.75K ₿41.65	$0.00445 ₿0.00000035	$0.00428 ₿0.00000033	$25.59K ₿2.98	$535.75K ₿41.65	$535.75K ₿41.65
4447	Dope World Paper PAPER	$0.0005883 ₿0.000000091	0.43	$534.03K ₿83.14	$0.0005899 ₿0.000000094	$0.0005846 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4449	Xi XI	$0.001266 ₿0.000000085	-11.07	$533.08K ₿35.8	$0.001443 ₿0.000000092	$0.001238 ₿0.000000077	$2.36K ₿0.21	$1.27M ₿85.05	$533.08K ₿35.8
4450	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9973 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4451	Fight to MAGA FIGHT	$0.0005382	-4.64	$531.12K	$0.0005756	$0.0005225	$257.21K	$531.12K	$531.12K
4452	NikolAI NIKO	$0.0005306	5.52	$530.67K	$0.0005335	$0.0005026	$84.33K	$530.67K	$530.67K
4453	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}