Pagina dei risultati 29 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4325	BaseSwap BSWAP	$0.08222 ₿0.000019	1.65	$592.73K ₿0	$0.08344 ₿0.000021	$0.08088 ₿0.000018	$4.73K ₿4.68	$821.88K ₿4.09	$592.73K ₿0
4326	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9444 ₿0.0000086	$0.9104 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4327	CryptoFarmers FARM	$0.02042	-0.98	$607.58K	$0.0209	$0.02021	$133.96	$1.02M	$607.58K
4328	Dark MAGA DMAGA	$0.0005985	-6.73	$595.84K	$0.0006423	$0.0005727	$508.66K	$595.84K	$595.84K
4330	Department of Gov Efficiency DOGE	$0.06185	2.89	$605.13K	$0.06277	$0.05915	$69.31K	$605.13K	$605.13K
4331	Big Pharmai DRUGS	$0.0005175	4.92	$569.58K	$0.0005179	$0.0004932	$2.16K	$569.58K	$569.58K
4333	3DPass P3D	$0.001422 ₿0.00000022	0.15	$603.54K ₿0	$0.001498 ₿0.00000026	$0.001414 ₿0.00000022	$7K ₿2.12	$1.02M	$603.54K ₿0
4334	Unistake UNISTAKE	$0.003756 ₿0.000000088	2.04	$598.38K ₿14.32	$0.003766 ₿0.000000091	$0.003678 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4335	Bitbama BAMA	$0.001269	0.01*	$597.84K	$0.00127	$0.001269	$1.55	$597.84K	$597.84K
4336	Buying BUY	$0.0009129 ₿0.00000037	0.11	$597.17K ₿230.24	$0.0009164 ₿0.00000037	$0.0009073 ₿0.00000035	$107.17K ₿4.11	$900.94K ₿369.85	$597.17K ₿230.24
4338	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001973 ₿0.00000000017	$0.00001947 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4339	CheckDot CDT	$0.0792 ₿0.0000098	0.01*	$585.34K ₿72.36	$0.07932 ₿0.000010	$0.079 ₿0.0000095	$10.97K ₿2.35	$792.01K ₿97.91	$585.34K ₿72.36
4342	Velar VELAR	$0.004587 ₿0.0000038	-2.03	$596.2K ₿228.35	$0.00474 ₿0.0000042	$0.004515 ₿0.0000036	$421.08K ₿27.69	$4.59M ₿3.87K	$596.2K ₿228.35
4344	Everyworld EVERY	$0.0002507 ₿0.00000085	5.13	$589.5K ₿0	$0.0002516 ₿0.00000096	$0.0002357 ₿0.00000066	$35.83K ₿35.39	$2.51M ₿8.51K	$589.5K ₿0
4346	Polkadex PDEX	$0.07979 ₿0.000011	2.26	$607.1K ₿84.81	$0.08218 ₿0.000011	$0.07641 ₿0.000010	$178.08K ₿2.84	$607.1K ₿84.81	$607.1K ₿84.81
4348	BSC Station BSCS	$0.002374 ₿0.00000016	-0.70	$587.89K ₿41.62	$0.002397 ₿0.00000018	$0.00236 ₿0.00000016	$82.59K ₿2.4	$946.62K ₿67.02	$587.89K ₿41.62
4354	Sagittarius SAGIT	$0.0005899	1.74	$590.03K	$0.0005973	$0.000578	$128.56	$590.03K	$590.03K
4355	Tranche Finance SLICE	$0.03297 ₿0.00000088	0.44	$574.71K ₿13.89	$0.03329 ₿0.00000081	$0.03266 ₿0.00000060	$78.56K ₿1.32	$659.85K ₿15.94	$574.71K ₿13.89
4358	AI INU AIINU	$0.001321 ₿0.00000015	2.49	$574.86K ₿0	$0.001328 ₿0.00000023	$0.001284 ₿0.00000011	$343.39 ₿14.38	$1.32M	$574.86K ₿0
4359	MAPS MAPS	$0.00761 ₿0.00000038	10.68	$570.38K ₿28.4	$0.007665 ₿0.00000038	$0.006876 ₿0.00000037	$90.98 ₿1.93	$76.05M ₿3.79K	$570.38K ₿28.4
4361	Terminal TERMINAL	$0.0007322	4.99	$585.56K	$0.0007393	$0.0006974	$1.21K	$732.06K	$585.56K
4362	Koto KOTO	$0.0005606	-13.30	$561.51K	$0.0006544	$0.0005527	$60.12K	$561.51K	$561.51K
4364	Teleport System Token TST	$0.001952	2.12	$572.45K	$0.001968	$0.001908	$484.14K	$1.95M	$572.45K
4365	Effective accelerationism E/ACC	$0.0005888	14.36	$589.13K	$0.0005891	$0.0005102	$8.43K	$589.13K	$589.13K
4366	OraiDEX ORAIX	$0.00107 ₿0.00000025	0.94	$577.55K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$98.21K ₿3.69	$790.1K ₿187.87	$577.55K ₿110.94
4367	Super Suiyan SUIYAN	$0.00005823	-3.93	$575.55K	$0.00006098	$0.0000561	$4.49K	$582.26K	$575.55K
4368	STEPN Green Satoshi Token on BSC GST-BSC	$0.002622 ₿0.00000025	-0.46	$565.08K ₿46.39	$0.002687 ₿0.00000028	$0.002581 ₿0.00000024	$177.2K ₿0.33	$565.08K ₿46.39	$565.08K ₿46.39
4370	Pisces PISCES	$0.0005736	0.79	$573.62K	$0.0005869	$0.0005665	$1.07K	$573.62K	$573.62K
4371	Nabox NABOX	$0.000002759 ₿0.00000000017	-4.16	$577.27K ₿36.78	$0.000002889 ₿0.00000000018	$0.000002759 ₿0.00000000014	$6.48 ₿3.91	$2.76M ₿176.33	$577.27K ₿36.78
4372	WigoSwap WIGO	$0.0003155 ₿0.00000020	-1.15	$566.37K ₿355.97	$0.0003215 ₿0.00000021	$0.0003088 ₿0.00000019	$75.39 ₿3.65	$566.39K ₿377.16	$566.37K ₿355.97
4374	Envision Labs VIS	$0.01042	0.70	$573.57K	$0.01043	$0.01023	$724.92	$1.04M	$573.57K
4375	nftxbt NFTXBT	$0.0005677	-0.80	$564.57K	$0.0005781	$0.0005514	$33.46	$564.57K	$564.57K
4376	IXO IXO	$0.006589 ₿0.0000010	3.03	$570.9K ₿92.93	$0.006605 ₿0.0000011	$0.006395 ₿0.00000098	$19.74 ₿0.07	$832.04K ₿135.43	$570.9K ₿92.93
4377	RIKO RIKO	$0.001002	-0.34	$575.54K	$0.00101	$0.0009946	$35.53K	$1M	$575.54K
4379	autism AUTISM	$0.0005787	10.73	$548.79K	$0.0005755	$0.0004989	$93.13K	$548.79K	$548.79K
4382	Welshare Health Token WEL	$0.002303	3.62	$565.54K	$0.002692	$0.002222	$44.42K	$5.75M	$565.54K
4384	Champignons of Arborethia CHAMPZ	$0.0005628 ₿0.00000010	1.22	$562.9K ₿94.8	$0.0005695 ₿0.00000010	$0.000556 ₿0.000000094	$276.99 ₿0.18	$562.9K ₿101.44	$562.9K ₿94.8
4385	MoonPrime Games LUNAR	$0.0006396	-7.22	$576.04K	$0.0006924	$0.0006395	$2.87K	$576.04K	$576.04K
4386	Dfyn Network DFYN	$0.002954 ₿0.00000031	1.19	$568.86K ₿61.19	$0.002958 ₿0.00000033	$0.002886 ₿0.00000029	$222.29K ₿5.57	$585.99K ₿63.04	$568.86K ₿61.19
4387	Scorpio SCORPIO	$0.0005678	1.46	$568.14K	$0.0005727	$0.0005556	$195.29	$568.14K	$568.14K
4388	Prism PRISM	$0.0003112 ₿0.000000051	-0.77	$571.23K ₿95.37	$0.0003138 ₿0.000000053	$0.0003102 ₿0.000000049	$72.38K ₿0.28	$595.64K ₿99.45	$571.23K ₿95.37
4390	Cancer CANCER	$0.0005612	1.53	$561.55K	$0.0005668	$0.0005507	$100	$561.55K	$561.55K
4393	JustAnEgg EGG	$0.001412 ₿0.00000032	0.30	$561.18K ₿0	$0.001428 ₿0.00000049	$0.001393 ₿0.00000029	$905.8 ₿85.19	$561.18K ₿119.74	$561.18K ₿0
4395	littlemanyu MANYU	$0.0006016	0.76	$603.12K	$0.0006698	$0.0005246	$201.2K	$603.12K	$603.12K
4396	Integritee TEER	$0.143 ₿0.000010	-0.08	$568.88K ₿40.71	$0.1437 ₿0.000010	$0.1428 ₿0.000010	$87.71K ₿0.54	$1.43M ₿102.34	$568.88K ₿40.71
4397	CATS CATS	$0.000002309	0.51	$565.87K	$0.00000234	$0.000002259	$671.08K	$1.39M	$565.87K
4398	Crowny Token CRWNY	$0.0007766 ₿0.00000012	-6.99	$543.93K ₿83.28	$0.0008403 ₿0.00000012	$0.0007567 ₿0.00000011	$2.86K ₿0.05	$631.28K ₿96.65	$543.93K ₿83.28
4399	Tetsuo Coin TETSUO	$0.0005148	-8.08	$505.31K	$0.000569	$0.0005009	$63.06K	$505.31K	$505.31K
4400	Auroracoin AUR	$0.02867 ₿0.00000084	0.53	$566.9K ₿16.83	$0.02871 ₿0.00000096	$0.02852 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4402	Aries ARIES	$0.0005594	1.07	$559.58K	$0.0005626	$0.0005469	$39.37	$559.58K	$559.58K
4403	Atlas USV USV	$4.72 ₿0.000037	-40.47	$497.07K ₿3.94	$7.96 ₿0.00030	$4.7 ₿0.000035	$6.02 ₿0.01	$1.34M ₿10.64	$497.07K ₿3.94
4404	Libra LIBRA	$0.0005641	3.30	$564.38K	$0.0005687	$0.0005443	$320.31	$564.38K	$564.38K
4405	Baby BNB BABYBNB	$0.0005692	1.45	$569.17K	$0.0005904	$0.0005376	$264.97K	$569.17K	$569.17K
4407	Capricorn CAPRICORN	$0.0005509	0.97	$551K	$0.0005576	$0.0005428	$59.33	$551K	$551K
4408	UniLayer LAYER	$0.01844 ₿0.0000016	0.64	$546.65K ₿43.12	$0.01885 ₿0.0000018	$0.01821 ₿0.0000016	$80.46K ₿6.82	$738.25K ₿65.65	$546.65K ₿43.12
4410	LilAI LILAI	$0.0007879 ₿0.00000011	0.82	$564.75K ₿80.98	$0.0007951 ₿0.00000011	$0.0007548 ₿0.00000011	$49.81K ₿0.17	$788.99K ₿115.34	$564.75K ₿80.98
4411	SAIKO•HAMSTER $SAIKO	$0.02662	0.19	$559.17K	$0.02671	$0.02647	$42.27	$559.17K	$559.17K
4412	BVM BVM	$0.0221 ₿0.000068	-2.21	$548.55K ₿0	$0.02302 ₿0.000080	$0.02148 ₿0.000068	$1.87K ₿123.37	$2.2M ₿7.06K	$548.55K ₿0
4413	Ordiswap ORDS	$0.0007722 ₿0.0000023	0.21	$547.36K ₿1.42K	$0.0007911 ₿0.0000026	$0.0007546 ₿0.0000023	$378.75K ₿149	$772.35K ₿2.4K	$547.36K ₿1.42K
4414	CatGPT CATGPT	$0.0001156	2.23	$558.78K	$0.0001172	$0.0001122	$76.05K	$558.78K	$558.78K
4416	Virgo VIRGO	$0.0005514	0.47	$551.43K	$0.0005585	$0.0005433	$312.41	$551.43K	$551.43K
4419	Parex PRX	$0.02725 ₿0.000010	-1.40	$557.99K ₿81.5	$0.02851 ₿0.000011	$0.02707 ₿0.000010	$178.5K ₿19.57	$1.13M ₿347.35	$557.99K ₿81.5
4420	Aston Villa Fan Token AVL	$0.185 ₿0.000019	0.28	$559.08K ₿24.07	$0.1892 ₿0.000020	$0.1839 ₿0.000016	$10.73K ₿13.7	$1.85M ₿192.33	$559.08K ₿24.07
4426	IQ50 IQ50	$0.000001049 ₿0.00000000036	5.36	$529.15K ₿0	$0.000001069 ₿0.00000000040	$0.0000009955 ₿0.00000000035	$2.04K ₿74.46	$529.15K ₿185.1	$529.15K ₿0
4428	Web3 Workx WRKX	$0.006605 ₿0.00000016	-0.27	$550.75K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$53.88K ₿0.5	$6.61M ₿169.79	$550.75K ₿0
4429	Nyan Heroes NYAN	$0.003743	3.91	$552.14K	$0.004338	$0.00356	$847.73K	$3.77M	$552.14K
4430	DinoLFG DINO	$0.001734 ₿0.00000026	-1.86	$543.5K ₿84.42	$0.001805 ₿0.00000031	$0.001506 ₿0.00000026	$47.06K ₿2.25	$578.9K ₿89.92	$543.5K ₿84.42
4432	Morra MORRA	$0.001384 ₿0.00000027	2.36	$546.39K ₿104.7	$0.0014 ₿0.00000030	$0.001343 ₿0.00000026	$275.91 ₿0.78	$691.22K ₿138.24	$546.39K ₿104.7
4434	believe in something DTF	$0.0005542	20.59	$553.44K	$0.0005597	$0.0004472	$119.63K	$553.44K	$553.44K
4436	OG Peanut PEANUT	$0.0005351	24.17	$535.07K	$0.0008281	$0.0004269	$355.59K	$535.07K	$535.07K
4437	Swarm SWARM	$0.0005419 ₿0.00039	1.69	$541.95K ₿0	$0.000546 ₿0.	$0.000528 ₿0.	$159.66K ₿0	$541.95K	$541.95K ₿0
4439	Zeitgeist ZTG	$0.005845 ₿0.00000087	0.25	$537.72K ₿20.45	$0.005931 ₿0.00000091	$0.005796 ₿0.00000086	$149.35 ₿0.4	$671.42K ₿94.08	$537.72K ₿20.45
4441	Spore SPORE	$0.0005261	-0.58	$540.43K	$0.0005407	$0.0005046	$1.07M	$540.43K	$540.43K
4442	Kryptokrona XKR	$0.0008949 ₿0.000000064	-1.48	$544.98K ₿35.78	$0.0009164 ₿0.000000069	$0.0008945 ₿0.000000057	$8.33K ₿0.08	$894.93K ₿64.04	$544.98K ₿35.78
4444	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$545.5K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.08 ₿0.05	$545.5K	$545.5K ₿51.56
4445	X2Y2 X2Y2	$0.001426 ₿0.00000018	1.27	$542.06K ₿70.14	$0.001444 ₿0.00000018	$0.001408 ₿0.00000018	$61.57K ₿6.86	$1.44M ₿110.53	$542.06K ₿70.14
4446	BASED•INTERNET•PANDA (Runes) BIP	$0.001082	-0.31	$541.22K	$0.001089	$0.001079	$365.94	$541.22K	$541.22K
4447	OpSec OPSEC	$0.006184 ₿0.000026	20.28	$611.6K ₿2.45K	$0.006283 ₿0.000030	$0.005123 ₿0.000025	$53.14K ₿37.01	$611.6K ₿2.54K	$611.6K ₿2.45K
4449	Morph AI MORPHAI	$0.005317	-0.41	$531.28K	$0.005456	$0.005288	$1.17K	$531.28K	$531.28K
4450	Angola AGLA	$0.001087 ₿0.00000035	-0.24	$543.13K ₿176.95	$0.001095 ₿0.00000039	$0.001079 ₿0.00000034	$333.2K ₿8.38	$3.26M ₿1.06K	$543.13K ₿176.95
4451	Cyclix Games CYG	$0.03667	-0.97	$533.25K	$0.03781	$0.03643	$1.54K	$533.25K	$533.25K
4452	Long LONG	$0.0000006771 ₿0.000000000056	2.78	$533.25K ₿0	$0.0000006786 ₿0.000000000062	$0.0000006568 ₿0.000000000056	$894.62 ₿1.23	$533.25K ₿56.56	$533.25K ₿0
4455	SparkPoint SRK	$0.00005315 ₿0.0000000031	-3.21	$546.14K ₿32.02	$0.00005594 ₿0.0000000031	$0.00005207 ₿0.0000000030	$9K ₿0.39	$692.17K ₿40.82	$546.14K ₿32.02
4456	Xi Token XI	$0.001324 ₿0.000000085	0.35	$557.82K ₿35.8	$0.001453 ₿0.000000092	$0.00131 ₿0.000000077	$510.78 ₿0.21	$1.32M ₿85.05	$557.82K ₿35.8
4459	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.13	$539.61K	$1	$0.9979	$126.44	$539.61K	$539.61K
4460	Garlicoin GRLC	$0.01316 ₿0.00000016	-9.15	$905.47K ₿10.96	$0.01947 ₿0.00000017	$0.01741 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.47K ₿10.96
4461	Dope Wars Paper PAPER	$0.000593 ₿0.000000091	1.81	$538.34K ₿83.14	$0.0005989 ₿0.000000094	$0.0005822 ₿0.000000082	$59.31 ₿0.54	$838.23K ₿129.46	$538.34K ₿83.14
4465	Twin Protocol TWIN	$0.001812	7.25	$476.71K	$0.002065	$0.001599	$46.6K	$1.81M	$476.71K
4467	Wicrypt WNT	$0.01113 ₿0.0000034	-3.67	$526.28K ₿139.65	$0.01166 ₿0.0000039	$0.01096 ₿0.0000034	$3.53K ₿2.59	$2.23M ₿683.96	$526.28K ₿139.65
4469	Finceptor FINC	$0.0174 ₿0.0000047	-5.73	$545.96K ₿96.47	$0.01847 ₿0.0000047	$0.01739 ₿0.0000045	$73.17K ₿1.13	$1.74M ₿477.77	$545.96K ₿96.47
4473	FUEGO FUEGO	$0.006692	1.89	$526.98K	$0.006745	$0.006515	$4.96K	$526.98K	$526.98K
4475	PokPok Golden Egg PEGG	$0.07231	1.37	$521.36K	$0.07319	$0.07084	$2.71K	$765.86K	$521.36K
4477	Sonic Snipe Bot SONIC	$0.1013	-0.60	$517.18K	$0.1043	$0.09984	$2.86K	$618.55K	$517.18K
4479	Trakx TRKX	$0.0007341	-0.06	$524.49K	$0.0007513	$0.0007341	$82.74K	$734.19K	$524.49K
4480	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4482	Akropolis KAON	$0.0001131 ₿0.00000012	-1.00	$529.81K ₿12.34	$0.000119 ₿0.00000012	$0.0001112 ₿0.00000011	$151.39K ₿176.95	$1.69M ₿617.24	$529.81K ₿12.34
4483	Fight to MAGA FIGHT	$0.0005294	-5.37	$522.81K	$0.0005703	$0.0005297	$198.06K	$522.81K	$522.81K
4484	DORA AI by Virtuals DORA	$0.0006023	-5.97	$514.62K	$0.0006461	$0.0005878	$3.44K	$602.3K	$514.62K
4486	Beta Finance BETA	$0.000569 ₿0.0000013	5.32	$540.63K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005217 ₿0.0000013	$58.15K ₿46.37	$569.09K ₿1.36K	$540.63K ₿1.09K
4489	Metaverser MTVT	$0.0009018 ₿0.000000075	1.04	$525.87K ₿19.87	$0.000907 ₿0.000000076	$0.0008925 ₿0.000000071	$547.17 ₿4.23	$1.78M ₿148.37	$525.87K ₿19.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}