Pagina dei risultati 29 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	SKI MASK CAT SKICAT	$0.0009892	8.35	$979.55K	$0.001068	$0.0008978	$38.61K	$979.55K	$979.55K
3713	neuron ICP NICP	$5.52	1.16	$984.22K	$5.64	$5.43	$6.57K	$984.22K	$984.22K
3714	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3715	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002406 ₿0.0000000022	$0.0002343 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3716	Notional Finance NOTE	$0.02099 ₿0.0000024	4.93	$987.17K ₿115.19	$0.02123 ₿0.0000024	$0.01982 ₿0.0000023	$5.02K ₿0.08	$2.06M ₿244.48	$987.17K ₿115.19
3718	BEAMCAT BCAT	$0.000000002419 ₿0.00000000000011	6.87	$1.01M ₿0	$0.000000002427 ₿0.00000000000011	$0.000000002264 ₿0.00000000000010	$1.06K ₿0.15	$1.01M ₿48.13	$1.01M ₿0
3720	Shikoku SHIK	$0.000000001035 ₿0.000000000000027	1.68	$979.97K ₿25.68	$0.00000000107 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$1.62K ₿0.02	$979.97K ₿25.68	$979.97K ₿25.68
3723	Torum XTM	$0.005075 ₿0.00000095	0.41	$977.63K ₿185.03	$0.005164 ₿0.00000095	$0.005 ₿0.00000093	$89.98K ₿3.11	$4.01M ₿763.64	$977.63K ₿185.03
3725	Hot Cross HOTCROSS	$0.008715 ₿0.00000015	0.14	$971.8K ₿17.28	$0.008863 ₿0.00000015	$0.008691 ₿0.00000014	$173.72K ₿3.28	$4.36M ₿77.48	$971.8K ₿17.28
3726	Mode Bridged WBTC (Mode) WBTC	$109,123 ₿0.99	-0.02	$976.29K ₿0	$111,229 ₿1.0021	$107,801 ₿0.98	$693.49 ₿0.44	$976.29K	$976.29K ₿0
3729	Game Meteor Coin GMTO	$0.0002089	8.20	$971.28K	$0.0002267	$0.0001556	$12.01K	$20.75M	$971.28K
3733	Taboo TABOO	$0.00009886 ₿0.000000041	1.44	$967.27K ₿412.74	$0.00009995 ₿0.000000047	$0.00009747 ₿0.000000039	$194.5 ₿23.19	$967.27K ₿412.74	$967.27K ₿412.74
3734	OpenANX OAX	$0.01733 ₿0.0000044	13.60	$967.1K ₿247.92	$0.01736 ₿0.0000047	$0.01524 ₿0.0000036	$123.42K ₿271.58	$1.73M ₿444.36	$967.1K ₿247.92
3738	Everyworld EVERY	$0.0004111 ₿0.00000085	-4.18	$964.59K ₿0	$0.000429 ₿0.00000096	$0.0004 ₿0.00000066	$100.21K ₿35.39	$4.11M ₿8.51K	$964.59K ₿0
3739	Ignis IGNIS	$0.001265 ₿0.000000088	-0.07	$963.4K ₿67.6	$0.001268 ₿0.000000089	$0.00126 ₿0.000000085	$51.36 ₿0.03	$1.27M ₿88.81	$963.4K ₿67.6
3740	Hellenic Coin HNC	$0.01157 ₿0.00000051	-0.19	$961.47K ₿0	$0.01178 ₿0.00000051	$0.01154 ₿0.00000030	$5.12K ₿0.02	$1.12M ₿49.65	$961.47K ₿0
3741	Morph AI MORPHAI	$0.009611	5.80	$959.87K	$0.009876	$0.009063	$5.59K	$959.87K	$959.87K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1829 ₿0.0000016	$0.1774 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3748	AirDAO AMB	$0.0001824 ₿0.00000018	0.60	$957.47K ₿515.64	$0.0001869 ₿0.00000019	$0.0001807 ₿0.00000017	$214.43K ₿80.02	$2.47M ₿1.18K	$957.47K ₿515.64
3750	Blockchain Brawlers BRWL	$0.0009543 ₿0.00000014	0.42	$954.47K ₿140.36	$0.001013 ₿0.00000014	$0.0009373 ₿0.00000013	$130.15K ₿19.69	$954.47K ₿140.36	$954.47K ₿140.36
3751	Alpha Impact FOLO	$0.003335 ₿0.00000013	-1.08	$967.29K ₿37.74	$0.003542 ₿0.00000013	$0.003276 ₿0.00000012	$401.33 ₿0.01	$1.41M ₿55.19	$967.29K ₿37.74
3755	MISATO MISATO	$0.0009443	10.34	$943.01K	$0.001006	$0.0008543	$12.48K	$943.01K	$943.01K
3756	H2 Finance $H2	$0.001339	0.23	$944.96K	$0.001376	$0.001319	$7.02K	$9.92M	$944.96K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	LIT LIT	$0.00001855 ₿0.00000000061	0.01*	$948.17K ₿31.36	$0.00001855 ₿0.00000000062	$0.00001855 ₿0.00000000060	$37.11 ₿0.01	$1.86M ₿61.37	$948.17K ₿31.36
3759	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,640.95	2.99	$945.55K	$2,696.27	$2,564.32	$43.17K	$945.55K	$945.55K
3761	Craze CRAZE	$0.0009447	1.04	$943.55K	$0.0009568	$0.0008816	$4.96K	$943.55K	$943.55K
3763	RAT Escape RAT	$0.0009376	-0.80	$937.61K	$0.0009831	$0.0009359	$71.01K	$937.61K	$937.61K
3764	Dark MAGA DMAGA	$0.0009407	17.04	$940.74K	$0.001033	$0.0007941	$579.93K	$940.74K	$940.74K
3766	Dark Frontiers DARK	$0.00437 ₿0.00000050	-9.01	$940.35K ₿99.33	$0.004817 ₿0.00000050	$0.00437 ₿0.00000048	$180.49K ₿1.36	$1.09M ₿125.91	$940.35K ₿99.33
3771	Neurahub NEURA	$0.01119 ₿0.00000056	1.21	$939.48K ₿0	$0.01172 ₿0.00000066	$0.01104 ₿0.00000047	$1.47K ₿3.05	$1.12M ₿55.98	$939.48K ₿0
3772	Antfarm Token ATF	$0.09581 ₿0.0000025	1.39	$938.24K ₿24.7	$0.1009 ₿0.0000025	$0.09448 ₿0.0000024	$4.92 ₿0	$938.24K ₿24.7	$938.24K ₿24.7
3774	Baby Neiro BABYNEIRO	$0.000000000002	-3.73	$931.98K	$0.000000000002	$0.000000000002	$42.19K	$931.98K	$931.98K
3775	Klaytn Dai KDAI	$0.08961 ₿0.0000037	-0.94	$930.95K ₿0	$0.09068 ₿0.0000039	$0.08879 ₿0.0000037	$1.62K ₿0.06	$930.95K	$930.95K ₿0
3776	Unvest UNV	$0.001197 ₿0.000000032	1.49	$934.16K ₿25.09	$0.001209	$0.001178	$194.83 ₿0	$1.2M ₿32.16	$934.16K ₿25.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6196 ₿0.0000056	$0.551 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Beni BENI	$0.0009427 ₿0.000000080	1.70	$937.01K ₿0	$0.0009621 ₿0.000000087	$0.0009258 ₿0.000000026	$1.4K ₿24.8	$937.01K ₿78.91	$937.01K ₿0
3780	Weirdo WEIRDO	$0.0000133	-0.55	$924.87K	$0.00001397	$0.0000132	$3.55K	$924.87K	$924.87K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002004 ₿0.00000000018	$0.0000192 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	UBXS UBXS	$0.01725 ₿0.0000058	-7.36	$932.56K ₿314.59	$0.01871 ₿0.0000062	$0.01657 ₿0.0000054	$358.39K ₿11.98	$1.69M ₿570.54	$932.56K ₿314.59
3783	Hermes Protocol HERMES	$0.004345 ₿0.00000057	-0.03	$925.28K ₿62.68	$0.004464 ₿0.00000058	$0.004301 ₿0.00000056	$2.05K ₿1.27	$2.34M ₿68.26	$925.28K ₿62.68
3784	Andromeda ANDR	$0.007868 ₿0.000013	1.00	$929.29K ₿397.26	$0.007926 ₿0.000014	$0.007789 ₿0.000012	$317.12K ₿7.05	$7.87M ₿13.08K	$929.29K ₿397.26
3785	AIRian AIR	$0.00649	-1.48	$928.13K	$0.00672	$0.006312	$89.67K	$6.49M	$928.13K
3788	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	2.41	$926.33K ₿33.09	$0.000004339 ₿0.00000000015	$0.00000412 ₿0.00000000015	$130.11 ₿0.01	$1.78M ₿63.63	$926.33K ₿33.09
3790	Bag BAG	$0.0001543 ₿0.000000049	-0.78	$922.24K ₿120.38	$0.000158 ₿0.000000049	$0.0001458 ₿0.000000048	$141.18K ₿1.54	$922.24K ₿120.38	$922.24K ₿120.38
3792	Moby MOBY	$0.0224 ₿0.000015	-7.12	$923.21K ₿372.65	$0.0259 ₿0.000016	$0.02218 ₿0.000014	$43.91K ₿5.07	$2.24M ₿1.51K	$923.21K ₿372.65
3793	Catalorian CATALORIAN	$0.0009236	11.73	$923.81K	$0.0009473	$0.000826	$293.79K	$923.81K	$923.81K
3794	WeWay WWY	$0.0002229 ₿0.00000012	3.54	$924.65K ₿420.69	$0.0002511 ₿0.00000013	$0.0002026 ₿0.00000011	$777.95K ₿78.68	$1.56M ₿836.17	$924.65K ₿420.69
3795	Gleec Coin GLEEC	$0.004966 ₿0.00000015	16.23	$927.61K ₿27.53	$0.005221 ₿0.00000017	$0.004103 ₿0.00000013	$3.69K ₿2.41	$1.04M ₿30.96	$927.61K ₿27.53
3796	Pepe Trump PTRUMP	$0.0009267	-1.22	$921.21K	$0.000956	$0.0009157	$1.93K	$921.21K	$921.21K
3797	Winkies WNK	$0.0001417 ₿0.0000000088	-0.26	$919.05K ₿45.6	$0.0001521 ₿0.0000000090	$0.000141 ₿0.0000000085	$56.37K ₿0.5	$919.05K ₿58.32	$919.05K ₿45.6
3798	Roundtable RTB	$0.001675 ₿0.00000022	-0.01*	$918.88K ₿110.58	$0.001675 ₿0.00000022	$0.001674 ₿0.00000021	$352.98 ₿0.47	$1.68M ₿221.41	$918.88K ₿110.58
3799	Atlas USV USV	$7.5 ₿0.000037	-10.11	$789.58K ₿3.94	$8.73 ₿0.00030	$7.48 ₿0.000035	$14.57 ₿0.01	$2.13M ₿10.64	$789.58K ₿3.94
3802	Musk It MUSKIT	$0.0009508	6.25	$950.78K	$0.00103	$0.0008864	$1.24M	$950.78K	$950.78K
3803	OraiDEX ORAIX	$0.001698 ₿0.00000025	2.43	$916.46K ₿110.94	$0.001713 ₿0.00000025	$0.001631 ₿0.00000024	$65.51K ₿3.69	$1.25M ₿187.87	$916.46K ₿110.94
3804	Jupiter JUP	$0.0009197 ₿0.000000018	13.77	$919.76K ₿18.16	$0.0009482 ₿0.000000018	$0.0008034 ₿0.000000016	$37.23K ₿0.81	$919.76K ₿18.16	$919.76K ₿18.16
3806	Shifu SHIFU	$0.000009989	1.57	$913.34K	$0.00001037	$0.000009809	$4.04K	$997.51K	$913.34K
3807	DNA DNA	$0.000000000022	0.55	$924.11K	$0.000000000022	$0.000000000021	$310.5K	$924.11K	$924.11K
3808	Catana CATANA	$0.0009164	14.33	$913.26K	$0.0009578	$0.0007863	$78.7K	$913.26K	$913.26K
3811	Dypius DYP	$0.005843 ₿0.00000097	0.58	$909.98K ₿82.04	$0.0061 ₿0.0000010	$0.005654 ₿0.00000071	$318.91K ₿11.68	$1.34M ₿220.32	$909.98K ₿82.04
3814	AI INU AIINU	$0.002091 ₿0.00000015	2.66	$910.28K ₿0	$0.002186 ₿0.00000023	$0.002029 ₿0.00000011	$3.14K ₿14.38	$2.09M	$910.28K ₿0
3815	Bondly BONDLY	$0.0009253 ₿0.000000069	-8.26	$910.17K ₿68.68	$0.001021 ₿0.000000080	$0.0009224 ₿0.000000067	$134.9K ₿4.64	$910.17K ₿68.68	$910.17K ₿68.68
3818	Linear LINA	$0.00009111 ₿0.00000018	-5.45	$910.45K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008818 ₿0.00000018	$170.12K ₿133.06	$910.76K ₿1.89K	$910.45K ₿1.15K
3819	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06728 ₿0.00000061	$0.06359 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3821	analoS ANALOS	$0.00000914 ₿0.0000000013	-0.18	$901.41K ₿137.11	$0.00000937 ₿0.0000000014	$0.00000901 ₿0.0000000013	$18.22K ₿75.77	$913.37K ₿138.98	$901.41K ₿137.11
3823	Artem ARTEM	$0.002264 ₿0.000000061	1.32	$904.07K ₿23.3	$0.002281 ₿0.000000061	$0.002235 ₿0.000000059	$72.88K ₿0.33	$2.26M ₿60.79	$904.07K ₿23.3
3824	THREE $THREE	$0.007943	-0.15	$794.45K	$0.009107	$0.007904	$50.93K	$794.45K	$794.45K
3825	Polkaswap PSWAP	$0.0002581 ₿0.000000031	16.57	$901.57K ₿114.78	$0.0002611 ₿0.000000032	$0.0002209 ₿0.000000023	$623.93 ₿0.2	$2.59M ₿319.8	$901.57K ₿114.78
3826	HAMI $HAMI	$0.0008979 ₿0.000000069	1.69	$897.69K ₿0	$0.0009079 ₿0.000000080	$0.000881 ₿0.000000060	$139.7K ₿4.45	$897.69K	$897.69K ₿0
3827	nftxbt NFTXBT	$0.0009087	10.09	$903.92K	$0.0009526	$0.0008207	$5.85K	$903.92K	$903.92K
3828	Dither DITH	$0.008954 ₿0.0000022	5.98	$895.45K ₿0	$0.009541 ₿0.0000025	$0.008408 ₿0.0000021	$18.21K ₿0.29	$895.45K ₿219.04	$895.45K ₿0
3830	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005388 ₿0.000000049	$0.005325 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3831	Cost Hot Dog COST	$0.000945	0.78	$898.01K	$0.0009725	$0.0009292	$4.11K	$898.01K	$898.01K
3832	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06818 ₿0.00000062	$0.06408 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3834	ARTFI ARTFI	$0.00687	-0.75	$895.73K	$0.006949	$0.00677	$190.4K	$6.87M	$895.73K
3836	WATER Coin WATER	$0.0000122	1.11	$891.73K	$0.00001257	$0.000012	$114.41K	$891.73K	$891.73K
3838	Blockchain Certified Data Token BCDT	$0.02585 ₿0.00000058	-1.94	$890.5K ₿20.59	$0.02643 ₿0.00000065	$0.02581 ₿0.00000056	$30.4 ₿0.56	$935.23K ₿21.76	$890.5K ₿20.59
3840	Polkadex PDEX	$0.1174 ₿0.000011	-5.38	$875.89K ₿84.81	$0.1276 ₿0.000011	$0.1126 ₿0.000010	$235.88K ₿2.84	$875.89K ₿84.81	$875.89K ₿84.81
3841	Acquire.Fi ACQ	$0.00306 ₿0.00000047	1.52	$889.27K ₿133.17	$0.003104 ₿0.00000049	$0.002994 ₿0.00000043	$20.13K ₿3.12	$918.02K ₿143.01	$889.27K ₿133.17
3843	Hummingbot HBOT	$0.0016 ₿0.000000047	3.97	$885.53K ₿26	$0.001619 ₿0.000000050	$0.001539 ₿0.000000047	$774.3 ₿0	$1.6M ₿47.9	$885.53K ₿26
3844	Kittekoin KOIN	$0.001634	-0.01*	$886K	$0.001634	$0.001633	$1.21K	$1.63M	$886K
3845	Akropolis KAON	$0.0001877 ₿0.00000012	-2.47	$879.5K ₿12.34	$0.0001974 ₿0.00000012	$0.0001855 ₿0.00000011	$169.62K ₿176.95	$2.82M ₿617.24	$879.5K ₿12.34
3846	QnA3.AI GPT	$0.001207 ₿0.0000075	-3.48	$882.17K ₿850.76	$0.001292 ₿0.0000082	$0.001166 ₿0.0000074	$203.88K ₿189.54	$1.21M ₿7.52K	$882.17K ₿850.76
3848	Bficoin BFIC	$0.4511 ₿0.00017	5.65	$863.55K ₿335.42	$0.4924 ₿0.00018	$0.4203 ₿0.00016	$9.26K ₿89.87	$9.6M ₿3.73K	$863.55K ₿335.42
3849	UCX UCX	$0.0197 ₿0.00000076	-0.05	$880.38K ₿34	$0.0199 ₿0.00000084	$0.01967 ₿0.00000074	$67.27K ₿1.11	$19.71M ₿761.19	$880.38K ₿34
3850	BiFi BIFI	$0.001525 ₿0.000000081	7.82	$892.39K ₿45.4	$0.001525 ₿0.000000083	$0.001415 ₿0.000000077	$194.46K ₿0.57	$1.52M ₿80.79	$892.39K ₿45.4
3852	MAGA VP MVP	$0.01964	430.91	$879.76K	$0.02031	$0.003692	$178.86K	$932.96K	$879.76K
3854	DrPepe.ai BRYAN	$0.000000000986	-1.93	$876.13K	$0.000000001037	$0.000000000986	$691.96	$876.13K	$876.13K
3858	BinStarter BSR	$0.02321 ₿0.0000011	1.11	$873.01K ₿0	$0.02403 ₿0.0000011	$0.02286 ₿0.0000010	$19.63K ₿0.04	$2.32M ₿94.13	$873.01K ₿0
3860	StarHeroes STAR	$0.006776 ₿0.0000084	5.53	$871.06K ₿0	$0.006829 ₿0.0000094	$0.006376 ₿0.0000083	$393.81K ₿7.94	$4.11M	$871.06K ₿0
3862	Maia MAIA	$2.78 ₿0.00041	-10.61	$872.7K ₿0	$3.15 ₿0.00073	$2.73 ₿0.00040	$4.99K ₿33.96	$872.7K ₿74.3	$872.7K ₿0
3863	Mintra MINT	$0.0003627 ₿0.000000015	57.52	$862.64K ₿36.55	$0.0004094 ₿0.000000015	$0.0002302 ₿0.000000014	$5.17K ₿0.17	$862.64K ₿36.55	$862.64K ₿36.55
3864	Chain-key USDT CKUSDT	$0.9988	-0.80	$864.07K	$1.02	$0.9895	$1.87K	$864.07K	$864.07K
3865	Bostrom BOOT	$0.000000001341 ₿0.00000000000052	1.16	$872.11K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001325 ₿0.00000000000051	$489.97 ₿0.11	$1.68M ₿626.86	$872.11K ₿310.21
3866	Xi Token XI	$0.002055 ₿0.000000085	-0.32	$865.27K ₿35.8	$0.002127 ₿0.000000092	$0.002048 ₿0.000000077	$1.07K ₿0.21	$2.06M ₿85.05	$865.27K ₿35.8
3867	AgentAlgo AGENT	$0.04091	4.40	$857.51K	$0.04377	$0.0387	$13.42K	$857.51K	$857.51K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000664 ₿0.0000000060	$0.0006379 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	UniLend Finance UFT	$0.008582 ₿0.0000077	-1.92	$872K ₿769.42	$0.008992 ₿0.0000079	$0.008567 ₿0.0000076	$286.17K ₿63.05	$872K ₿769.42	$872K ₿769.42
3872	Factor FCTR	$0.0575 ₿0.0000015	0.72	$862.54K ₿22.9	$0.05808 ₿0.0000015	$0.05689 ₿0.0000015	$10.73K ₿0.19	$5.75M ₿152.63	$862.54K ₿22.9
3874	XELS XELS	$0.04379 ₿0.0000054	1.91	$857.83K ₿105.45	$0.04677 ₿0.0000054	$0.04146 ₿0.0000052	$223.2K ₿3.49	$919.65K ₿113.42	$857.83K ₿105.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}