Pagina dei risultati 29 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3569	Sabai Protocol SABAI	$0.001879 ₿0.00000028	2.91	$948.19K ₿9.4	$0.00189 ₿0.00000030	$0.001729 ₿0.00000028	$196.49K ₿1.95	$4.95M ₿764.11	$948.19K ₿9.4
3574	r/FortNiteBR Bricks BRICK	$0.01484 ₿0.0000023	-10.38	$965.77K ₿153.31	$0.01707 ₿0.0000024	$0.01462 ₿0.0000022	$53.16K ₿1.21	$965.77K ₿153.31	$965.77K ₿153.31
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	DNA DNA	$0.000000000022	-4.61	$940.98K	$0.000000000024	$0.000000000023	$156.99K	$940.98K	$940.98K
3584	analoS ANALOS	$0.00000952 ₿0.0000000013	-1.65	$933.54K ₿137.11	$0.000009939 ₿0.0000000014	$0.000009429 ₿0.0000000013	$19.01K ₿75.77	$946.15K ₿138.98	$933.54K ₿137.11
3585	Zap ZAP	$0.002035 ₿0.00000010	-4.69	$936.48K ₿48.11	$0.002172 ₿0.00000011	$0.001473 ₿0.000000095	$208.59 ₿0.17	$1.06M ₿54.39	$936.48K ₿48.11
3587	Whales Market WHALES	$0.03594 ₿0.000025	3.21	$935.77K ₿532.49	$0.03774 ₿0.000027	$0.03397 ₿0.000020	$57.56K ₿87.88	$3.59M ₿2.51K	$935.77K ₿532.49
3588	RMRK RMRK	$0.1035 ₿0.000029	2.31	$935.63K ₿280.63	$0.111 ₿0.000032	$0.09757 ₿0.000029	$18.83K ₿4.72	$1.04M ₿295.4	$935.63K ₿280.63
3589	FOREST FOREST	$0.0009393	4.92	$939.33K	$0.001073	$0.0008812	$40.94K	$939.33K	$939.33K
3590	5ire 5IRE	$0.00145 ₿0.0000019	5.43	$929.86K ₿83.22	$0.001622 ₿0.0000021	$0.00137 ₿0.0000017	$733.51K ₿22.59	$2.18M ₿2.88K	$929.86K ₿83.22
3591	Shibwifhatcoin SHIB	$0.0009353 ₿0.000000034	6.86	$925.01K ₿34.74	$0.0009796 ₿0.000000039	$0.0008753 ₿0.000000030	$9.74K ₿2.58	$925.01K ₿34.74	$925.01K ₿34.74
3593	NAMI Protocol NAMI	$0.01112	-3.77	$927.48K	$0.01159	$0.01112	$1.65K	$1.11M	$927.48K
3596	Crowny Token CRWNY	$0.00132 ₿0.00000012	-2.88	$925.51K ₿83.28	$0.001362 ₿0.00000012	$0.001316 ₿0.00000011	$2.56K ₿0.05	$1.07M ₿96.65	$925.51K ₿83.28
3597	neuron ICP NICP	$5.15	0.58	$922.3K	$5.38	$5.12	$5.56K	$922.3K	$922.3K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Blockchain Brawlers BRWL	$0.0009229 ₿0.00000014	-0.65	$926.67K ₿140.36	$0.0009765 ₿0.00000014	$0.0008919 ₿0.00000013	$63.78K ₿19.69	$926.67K ₿140.36	$926.67K ₿140.36
3601	PIP PIP	$0.002791 ₿0.0000019	1.28	$921.63K ₿364.54	$0.002858 ₿0.0000019	$0.002721 ₿0.0000019	$66.11K ₿2.1	$2.79M ₿2K	$921.63K ₿364.54
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2506 ₿0.0000026	$0.2392 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Grumpy Cat Coin GRUMPY	$0.00009783	-1.98	$921.46K	$0.0001007	$0.00009537	$3.03K	$921.46K	$921.46K
3604	Sphere Finance SPHERE	$0.00012 ₿0.0000000077	-1.83	$920.76K ₿59.73	$0.0001239 ₿0.0000000082	$0.00012 ₿0.0000000077	$94.81 ₿0.01	$1.08M ₿69.79	$920.76K ₿59.73
3606	Galvan IZE	$0.0001432 ₿0.0000000054	9.84	$917.74K ₿23.42	$0.000145 ₿0.0000000054	$0.00013 ₿0.0000000049	$824 ₿0.22	$917.74K ₿23.42	$917.74K ₿23.42
3608	Baby Neiro BABYNEIRO	$0.000000000002	-3.67	$914.06K	$0.000000000002	$0.000000000002	$44.54K	$914.06K	$914.06K
3612	Tomb Shares TSHARE	$23.14 ₿0.00075	5.98	$909.44K ₿29.73	$32.11 ₿0.00081	$21.73 ₿0.00075	$7.95K ₿0.2	$1.52M ₿49.83	$909.44K ₿29.73
3614	OpenANX OAX	$0.01628 ₿0.0000044	1.95	$906.5K ₿247.92	$0.01649 ₿0.0000047	$0.01541 ₿0.0000036	$65.99K ₿271.58	$1.62M ₿444.36	$906.5K ₿247.92
3615	Craze CRAZE	$0.0009062	2.73	$906.21K	$0.0009098	$0.0008547	$1.33K	$906.21K	$906.21K
3616	Cashaa CAS	$0.001273 ₿0.000000060	-2.46	$905.36K ₿43.87	$0.00131 ₿0.000000060	$0.001247 ₿0.000000056	$40.47K ₿0.95	$1.25M ₿60.44	$905.36K ₿43.87
3618	QnA3.AI GPT	$0.001433 ₿0.0000075	16.51	$904.6K ₿850.76	$0.002278 ₿0.0000082	$0.001173 ₿0.0000074	$484.76K ₿189.54	$1.43M ₿7.52K	$904.6K ₿850.76
3619	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001748 ₿0.00000000018	$0.00001674 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3620	Bondly BONDLY	$0.0009182 ₿0.000000069	-1.29	$903.2K ₿68.68	$0.0009338 ₿0.000000080	$0.0009182 ₿0.000000067	$72.87K ₿4.64	$903.2K ₿68.68	$903.2K ₿68.68
3622	UDAO UDAO	$0.1293	1.58	$901.9K	$0.1298	$0.1273	$114.36K	$25.87M	$901.9K
3623	Bag BAG	$0.000152 ₿0.000000049	-2.16	$901.93K ₿120.38	$0.0001566 ₿0.000000049	$0.0001413 ₿0.000000048	$50.01K ₿1.54	$901.93K ₿120.38	$901.93K ₿120.38
3624	LIF3 LSHARE (OLD) LSHARE	$30.78 ₿0.0017	-1.87	$899.39K ₿51.13	$31.54 ₿0.0017	$29.86 ₿0.0016	$809.94 ₿0.07	$2.15M ₿122.4	$899.39K ₿51.13
3627	Redacted BTRFLY	$38.08 ₿0.0038	8.04	$894.29K ₿1.12K	$38.48 ₿0.0040	$35.14 ₿0.0038	$94.68 ₿2.92	$894.29K ₿1.12K	$894.29K ₿1.12K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1139 ₿0.0000011	$0.1082 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Taboo TABOO	$0.00009126 ₿0.000000041	-0.79	$892.9K ₿412.74	$0.000092 ₿0.000000047	$0.00009026 ₿0.000000039	$156.38 ₿23.19	$892.9K ₿412.74	$892.9K ₿412.74
3631	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3634	Synthesizer Dog SYNDOG	$0.000929	10.22	$891.17K	$0.0009728	$0.0008428	$19.07K	$891.17K	$891.17K
3636	UCX UCX	$0.01994 ₿0.00000076	0.32	$890.85K ₿34	$0.02014 ₿0.00000084	$0.01987 ₿0.00000074	$68.55K ₿1.11	$19.94M ₿761.19	$890.85K ₿34
3638	Megalink MG8	$0.003674	0.48	$890.18K	$0.003853	$0.00362	$559.06K	$3.67M	$890.18K
3640	AurusX AX	$0.08934 ₿0.000012	25.82	$889.32K ₿36.3	$0.09924 ₿0.000012	$0.07001 ₿0.000012	$344.3 ₿2.63	$1.34M ₿381.54	$889.32K ₿36.3
3641	MAGA: Fight for Trump TRUMPCOIN	$0.0008898	-6.13	$889.57K	$0.0009871	$0.0008722	$33.84K	$889.57K	$889.57K
3642	GooseFX GOFX	$0.002502 ₿0.00000042	0.72	$890.38K ₿126.76	$0.002506 ₿0.00000043	$0.002483 ₿0.00000041	$16.84K ₿0.24	$1.75M ₿295.62	$890.38K ₿126.76
3643	Torum XTM	$0.004569 ₿0.00000095	2.68	$888.19K ₿185.03	$0.004816 ₿0.00000095	$0.004418 ₿0.00000093	$33.81K ₿3.11	$3.64M ₿763.64	$888.19K ₿185.03
3644	Moxie MOXIE	$0.0001592	-51.14	$885.31K	$0.000327	$0.0001245	$538.49K	$1.57M	$885.31K
3645	Perion PERC	$0.02345 ₿0.0000057	-14.66	$876.25K ₿165.24	$0.02819 ₿0.0000066	$0.02319 ₿0.0000057	$62.03K ₿5.05	$2.33M ₿578.44	$876.25K ₿165.24
3646	Gifto GFT	$0.0003937 ₿0.00000037	3.80	$881.94K ₿377.88	$0.0005575 ₿0.00000039	$0.0003471 ₿0.00000037	$1.32K ₿75.34	$881.94K ₿377.88	$881.94K ₿377.88
3647	Juggernaut JGN	$0.008795 ₿0.00000051	-3.91	$882.18K ₿51.98	$0.00917 ₿0.00000054	$0.008772 ₿0.00000050	$43.41K ₿4.17	$1.32M ₿77.81	$882.18K ₿51.98
3648	Alchemist MIST	$0.3529 ₿0.000016	-0.54	$881.5K ₿36.57	$0.3572 ₿0.000016	$0.3525 ₿0.000016	$69.82 ₿0.02	$881.5K ₿36.57	$881.5K ₿36.57
3650	POPDOG POPDOG	$0.0008852 ₿0.000000021	-1.52	$874.9K ₿0	$0.0009072 ₿0.000000024	$0.000874 ₿0.000000021	$139.83K ₿0.17	$874.9K ₿21.84	$874.9K ₿0
3652	AIRENE by Virtuals AIRENE	$0.0008794	14.63	$879.47K	$0.0009093	$0.0007671	$3.92K	$879.47K	$879.47K
3653	Phoenixcoin PXC	$0.009527 ₿0.00000011	-6.15	$879.2K ₿10.45	$0.01033 ₿0.00000011	$0.009373 ₿0.00000011	$11.97 ₿0	$879.21K ₿11.31	$879.2K ₿10.45
3657	Giveth GIV	$0.002631 ₿0.00000020	-0.56	$872.94K ₿43.19	$0.002727 ₿0.00000021	$0.002587 ₿0.00000020	$968.02 ₿1.27	$2.63M ₿206.61	$872.94K ₿43.19
3658	Kunji Finance KNJ	$0.01978 ₿0.0000037	4.98	$870.71K ₿68.99	$0.02062 ₿0.0000064	$0.01879 ₿0.0000035	$16.43K ₿0.95	$1.98M ₿374.49	$870.71K ₿68.99
3659	Chain-key USDT CKUSDT	$1	0.13	$867.57K	$1.02	$0.9852	$10.4K	$867.57K	$867.57K
3662	Vector Finance VTX	$0.01464 ₿0.00000068	2.52	$864.5K ₿36.11	$0.01488 ₿0.0000010	$0.01422 ₿0.00000067	$33.62 ₿2.75	$864.5K ₿36.11	$864.5K ₿36.11
3663	Jarvis JARVIS	$0.02057 ₿0.0000014	2.67	$863.73K ₿0	$0.02061 ₿0.0000014	$0.02003 ₿0.0000013	$4.56 ₿0.04	$863.73K	$863.73K ₿0
3665	JPEG'd (OLD) JPEG	$0.00001243 ₿0.0000000063	-0.33	$863.54K ₿441.54	$0.00001249 ₿0.0000000064	$0.00001242 ₿0.0000000062	$24.83 ₿0.46	$863.54K ₿441.54	$863.54K ₿441.54
3667	Pepe Trump PTRUMP	$0.0008678	1.24	$861.8K	$0.0008806	$0.0008533	$434.56	$861.8K	$861.8K
3668	BinStarter BSR	$0.02281 ₿0.0000011	0.01	$858.03K ₿0	$0.02312 ₿0.0000011	$0.02277 ₿0.0000010	$9.07K ₿0.04	$2.28M ₿94.13	$858.03K ₿0
3670	VelasPad VLXPAD	$0.001971 ₿0.00000010	1.13	$854.96K ₿44.91	$0.002003 ₿0.00000010	$0.001949 ₿0.000000097	$59.64 ₿0.23	$854.96K ₿44.91	$854.96K ₿44.91
3671	Booshi BOOSHI	$0.00008547	1.02	$854.67K	$0.00008681	$0.00008459	$194.34	$854.67K	$854.67K
3675	Calaxy CLXY	$0.009234 ₿0.00000092	-0.63	$850.61K ₿84.87	$0.009522 ₿0.00000098	$0.008993 ₿0.00000092	$398.62 ₿0.08	$9.24M ₿921.41	$850.61K ₿84.87
3676	Ferma FERMA	$0.07731 ₿0.0000022	1.17	$850.47K ₿24.22	$0.07771 ₿0.0000022	$0.07631 ₿0.0000013	$27.76K ₿1.29	$850.47K ₿24.22	$850.47K ₿24.22
3677	Solarcoin SLR	$0.01312 ₿0.00000034	2.48	$850.43K ₿22.13	$0.0132 ₿0.00000034	$0.01276 ₿0.00000033	$368.83 ₿0	$1.29B ₿33.49K	$850.43K ₿22.13
3679	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.01668 ₿0.00000017	$0.01609 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3681	Metaverser MTVT	$0.001453 ₿0.000000075	0.74	$847.45K ₿19.87	$0.001463 ₿0.000000076	$0.00144 ₿0.000000071	$107.03 ₿4.23	$2.86M ₿148.37	$847.45K ₿19.87
3683	SAIKO•HAMSTER $SAIKO	$0.04034	-12.05	$847.23K	$0.0462	$0.03936	$2.22K	$847.23K	$847.23K
3684	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04078 ₿0.00000042	$0.03999 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3687	Pegaxy Stone PGX	$0.00191 ₿0.00000023	2.87	$841.61K ₿48.34	$0.001924 ₿0.00000023	$0.001847 ₿0.00000022	$206.77 ₿0.02	$1.91M ₿236.01	$841.61K ₿48.34
3688	EARLY Radix EARLY	$0.000841	-6.79	$841.08K	$0.0009023	$0.0008396	$1.31K	$841.08K	$841.08K
3689	BIG BIG	$0.0008395	-25.58	$839.56K	$0.00113	$0.0008396	$14.5K	$839.56K	$839.56K
3690	Notional Finance NOTE	$0.01784 ₿0.0000024	-0.99	$839.39K ₿115.19	$0.0181 ₿0.0000024	$0.01767 ₿0.0000023	$3.6K ₿0.08	$1.75M ₿244.48	$839.39K ₿115.19
3692	Guru Network GURU	$0.002791	-5.15	$834.58K	$0.003049	$0.002776	$111.49K	$2.79M	$834.58K
3695	Mode Bridged WBTC (Mode) WBTC	$91,952 ₿0.99	0.50	$833.59K ₿0	$95,136 ₿1.0021	$91,110 ₿0.98	$4.96K ₿0.44	$833.59K	$833.59K ₿0
3696	YouSim YOUSIM	$0.0008329	8.43	$832.88K	$0.0008577	$0.0007628	$21.99K	$832.88K	$832.88K
3698	3DPass P3D	$0.001959 ₿0.00000022	-10.56	$831.77K ₿0	$0.00219 ₿0.00000026	$0.001941 ₿0.00000022	$7.11K ₿2.12	$1.41M	$831.77K ₿0
3700	Antfarm Token ATF	$0.0848 ₿0.0000025	1.45	$830.84K ₿24.7	$0.08644 ₿0.0000025	$0.08352 ₿0.0000024	$15.7 ₿0	$830.84K ₿24.7	$830.84K ₿24.7
3703	Metal Dollar XMD	$0.9904 ₿0.000014	0.82	$828.59K ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000014	$1.7M ₿28.9	$828.59K	$828.59K ₿0
3704	BEAMCAT BCAT	$0.000000001992 ₿0.00000000000011	-1.71	$828.05K ₿0	$0.00000000204 ₿0.00000000000011	$0.00000000197 ₿0.00000000000010	$722.05 ₿0.15	$828.05K ₿48.13	$828.05K ₿0
3705	Sonic Name Service SNS	$0.01624	4.52	$827.2K	$0.01641	$0.01545	$5.24K	$1.59M	$827.2K
3706	Beni BENI	$0.0008336 ₿0.000000080	6.28	$815.3K ₿0	$0.0008447 ₿0.000000087	$0.0007843 ₿0.000000026	$1.68K ₿24.8	$815.3K ₿78.91	$815.3K ₿0
3707	UniLend Finance UFT	$0.008247 ₿0.0000077	-1.06	$823.78K ₿769.42	$0.008685 ₿0.0000079	$0.008127 ₿0.0000076	$215.88K ₿63.05	$823.78K ₿769.42	$823.78K ₿769.42
3708	Factor FCTR	$0.05497 ₿0.0000015	0.61	$824.26K ₿22.9	$0.05519 ₿0.0000015	$0.05461 ₿0.0000015	$6.41K ₿0.19	$5.5M ₿152.63	$824.26K ₿22.9
3710	Bostrom BOOT	$0.000000001275 ₿0.00000000000052	2.34	$824.47K ₿310.21	$0.00000000129 ₿0.00000000000054	$0.000000001246 ₿0.00000000000051	$323.92 ₿0.11	$1.59M ₿626.86	$824.47K ₿310.21
3712	Offshift XFT	$0.08166 ₿0.000010	1.85	$822.6K ₿106.3	$0.093 ₿0.000011	$0.07982 ₿0.000010	$2.9K ₿0.42	$822.6K ₿113.42	$822.6K ₿106.3
3716	Goat Protocol GOA	$1.88 ₿0.000020	3.42	$818K ₿0	$1.9 ₿0.000020	$1.81 ₿0.000019	$2.4 ₿0	$1.88M ₿20.05	$818K ₿0
3720	Orcfax FACT	$0.00463 ₿0.00000031	2.79	$815.72K ₿55.77	$0.004701 ₿0.00000033	$0.004505 ₿0.00000031	$514.44 ₿0.14	$4.63M ₿316.58	$815.72K ₿55.77
3721	Bridged Wrapped BTC (BEVM) WBTC	$94,844	1.19	$815.41K	$95,271	$93,510	$515.35	$814.63K	$815.41K
3722	sEUR SEUR	$0.8194 ₿0.000015	1.18	$815.37K ₿15.37	$0.8578 ₿0.000015	$0.8067 ₿0.000015	$2.54K ₿0.09	$815.37K ₿15.37	$815.37K ₿15.37
3723	Ethernity Cloud ECLD	$0.001584 ₿0.00000028	-18.87	$813.75K ₿0	$0.001954 ₿0.00000031	$0.001504 ₿0.00000028	$4.12K ₿2.42	$1.58M ₿285.41	$813.75K ₿0
3724	Andromeda ANDR	$0.007708 ₿0.000013	-2.03	$811.43K ₿397.26	$0.007891 ₿0.000014	$0.007459 ₿0.000012	$17.06K ₿7.05	$7.69M ₿13.08K	$811.43K ₿397.26
3725	Brian BRIAN	$0.0008361	-17.73	$812.76K	$0.00102	$0.0008321	$26.67K	$812.76K	$812.76K
3726	Xi Token XI	$0.00193 ₿0.000000085	-13.84	$812.6K ₿35.8	$0.002265 ₿0.000000092	$0.001694 ₿0.000000077	$11.22K ₿0.21	$1.93M ₿85.05	$812.6K ₿35.8
3727	StarHeroes STAR	$0.007138 ₿0.0000084	0.67	$810.94K ₿0	$0.007182 ₿0.0000094	$0.007057 ₿0.0000083	$353.54K ₿7.94	$4.34M	$810.94K ₿0
3729	UBXS UBXS	$0.015 ₿0.0000058	0.38	$810.32K ₿314.59	$0.01542 ₿0.0000062	$0.0147 ₿0.0000054	$36.42K ₿11.98	$1.47M ₿570.54	$810.32K ₿314.59
3730	Rainbow Bridged WBTC (Aurora) WBTC	$94,605	1.73	$808.74K	$96,102	$92,532	$4.83K	$808.74K	$808.74K
3732	Nigella Chain NIGELLA	$0.5	19.92	$793.12K	$0.5184	$0.4016	$390.81K	$92.14M	$793.12K
3734	Morpheus Labs MIND	$0.0005151 ₿0.000000062	2.92	$808.27K ₿108.22	$0.0005213 ₿0.000000067	$0.0005002 ₿0.000000058	$16.91K ₿18.22	$1.08M ₿131.73	$808.27K ₿108.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}