Página de Resultados 29 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3707	QnA3.AI GPT	$0.001349 ₿0.0000075	14.03	$986.4K ₿850.76	$0.001292 ₿0.0000082	$0.001171 ₿0.0000074	$206.3K ₿189.54	$1.35M ₿7.52K	$986.4K ₿850.76
3708	Sora XOR	$0 ₿0.0000000017	7.49	$986.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.51K ₿3.33	$986.29K ₿34.32	$986.29K ₿34.27
3709	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002406 ₿0.0000000022	$0.0002343 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3710	Whales Market WHALES	$0.03771 ₿0.000025	-0.47	$985.86K ₿532.49	$0.04014 ₿0.000027	$0.03752 ₿0.000020	$17.53K ₿87.88	$3.79M ₿2.51K	$985.86K ₿532.49
3712	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	-0.94	$985.01K ₿25.68	$0.00000000107 ₿0.000000000000027	$0.000000001027 ₿0.000000000000026	$1.8K ₿0.02	$985.01K ₿25.68	$985.01K ₿25.68
3714	Torum XTM	$0.005064 ₿0.00000095	-0.41	$983.44K ₿185.03	$0.005164 ₿0.00000095	$0.005 ₿0.00000093	$86.82K ₿3.11	$4.04M ₿763.64	$983.44K ₿185.03
3715	Dark MAGA DMAGA	$0.000984	18.77	$983.53K	$0.001033	$0.0008165	$581.78K	$983.53K	$983.53K
3716	Mode Bridged WBTC (Mode) WBTC	$109,946 ₿0.99	-0.20	$983.36K ₿0	$111,229 ₿1.0021	$107,567 ₿0.98	$460.13 ₿0.44	$983.36K	$983.36K ₿0
3719	r/FortNiteBR Bricks BRICK	$0.01531 ₿0.0000023	1.16	$980.29K ₿153.31	$0.01705 ₿0.0000024	$0.01513 ₿0.0000022	$29.97K ₿1.21	$980.29K ₿153.31	$980.29K ₿153.31
3720	Geojam JAM	$0.0001291 ₿0.000000031	-2.34	$977.92K ₿176.89	$0.0001366 ₿0.000000033	$0.0001279 ₿0.000000030	$17.29K ₿2.96	$1.03M ₿253.02	$977.92K ₿176.89
3721	Everyworld EVERY	$0.0004167 ₿0.00000085	3.90	$977.76K ₿0	$0.0004168 ₿0.00000096	$0.0004001 ₿0.00000066	$91.79K ₿35.39	$4.17M ₿8.51K	$977.76K ₿0
3725	Dypius DYP	$0.006262 ₿0.00000097	4.00	$976.09K ₿82.04	$0.006268 ₿0.0000010	$0.005654 ₿0.00000071	$327.93K ₿11.68	$1.44M ₿220.32	$976.09K ₿82.04
3728	Alpha Impact FOLO	$0.003356 ₿0.00000013	-3.69	$973.32K ₿37.74	$0.003542 ₿0.00000013	$0.003276 ₿0.00000012	$382.05 ₿0.01	$1.42M ₿55.19	$973.32K ₿37.74
3731	Hot Cross HOTCROSS	$0.008686 ₿0.00000015	-0.76	$968.56K ₿17.28	$0.008863 ₿0.00000015	$0.008639 ₿0.00000014	$101.58K ₿3.28	$4.34M ₿77.48	$968.56K ₿17.28
3733	Musk It MUSKIT	$0.0009673	-1.43	$967.34K	$0.00102	$0.0009007	$1.19M	$967.34K	$967.34K
3736	Antfarm Token ATF	$0.09878 ₿0.0000025	-0.08	$965.02K ₿24.7	$0.1009 ₿0.0000025	$0.09558 ₿0.0000024	$2.98K ₿0	$965.02K ₿24.7	$965.02K ₿24.7
3737	Rari Governance Token RGT	$0.08559 ₿0.0000066	-8.77	$963.47K ₿74.59	$0.09386 ₿0.0000070	$0.08486 ₿0.0000066	$949.12 ₿0	$1.07M ₿82.74	$963.47K ₿74.59
3738	Ignis IGNIS	$0.001265 ₿0.000000088	3.80	$963.4K ₿67.6	$0.009725 ₿0.000000089	$0.009305 ₿0.000000085	$51.36 ₿0.03	$1.27M ₿88.81	$963.4K ₿67.6
3739	Hellenic Coin HNC	$0.01159 ₿0.00000051	-0.52	$963.37K ₿0	$0.01178 ₿0.00000051	$0.01153 ₿0.00000030	$5.7K ₿0.02	$1.13M ₿49.65	$963.37K ₿0
3742	Morph AI MORPHAI	$0.009593	1.08	$959.82K	$0.009876	$0.009454	$3.75K	$959.82K	$959.82K
3743	Taboo TABOO	$0.00009802 ₿0.000000041	0.25	$958.91K ₿412.74	$0.00009995 ₿0.000000047	$0.00009689 ₿0.000000039	$242.23 ₿23.19	$958.91K ₿412.74	$958.91K ₿412.74
3744	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,670.81	0.77	$957.73K	$2,696.27	$2,627.58	$31.57K	$957.73K	$957.73K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1829 ₿0.0000016	$0.1775 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	AirDAO AMB	$0.0001831 ₿0.00000018	-1.17	$958.24K ₿515.64	$0.0001861 ₿0.00000019	$0.0001813 ₿0.00000017	$214.18K ₿80.02	$2.48M ₿1.18K	$958.24K ₿515.64
3750	H2 Finance $H2	$0.001348	0.60	$951.41K	$0.001376	$0.00133	$6.19K	$9.99M	$951.41K
3752	Taurus TAURUS	$0.0009505	9.82	$950.51K	$0.0009575	$0.0008338	$7.6K	$950.51K	$950.51K
3754	LIT LIT	$0.00001855 ₿0.00000000061	-0.99	$948.17K ₿31.36	$0.00006763 ₿0.00000000062	$0.00006616 ₿0.00000000060	$37.11 ₿0.01	$1.86M ₿61.37	$948.17K ₿31.36
3756	Amepay AME	$0.0009495 ₿0.000000035	17.08	$949.57K ₿35.52	$0.001138 ₿0.000000041	$0.0008037 ₿0.000000035	$167.35K ₿0.84	$949.57K ₿35.52	$949.57K ₿35.52
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Neurahub NEURA	$0.01129 ₿0.00000056	-1.06	$947.17K ₿0	$0.01172 ₿0.00000066	$0.01112 ₿0.00000047	$1.45K ₿3.05	$1.13M ₿55.98	$947.17K ₿0
3758	Weirdo WEIRDO	$0.00001366	1.71	$950.01K	$0.00001397	$0.0000132	$3.01K	$950.01K	$950.01K
3761	Beni BENI	$0.0009509 ₿0.000000080	0.53	$940.82K ₿0	$0.0009621 ₿0.000000087	$0.0009289 ₿0.000000026	$859.22 ₿24.8	$940.82K ₿78.91	$940.82K ₿0
3762	OraiDEX ORAIX	$0.001746 ₿0.00000025	4.22	$942.62K ₿110.94	$0.001753 ₿0.00000025	$0.001659 ₿0.00000024	$65.46K ₿3.69	$1.29M ₿187.87	$942.62K ₿110.94
3765	Blockchain Brawlers BRWL	$0.0009294 ₿0.00000014	-1.28	$929.44K ₿140.36	$0.001013 ₿0.00000014	$0.0009266 ₿0.00000013	$132.28K ₿19.69	$929.44K ₿140.36	$929.44K ₿140.36
3767	OpenANX OAX	$0.01684 ₿0.0000044	9.42	$939.81K ₿247.92	$0.01737 ₿0.0000047	$0.01538 ₿0.0000036	$125.27K ₿271.58	$1.68M ₿444.36	$939.81K ₿247.92
3773	Klaytn Dai KDAI	$0.08994 ₿0.0000037	0.48	$934.48K ₿0	$0.09068 ₿0.0000039	$0.08879 ₿0.0000037	$1.12K ₿0.06	$934.48K	$934.48K ₿0
3774	Unvest UNV	$0.001197 ₿0.000000032	1.49	$934.16K ₿25.09	$0.001209	$0.001178	$194.83 ₿0	$1.2M ₿32.16	$934.16K ₿25.09
3775	Roundtable RTB	$0.001703 ₿0.00000022	1.66	$934.11K ₿110.58	$0.001703 ₿0.00000022	$0.001674 ₿0.00000021	$2.58K ₿0.47	$1.7M ₿221.41	$934.11K ₿110.58
3777	Notional Finance NOTE	$0.01981 ₿0.0000024	-3.37	$932K ₿115.19	$0.02625 ₿0.0000024	$0.0198 ₿0.0000023	$6.51K ₿0.08	$1.94M ₿244.48	$932K ₿115.19
3778	Baby Neiro BABYNEIRO	$0.000000000002	-2.50	$931.51K	$0.000000000002	$0.000000000002	$32.66K	$931.51K	$931.51K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6197 ₿0.0000056	$0.551 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	RAT Escape RAT	$0.0009311	-3.06	$938.95K	$0.0009831	$0.0009273	$73.88K	$938.95K	$938.95K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002005 ₿0.00000000018	$0.0000192 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Moby MOBY	$0.02256 ₿0.000015	-10.89	$929.75K ₿372.65	$0.0259 ₿0.000016	$0.02217 ₿0.000014	$48.41K ₿5.07	$2.26M ₿1.51K	$929.75K ₿372.65
3783	Andromeda ANDR	$0.007865 ₿0.000013	0.84	$929.05K ₿397.26	$0.007926 ₿0.000014	$0.007792 ₿0.000012	$467.08K ₿7.05	$7.87M ₿13.08K	$929.05K ₿397.26
3784	Hermes Protocol HERMES	$0.004361 ₿0.00000057	1.10	$929.78K ₿62.68	$0.004409 ₿0.00000058	$0.004277 ₿0.00000056	$1.04K ₿1.27	$2.35M ₿68.26	$929.78K ₿62.68
3786	Shifu SHIFU	$0.00001011	0.28	$927.32K	$0.00001037	$0.000009919	$4.69K	$1.01M	$927.32K
3788	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	-1.69	$924.48K ₿33.09	$0.000004339 ₿0.00000000015	$0.00000421 ₿0.00000000015	$130.09 ₿0.01	$1.78M ₿63.63	$924.48K ₿33.09
3791	MISATO MISATO	$0.0009241	-3.67	$921.94K	$0.001006	$0.0009169	$7.97K	$921.94K	$921.94K
3792	Pepe Trump PTRUMP	$0.0009272	-0.54	$920.66K	$0.000956	$0.0009161	$2.36K	$920.66K	$920.66K
3794	Dark Frontiers DARK	$0.004289 ₿0.00000050	-8.72	$922.98K ₿99.33	$0.004715 ₿0.00000050	$0.004247 ₿0.00000048	$204.37K ₿1.36	$1.07M ₿125.91	$922.98K ₿99.33
3797	SKI MASK CAT SKICAT	$0.0009276	-3.91	$918.54K	$0.001068	$0.0009122	$31.13K	$918.54K	$918.54K
3798	AIRian AIR	$0.006414	0.67	$917.2K	$0.00672	$0.006312	$91.32K	$6.41M	$917.2K
3803	AI INU AIINU	$0.002109 ₿0.00000015	-1.45	$917.26K ₿0	$0.002186 ₿0.00000023	$0.002083 ₿0.00000011	$2.07K ₿14.38	$2.11M	$917.26K ₿0
3804	Jupiter JUP	$0.0009145 ₿0.000000018	7.12	$914.51K ₿18.16	$0.0009482 ₿0.000000018	$0.0008446 ₿0.000000016	$34.17K ₿0.81	$914.51K ₿18.16	$914.51K ₿18.16
3807	Bondly BONDLY	$0.0009269 ₿0.000000069	-7.37	$911.74K ₿68.68	$0.001007 ₿0.000000080	$0.0009183 ₿0.000000067	$122.88K ₿4.64	$911.74K ₿68.68	$911.74K ₿68.68
3808	UBXS UBXS	$0.01687 ₿0.0000058	0.04	$912.01K ₿314.59	$0.01792 ₿0.0000062	$0.01657 ₿0.0000054	$332.24K ₿11.98	$1.65M ₿570.54	$912.01K ₿314.59
3809	Craze CRAZE	$0.0009108	1.00	$911.41K	$0.0009485	$0.0008816	$4.43K	$911.41K	$911.41K
3810	Linear LINA	$0.00009084 ₿0.00000018	-5.66	$908.2K ₿1.15K	$0.00009653 ₿0.00000019	$0.00008818 ₿0.00000018	$170.25K ₿133.06	$908.51K ₿1.89K	$908.2K ₿1.15K
3812	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06729 ₿0.00000061	$0.0636 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3813	WeWay WWY	$0.0002181 ₿0.00000012	2.84	$904.7K ₿420.69	$0.0002511 ₿0.00000013	$0.0002114 ₿0.00000011	$684.44K ₿78.68	$1.53M ₿836.17	$904.7K ₿420.69
3814	Artem ARTEM	$0.002263 ₿0.000000061	0.54	$903.66K ₿23.3	$0.002281 ₿0.000000061	$0.00225 ₿0.000000059	$77.7K ₿0.33	$2.26M ₿60.79	$903.66K ₿23.3
3815	Bag BAG	$0.0001513 ₿0.000000049	0.83	$903.49K ₿120.38	$0.000155 ₿0.000000049	$0.0001456 ₿0.000000048	$143.66K ₿1.54	$903.49K ₿120.38	$903.49K ₿120.38
3817	Catana CATANA	$0.000904	1.68	$903.99K	$0.0009578	$0.0008462	$86.63K	$903.99K	$903.99K
3819	HAMI $HAMI	$0.0008821 ₿0.000000069	-2.72	$899.78K ₿0	$0.0009079 ₿0.000000080	$0.000881 ₿0.000000060	$133.98K ₿4.45	$899.78K	$899.78K ₿0
3821	DNA DNA	$0.000000000021	1.93	$901.76K	$0.000000000022	$0.000000000021	$315.32K	$901.76K	$901.76K
3823	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005388 ₿0.000000049	$0.005326 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3826	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06819 ₿0.00000062	$0.06409 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3827	analoS ANALOS	$0.000009069 ₿0.0000000013	-0.73	$894.64K ₿137.11	$0.00000937 ₿0.0000000014	$0.00000902 ₿0.0000000013	$19.62K ₿75.77	$906.51K ₿138.98	$894.64K ₿137.11
3829	THREE $THREE	$0.00894	-0.79	$894.05K	$0.009107	$0.007872	$58.9K	$894.05K	$894.05K
3830	Maia MAIA	$2.84 ₿0.00041	-7.30	$893.52K ₿0	$3.13 ₿0.00073	$2.73 ₿0.00040	$1.7K ₿33.96	$893.52K ₿74.3	$893.52K ₿0
3831	ARTFI ARTFI	$0.006846	-0.70	$892.51K	$0.006895	$0.00677	$212.71K	$6.85M	$892.51K
3832	Cost Hot Dog COST	$0.0009376	-1.96	$890.36K	$0.0009725	$0.000933	$3.76K	$890.36K	$890.36K
3834	Acquire.Fi ACQ	$0.003064 ₿0.00000047	2.22	$890.69K ₿133.17	$0.003104 ₿0.00000049	$0.002994 ₿0.00000043	$21.3K ₿3.12	$919.48K ₿143.01	$890.69K ₿133.17
3835	Blockchain Certified Data Token BCDT	$0.02585 ₿0.00000058	-1.94	$890.5K ₿20.59	$0.02643 ₿0.00000065	$0.02581 ₿0.00000056	$30.4 ₿0.56	$935.23K ₿21.76	$890.5K ₿20.59
3837	Dither DITH	$0.008898 ₿0.0000022	4.01	$889.87K ₿0	$0.009541 ₿0.0000025	$0.008408 ₿0.0000021	$20.31K ₿0.29	$889.87K ₿219.04	$889.87K ₿0
3838	Bficoin BFIC	$0.4703 ₿0.00017	9.99	$888.8K ₿335.42	$0.4924 ₿0.00018	$0.4276 ₿0.00016	$11.34K ₿89.87	$9.88M ₿3.73K	$888.8K ₿335.42
3839	WATER Coin WATER	$0.00001216	-1.37	$888.89K	$0.00001257	$0.00001201	$104.03K	$888.89K	$888.89K
3841	Offshift XFT	$0.08815 ₿0.000010	-11.42	$889.08K ₿106.3	$0.1002 ₿0.000011	$0.08752 ₿0.000010	$4.19K ₿0.42	$889.08K ₿113.42	$889.08K ₿106.3
3842	BiFi BIFI	$0.001508 ₿0.000000081	5.32	$881.99K ₿45.4	$0.001525 ₿0.000000083	$0.001431 ₿0.000000077	$205.13K ₿0.57	$1.51M ₿80.79	$881.99K ₿45.4
3843	Hummingbot HBOT	$0.001603 ₿0.000000047	1.91	$887.21K ₿26	$0.001619 ₿0.000000050	$0.001568 ₿0.000000047	$581.22 ₿0	$1.6M ₿47.9	$887.21K ₿26
3845	Kittekoin KOIN	$0.001634	-0.01*	$886K	$0.001634	$0.001633	$1.21K	$1.63M	$886K
3846	UCX UCX	$0.01982 ₿0.00000076	0.14	$885.5K ₿34	$0.0199 ₿0.00000084	$0.01967 ₿0.00000074	$60.44K ₿1.11	$19.82M ₿761.19	$885.5K ₿34
3847	Bostrom BOOT	$0.00000000136 ₿0.00000000000052	-0.75	$885.4K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001327 ₿0.00000000000051	$256.44 ₿0.11	$1.71M ₿626.86	$885.4K ₿310.21
3848	DrPepe.ai BRYAN	$0.000000000995	-3.43	$887.1K	$0.000000001037	$0.000000000979	$640.62	$887.1K	$887.1K
3851	KiraKuru KRA	$0.0008809	7.86	$881.07K	$0.000881	$0.0007954	$4.01K	$881.07K	$881.07K
3853	Xi Token XI	$0.002087 ₿0.000000085	-1.12	$878.67K ₿35.8	$0.002127 ₿0.000000092	$0.002036 ₿0.000000077	$1.04K ₿0.21	$2.09M ₿85.05	$878.67K ₿35.8
3854	UniLend Finance UFT	$0.008763 ₿0.0000077	-0.42	$862.16K ₿769.42	$0.008942 ₿0.0000079	$0.008567 ₿0.0000076	$287.67K ₿63.05	$862.16K ₿769.42	$862.16K ₿769.42
3855	Calaxy CLXY	$0.009558 ₿0.00000092	6.99	$880.45K ₿84.87	$0.00953 ₿0.00000098	$0.008897 ₿0.00000092	$15.75K ₿0.08	$9.56M ₿921.41	$880.45K ₿84.87
3857	BinStarter BSR	$0.02323 ₿0.0000011	0.32	$873.78K ₿0	$0.02403 ₿0.0000011	$0.02286 ₿0.0000010	$19.26K ₿0.04	$2.32M ₿94.13	$873.78K ₿0
3862	Polkadex PDEX	$0.1168 ₿0.000011	-4.19	$797.79K ₿84.81	$0.1247 ₿0.000011	$0.1053 ₿0.000010	$237.88K ₿2.84	$797.79K ₿84.81	$797.79K ₿84.81
3863	StarHeroes STAR	$0.006778 ₿0.0000084	0.38	$871.5K ₿0	$0.006839 ₿0.0000094	$0.006664 ₿0.0000083	$381.46K ₿7.94	$4.11M	$871.5K ₿0
3866	Chain-key USDT CKUSDT	$1.01	0.13	$873.43K	$1.02	$0.9895	$1.84K	$873.43K	$873.43K
3869	nftxbt NFTXBT	$0.0008712	-5.95	$866.6K	$0.0009526	$0.0008641	$5.03K	$866.6K	$866.6K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006641 ₿0.0000000060	$0.000638 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	GOUT GOUT	$0.00000566	3.27	$869.96K	$0.000005779	$0.00000539	$77.81K	$869.96K	$869.96K
3872	AgentAlgo AGENT	$0.04129	4.51	$865.39K	$0.04377	$0.03926	$13.19K	$865.39K	$865.39K
3873	Fefe FEFE	$0.002057	0.85	$866.48K	$0.002265	$0.001867	$281.76K	$866.48K	$866.48K
3874	Gameswap GSWAP	$0.0986 ₿0.000013	-0.01*	$863.82K ₿114.3	$0.1112 ₿0.000013	$0.09719 ₿0.000012	$31.27K ₿1.7	$1.97M ₿260.94	$863.82K ₿114.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}