Página de Resultados 29 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4343	Planet Token PLANET	$0.0000007609 ₿0.0000000010	3.08	$647.4K ₿885.41	$0.0000008112 ₿0.0000000011	$0.0000007219 ₿0.0000000010	$195.46K ₿84.75	$760.35K ₿1.04K	$647.4K ₿885.41
4345	Edge Matrix Computing EMC	$0.002849 ₿0.000026	-1.61	$646.62K ₿0	$0.004145 ₿0.000026	$0.002756 ₿0.000024	$78.89K ₿10.02	$2.79M ₿26.37K	$646.62K ₿0
4350	Effective accelerationism E/ACC	$0.0006389	7.16	$645.44K	$0.0006923	$0.0005936	$15.69K	$645.44K	$645.44K
4353	Sonic Snipe Bot SONIC	$0.1265	7.44	$643.11K	$0.1328	$0.1178	$11.89K	$769.18K	$643.11K
4355	OraiDEX ORAIX	$0.001189 ₿0.00000025	6.24	$642.18K ₿110.94	$0.001208 ₿0.00000025	$0.0011 ₿0.00000024	$101.32K ₿3.69	$878.52K ₿187.87	$642.18K ₿110.94
4356	MAPS MAPS	$0.008447 ₿0.00000038	12.47	$633.58K ₿28.4	$0.008846 ₿0.00000038	$0.007506 ₿0.00000037	$190.54 ₿1.93	$84.48M ₿3.79K	$633.58K ₿28.4
4359	BaseSwap BSWAP	$0.08883 ₿0.000019	4.65	$640.37K ₿0	$0.09325 ₿0.000021	$0.08488 ₿0.000018	$10.83K ₿4.68	$887.94K ₿4.09	$640.37K ₿0
4360	Göztepe S.K. Fan Token GOZ	$0.1759 ₿0.000017	1.71	$639.44K ₿41.8	$0.1846 ₿0.000018	$0.172 ₿0.000016	$101.61K ₿7.9	$1.23M ₿123.49	$639.44K ₿41.8
4361	3DPass P3D	$0.001511 ₿0.00000022	6.74	$638.59K ₿0	$0.001508 ₿0.00000026	$0.001372 ₿0.00000022	$9.59K ₿2.12	$1.08M	$638.59K ₿0
4362	Koto KOTO	$0.0006415	5.82	$638.32K	$0.0006499	$0.0006011	$64.79K	$638.32K	$638.32K
4365	DeFi Yield Protocol DYP	$0.04089 ₿0.0000054	943.94	$636.5K ₿110.43	$0.04136 ₿0.0000059	$0.003916 ₿0.0000054	$79.06 ₿7.71	$1.02M ₿138.43	$636.5K ₿110.43
4366	AAG AAG	$0.0009942 ₿0.00000013	-1.72	$619.24K ₿59.84	$0.001011 ₿0.00000013	$0.001004 ₿0.00000013	$0.7 ₿1.33	$982.6K ₿134.63	$619.24K ₿59.84
4367	Universal Basic Compute UBC	$0.0006399	4.38	$635.1K	$0.0006645	$0.0006119	$407.98K	$638.82K	$635.1K
4368	Ben the Dog BENDOG	$0.0006334	-29.39	$634.95K	$0.000998	$0.0006313	$514.41K	$634.95K	$634.95K
4369	BloodLoop $BLS	$0.01305	-7.63	$634.27K	$0.01423	$0.01303	$196.76K	$4.57M	$634.27K
4376	Angola AGLA	$0.001258 ₿0.00000035	5.75	$629.35K ₿176.95	$0.00127 ₿0.00000039	$0.001185 ₿0.00000034	$372.24K ₿8.38	$3.78M ₿1.06K	$629.35K ₿176.95
4378	Cogito Finance CGV	$0.005867 ₿0.0000023	-3.94	$627.63K ₿221.82	$0.006247 ₿0.0000024	$0.005492 ₿0.0000023	$24.11K ₿4.29	$5.87M ₿2.37K	$627.63K ₿221.82
4380	BASED•INTERNET•PANDA (Runes) BIP	$0.001254	4.26	$627.35K	$0.001257	$0.001203	$57.91	$627.35K	$627.35K
4381	OG Peanut PEANUT	$0.000627	11.34	$626.98K	$0.0006541	$0.0005613	$251.42K	$626.98K	$626.98K
4382	Bware INFRA	$0.1285 ₿0.000016	0.60	$626.87K ₿67.98	$0.1358 ₿0.000016	$0.1269 ₿0.000015	$166.77K ₿3.81	$12.87M ₿1.61K	$626.87K ₿67.98
4385	Bostrom BOOT	$0.000000000956 ₿0.00000000000052	7.55	$628.54K ₿310.21	$0.000000000975 ₿0.00000000000054	$0.000000000889 ₿0.00000000000051	$213.43 ₿0.11	$1.2M ₿626.86	$628.54K ₿310.21
4387	YAM YAM	$0.04213 ₿0.0000018	-0.08	$623.21K ₿26.7	$0.0422 ₿0.0000018	$0.04213 ₿0.0000016	$78.87K ₿0.09	$638.96K ₿27.38	$623.21K ₿26.7
4389	Andromeda ANDR	$0.003358 ₿0.000013	-2.27	$621.91K ₿397.26	$0.003436 ₿0.000014	$0.003356 ₿0.000012	$68.16K ₿7.05	$3.36M ₿13.08K	$621.91K ₿397.26
4390	CheckDot CDT	$0.08417 ₿0.0000098	1.49	$621.94K ₿72.36	$0.08712 ₿0.000010	$0.08287 ₿0.0000095	$13.76K ₿2.35	$841.53K ₿97.91	$621.94K ₿72.36
4391	Let Him Cook $COOK	$0.0006217	30.61	$620.93K	$0.0006397	$0.0004759	$20.9K	$620.93K	$620.93K
4392	LIF3 LSHARE (OLD) LSHARE	$21.5 ₿0.0017	26.05	$621.27K ₿51.13	$22.54 ₿0.0017	$17.06 ₿0.0016	$3.93K ₿0.07	$1.49M ₿122.4	$621.27K ₿51.13
4394	CATS CATS	$0.00000251	5.73	$614.48K	$0.000002659	$0.00000237	$953.26K	$1.5M	$614.48K
4395	DinoLFG DINO	$0.001973 ₿0.00000026	21.15	$616.19K ₿84.42	$0.002264 ₿0.00000031	$0.001627 ₿0.00000026	$58.18K ₿2.25	$656.33K ₿89.92	$616.19K ₿84.42
4396	BVM BVM	$0.0248 ₿0.000068	5.39	$615.52K ₿0	$0.02704 ₿0.000080	$0.02353 ₿0.000068	$1.86K ₿123.37	$2.47M ₿7.06K	$615.52K ₿0
4397	Sashimi SASHIMI	$0.00275 ₿0.000000082	-0.70	$615.33K ₿18.55	$0.002788 ₿0.000000084	$0.00268 ₿0.000000079	$67.72K ₿0.22	$626.48K ₿18.88	$615.33K ₿18.55
4399	Moby MOBY	$0.01494 ₿0.000015	-15.22	$615.61K ₿372.65	$0.01926 ₿0.000016	$0.01491 ₿0.000014	$46.55K ₿5.07	$1.49M ₿1.51K	$615.61K ₿372.65
4401	Big Pharmai DRUGS	$0.0005566	4.83	$613.09K	$0.0006365	$0.0005309	$12.14K	$613.09K	$613.09K
4404	autism AUTISM	$0.000644	-3.12	$612.14K	$0.0006927	$0.0006061	$96.03K	$612.14K	$612.14K
4405	Orange ORNJ	$0.006558 ₿0.0000080	-5.21	$613.29K ₿490.55	$0.007012 ₿0.0000087	$0.006483 ₿0.0000079	$356.21K ₿66.05	$657.68K ₿800.24	$613.29K ₿490.55
4406	Polkadex PDEX	$0.07957 ₿0.000011	2.65	$611.05K ₿84.81	$0.08246 ₿0.000011	$0.07366 ₿0.000010	$153.65K ₿2.84	$611.05K ₿84.81	$611.05K ₿84.81
4407	Morra MORRA	$0.001542 ₿0.00000027	3.78	$611.03K ₿104.7	$0.001574 ₿0.00000030	$0.001484 ₿0.00000026	$2.02K ₿0.78	$770.06K ₿138.24	$611.03K ₿104.7
4410	Virgo VIRGO	$0.0006043	6.52	$609.92K	$0.0006301	$0.0005674	$5.85K	$609.92K	$609.92K
4411	Kiba Inu KIBA	$0.0000007588 ₿0.000000000064	16.61	$609.16K ₿52.27	$0.0000007977 ₿0.000000000066	$0.0000006286 ₿0.000000000062	$86.36K ₿0.44	$758.69K ₿64.58	$609.16K ₿52.27
4412	Champignons of Arborethia CHAMPZ	$0.0006099 ₿0.00000010	1.97	$608.94K ₿94.8	$0.0006294 ₿0.00000010	$0.0005857 ₿0.000000094	$1.59K ₿0.18	$608.94K ₿101.44	$608.94K ₿94.8
4413	MBD Financials MBD	$0.00002347 ₿0.0000000056	8.71	$609.22K ₿80.59	$0.000024 ₿0.0000000059	$0.00002125 ₿0.0000000053	$41.06K ₿5.73	$938.99K ₿233.83	$609.22K ₿80.59
4414	Teleport System Token TST	$0.00204	-1.53	$607.1K	$0.002224	$0.001914	$498.56K	$2.04M	$607.1K
4416	Croak $CROAK	$0.0003016	13.51	$607.72K	$0.0003059	$0.0002656	$2.56K	$607.72K	$607.72K
4417	Mintra MINT	$0.0002525 ₿0.000000015	28.26	$607.24K ₿36.55	$0.0002574 ₿0.000000015	$0.0001966 ₿0.000000014	$410.79 ₿0.17	$607.24K ₿36.55	$607.24K ₿36.55
4422	Capricorn CAPRICORN	$0.0005993	3.73	$605.4K	$0.0006254	$0.0005636	$3.18K	$605.4K	$605.4K
4423	Gamer Arena GAU	$0.001592 ₿0.0000017	0.16	$604.65K ₿491.89	$0.001631 ₿0.0000019	$0.001551 ₿0.0000016	$182.82K ₿54.56	$796.08K ₿882.23	$604.65K ₿491.89
4424	Opium OPIUM	$0.03461 ₿0.0000019	25.66	$605.39K ₿33.07	$0.0353 ₿0.0000019	$0.02743 ₿0.0000019	$196.49 ₿0.66	$3.45M ₿193.44	$605.39K ₿33.07
4426	Welshare Health Token WEL	$0.002469	-9.31	$604.34K	$0.003049	$0.002392	$50.6K	$6.15M	$604.34K
4427	Envision Labs VIS	$0.01094	2.23	$603.96K	$0.01132	$0.0107	$393.89	$1.1M	$603.96K
4428	Catalorian CATALORIAN	$0.0006039	13.00	$603.99K	$0.0006032	$0.0005277	$394.85K	$603.99K	$603.99K
4430	Baby BNB BABYBNB	$0.0006035	4.04	$603.51K	$0.0006194	$0.0005791	$342.86K	$603.51K	$603.51K
4431	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$1.01 ₿0.0000086	$0.9702 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4433	Cancer CANCER	$0.0005961	1.92	$602.2K	$0.0006231	$0.0005598	$5.76K	$602.2K	$602.2K
4435	Long LONG	$0.0000007678 ₿0.000000000056	6.91	$604.24K ₿0	$0.0000007875 ₿0.000000000062	$0.0000007153 ₿0.000000000056	$391.98 ₿1.23	$604.24K ₿56.56	$604.24K ₿0
4436	GulfCoin GULF	$0.003978 ₿0.00000045	0.12	$601.51K ₿68.31	$0.004016 ₿0.00000046	$0.003963 ₿0.00000044	$4.97K ₿3.54	$19.91M ₿2.26K	$601.51K ₿68.31
4437	X2Y2 X2Y2	$0.001591 ₿0.00000018	7.33	$600.87K ₿70.14	$0.001636 ₿0.00000018	$0.001482 ₿0.00000018	$79.46K ₿6.86	$1.59M ₿110.53	$600.87K ₿70.14
4439	Libra LIBRA	$0.0005946	0.86	$600.65K	$0.0006336	$0.0005874	$4.86K	$600.65K	$600.65K
4441	GHOST by McAfee GHOST	$0.02173 ₿0.0000012	15.38	$598.74K ₿31.13	$0.02197 ₿0.0000013	$0.01883 ₿0.0000012	$304.53 ₿0.06	$598.74K ₿31.13	$598.74K ₿31.13
4446	IQ50 IQ50	$0.000001179 ₿0.00000000036	4.84	$597.57K ₿0	$0.00000121 ₿0.00000000040	$0.000001129 ₿0.00000000035	$3.09K ₿74.46	$597.57K ₿185.1	$597.57K ₿0
4447	MoonPrime Games LUNAR	$0.0006649	3.12	$598.76K	$0.0006704	$0.0006447	$6.07	$598.76K	$598.76K
4448	Unistake UNISTAKE	$0.003756 ₿0.000000088	-3.05	$598.38K ₿14.32	$0.01064 ₿0.000000091	$0.01016 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4449	Bitbama BAMA	$0.001269	0	$597.84K	$0	$0	$1.55	$597.84K	$597.84K
4450	Buying BUY	$0.0009121 ₿0.00000037	-0.02	$596.75K ₿230.24	$0.0009144 ₿0.00000037	$0.0009115 ₿0.00000035	$103.64K ₿4.11	$900.3K ₿369.85	$596.75K ₿230.24
4451	BSC Station BSCS	$0.002406 ₿0.00000016	1.98	$595.85K ₿41.62	$0.002439 ₿0.00000018	$0.002344 ₿0.00000016	$69.64K ₿2.4	$959.44K ₿67.02	$595.85K ₿41.62
4452	Sagittarius SAGIT	$0.000603	0.17	$595.74K	$0.0006788	$0.0005955	$10.21K	$595.74K	$595.74K
4453	OmniCat OMNI	$0.00001437 ₿0.0000000080	19.99	$595.68K ₿335.89	$0.00001472 ₿0.0000000084	$0.00001195 ₿0.0000000079	$55.05K ₿43.4	$649.65K ₿366.32	$595.68K ₿335.89
4454	CatGPT CATGPT	$0.000124	3.84	$595.04K	$0.0001274	$0.0001194	$83.29K	$595.04K	$595.04K
4455	Aries ARIES	$0.0005889	0.88	$594.29K	$0.0006303	$0.0005816	$2.78K	$594.29K	$594.29K
4456	Dfyn Network DFYN	$0.003082 ₿0.00000031	2.06	$593.87K ₿61.19	$0.003121 ₿0.00000033	$0.00302 ₿0.00000029	$206.16K ₿5.57	$611.75K ₿63.04	$593.87K ₿61.19
4459	Aston Villa Fan Token AVL	$0.1961 ₿0.000019	3.05	$592.73K ₿24.07	$0.2011 ₿0.000020	$0.1896 ₿0.000016	$19.08K ₿13.7	$1.96M ₿192.33	$592.73K ₿24.07
4461	STEPN Green Satoshi Token on BSC GST-BSC	$0.002747 ₿0.00000025	-2.39	$588.21K ₿46.39	$0.00298 ₿0.00000028	$0.002721 ₿0.00000024	$184K ₿0.33	$588.21K ₿46.39	$588.21K ₿46.39
4463	RIKO RIKO	$0.001028	1.82	$590.55K	$0.001049	$0.001007	$34.29K	$1.03M	$590.55K
4464	Interlay INTR	$0.002564 ₿0.00000064	6.05	$589.57K ₿97.89	$0.002626 ₿0.00000065	$0.002357 ₿0.00000062	$80.14K ₿0.28	$2.56M ₿642.22	$589.57K ₿97.89
4466	Jim JIM	$0.00000256 ₿0.00000000014	-1.10	$586.39K ₿31.94	$0.000002609 ₿0.00000000014	$0.00000256 ₿0.00000000013	$822.34 ₿0.37	$764.26K ₿50.16	$586.39K ₿31.94
4467	PokPok Golden Egg PEGG	$0.07672	2.34	$553.64K	$0.08305	$0.07452	$7.72K	$812.61K	$553.64K
4469	Department of Gov Efficiency DOGE	$0.05953	-0.95	$586.02K	$0.06265	$0.05791	$78.99K	$586.02K	$586.02K
4470	Draggy CTO DRAGGY	$0.000000001395	9.58	$587.09K	$0.000000001482	$0.000000001273	$4.44K	$587.09K	$587.09K
4473	Cyberdoge CDOGE	$0.0005781	2.88	$584K	$0.0006009	$0.0005599	$894.01	$584K	$584K
4478	Prism PRISM	$0.0003174 ₿0.000000051	2.58	$582.48K ₿95.37	$0.0003181 ₿0.000000053	$0.0003007 ₿0.000000049	$82.39K ₿0.28	$607.37K ₿99.45	$582.48K ₿95.37
4479	Strong STRONG	$1.46 ₿0.000078	7.65	$582.26K ₿31.88	$1.54 ₿0.000079	$1.34 ₿0.000072	$85.49K ₿0.48	$770.22K ₿42.17	$582.26K ₿31.88
4480	Vector Finance VTX	$0.009837 ₿0.00000068	6.41	$581.89K ₿36.11	$0.01012 ₿0.0000010	$0.009241 ₿0.00000067	$25.6 ₿2.75	$581.89K ₿36.11	$581.89K ₿36.11
4481	UpBots MBXN	$0.001161 ₿0.000000028	0.53	$580.66K ₿12.19	$0.001166 ₿0.000000064	$0.001149 ₿0.000000027	$3.79 ₿0	$580.66K ₿14.08	$580.66K ₿12.19
4482	Zeitgeist ZTG	$0.00625 ₿0.00000087	3.97	$579.77K ₿20.45	$0.006335 ₿0.00000091	$0.005954 ₿0.00000086	$778.82 ₿0.4	$723.87K ₿94.08	$579.77K ₿20.45
4484	Integritee TEER	$0.1456 ₿0.000010	0.65	$579.47K ₿40.71	$0.1458 ₿0.000010	$0.1445 ₿0.000010	$94.34K ₿0.54	$1.46M ₿102.34	$579.47K ₿40.71
4485	JustAnEgg EGG	$0.001437 ₿0.00000032	1.69	$574.05K ₿0	$0.0015 ₿0.00000049	$0.001413 ₿0.00000029	$1.81K ₿85.19	$574.05K ₿119.74	$574.05K ₿0
4486	SUGAR BUSH SUGAR	$0.0006083	16.79	$578.17K	$0.0006084	$0.0004951	$56.94K	$578.17K	$578.17K
4487	SAIKO•HAMSTER $SAIKO	$0.0275	1.99	$577.53K	$0.02753	$0.02696	$27.82	$577.53K	$577.53K
4488	Kira the Injective Cat KIRA	$0.000008369 ₿0.0000000012	27.91	$577.51K ₿86.37	$0.00000859 ₿0.0000000013	$0.00000654 ₿0.0000000012	$145.9 ₿1.07	$577.51K ₿86.37	$577.51K ₿86.37
4490	ScarQuest SCAR	$0.0002025 ₿0.000000045	63.64	$576.97K ₿107.8	$0.0002035 ₿0.000000049	$0.0001232 ₿0.000000044	$419.96 ₿2.96	$2.02M ₿451.66	$576.97K ₿107.8
4491	Nabox NABOX	$0.000002759 ₿0.00000000017	3.91	$576.95K ₿36.78	$0.00000282 ₿0.00000000018	$0.000002629 ₿0.00000000014	$407.61 ₿3.91	$2.76M ₿176.33	$576.95K ₿36.78
4493	Orcfax FACT	$0.00327 ₿0.00000031	19.29	$576.11K ₿55.77	$0.00337 ₿0.00000033	$0.002741 ₿0.00000031	$379 ₿0.14	$3.27M ₿316.58	$576.11K ₿55.77
4495	Swarm SWARM	$0.000569 ₿0.00039	3.62	$575.03K ₿0	$0.000589 ₿0.	$0.0005482 ₿0.	$240.39K ₿0	$575.03K	$575.03K ₿0
4496	Wrapped Energi WNRG	$0.04278 ₿0.0000023	11.58	$574.71K ₿0	$0.04277 ₿0.0000024	$0.03779 ₿0.0000023	$22.44K ₿0.02	$574.71K	$574.71K ₿0
4497	HatchyPocket HATCHY	$0.000569 ₿0.000000028	5.86	$574.2K ₿0	$0.0005834 ₿0.000000029	$0.0005372 ₿0.000000027	$235.91 ₿0.01	$574.2K ₿11.34	$574.2K ₿0
4503	Parex PRX	$0.02783 ₿0.000010	0.17	$571.12K ₿81.5	$0.02855 ₿0.000011	$0.02641 ₿0.000010	$144.15K ₿19.57	$1.16M ₿347.35	$571.12K ₿81.5
4505	Nyan Heroes NYAN	$0.003905	-5.05	$571.39K	$0.004257	$0.003823	$837.35K	$3.9M	$571.39K
4508	Normilio NORMILIO	$0.0006204	13.71	$570.2K	$0.0006766	$0.0005457	$5.23K	$570.2K	$570.2K
4510	DefiPlaza DFP2	$0.008565 ₿0.00000094	10.30	$569.27K ₿63.04	$0.008588 ₿0.00000097	$0.007755 ₿0.00000093	$1.3K ₿0.39	$569.27K ₿63.28	$569.27K ₿63.04
4511	Finceptor FINC	$0.01812 ₿0.0000047	10.11	$568.54K ₿96.47	$0.01812 ₿0.0000047	$0.0163 ₿0.0000045	$77.5K ₿1.13	$1.81M ₿477.77	$568.54K ₿96.47
4512	FUEGO FUEGO	$0.007204	7.68	$568.45K	$0.007425	$0.006673	$52.95K	$568.45K	$568.45K
4513	Hercules Token TORCH	$0.17	9.65	$557.72K	$0.1758	$0.1532	$2.46K	$1.46M	$557.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}