28 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02143 ₿0.00000022	$0.02045 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3411	Cardstack CARD	$0.0003669 ₿0.000000010	3.15	$1.1M ₿32.28	$0.0003719 ₿0.000000010	$0.0003312 ₿0.0000000094	$23.85K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3414	Rubidium RBD	$0.0232 ₿0.00000064	-1.35	$1.09M ₿29.92	$0.02355 ₿0.00000064	$0.02171 ₿0.00000052	$8.98K ₿0.4	$23.48M ₿643	$1.09M ₿29.92
3415	LOAFCAT LOAFCAT	$0.00001098	6.85	$1.09M	$0.00001125	$0.000009789	$7.14K	$1.09M	$1.09M
3417	Per Community PER	$0.001819 ₿0.00000021	-1.23	$1.09M ₿65.49	$0.001865 ₿0.00000021	$0.001818 ₿0.00000020	$124.1 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3419	Fefe FEFE	$0.002591	-0.28	$1.09M	$0.002648	$0.002515	$221.13K	$1.09M	$1.09M
3420	WOZX WOZX	$0.00176 ₿0.00000010	2.65	$1.09M ₿64.05	$0.001766 ₿0.00000010	$0.001711 ₿0.000000098	$29.3K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3421	フェザーコイン FTC	$0.00379 ₿0.000000066	0.79	$1.09M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$490.39 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3423	r/FortNiteBR Bricks BRICK	$0.01698 ₿0.0000023	-26.06	$1.09M ₿153.31	$0.02364 ₿0.0000024	$0.01547 ₿0.0000022	$168.69K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3424	Seal SEAL	$0.05178	6.55	$1.09M	$0.05242	$0.0486	$350.12K	$1.09M	$1.09M
3425	Umbrella Network UMB	$0.002533 ₿0.00000049	-0.57	$1.09M ₿188.92	$0.002549 ₿0.00000050	$0.002525 ₿0.00000045	$73.02K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3426	Zulu Network ZULU	$0.007528	5.70	$1.09M	$0.007556	$0.007094	$215.87K	$7.53M	$1.09M
3427	Fuzion FUZN	$0.006204 ₿0.00000050	4.16	$1.09M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$179.97 ₿0.08	$1.09M ₿88.08	$1.09M ₿0
3430	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05834 ₿0.00000061	$0.05514 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3431	Dark Frontiers DARK	$0.005028 ₿0.00000050	-1.19	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005003 ₿0.00000048	$185.58K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3432	21.co Wrapped BTC 21BTC	$94,121	0.64	$1.08M	$95,239	$92,008	$55.61K	$1.08M	$1.08M
3433	イグニス IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3435	XSL Labs SYL	$0.0001365 ₿0.0000000065	-0.39	$1.08M ₿0	$0.0001375 ₿0.0000000066	$0.0001365 ₿0.0000000063	$41.65K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3436	Chain-key USDC CKUSDC	$0.9993	-0.19	$1.08M	$1.01	$0.9865	$81.02K	$1.08M	$1.08M
3438	Deq Staked AVAIL STAVAIL	$0.03493	1.82	$1.07M	$0.03548	$0.03392	$856.65	$1.07M	$1.07M
3439	UFC Fan Token UFC	$0.442 ₿0.000010	-11.47	$1.07M ₿92.32	$0.4994 ₿0.000011	$0.442 ₿0.0000099	$389.91 ₿0.01	$8.84M ₿205.24	$1.07M ₿92.32
3442	TRONPAD TRONPAD	$0.001395 ₿0.000000031	0.26	$1.07M ₿24.45	$0.001403 ₿0.000000032	$0.001384 ₿0.000000031	$2.42 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3443	SpaceFalcon FCON	$0.00006142 ₿0.0000000063	-6.65	$1.07M ₿110.99	$0.00006925 ₿0.0000000069	$0.00005941 ₿0.0000000058	$293.33K ₿4.43	$1.17M ₿121.61	$1.07M ₿110.99
3444	Saakuru SKR	$0.001518	-1.75	$1.07M	$0.001556	$0.001513	$13.18K	$1.52M	$1.07M
3448	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06059 ₿0.00000064	$0.05995 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3449	Vidya VIDYA	$0.0247 ₿0.0000010	-11.16	$1.06M ₿43.26	$0.02831 ₿0.0000010	$0.02399 ₿0.0000010	$24.25K ₿4.91	$1.24M ₿52.3	$1.06M ₿43.26
3450	BaseSwap BSWAP	$0.147 ₿0.000019	39.80	$1.06M ₿0	$0.1819 ₿0.000021	$0.1046 ₿0.000018	$170.58K ₿4.68	$1.39M ₿4.09	$1.06M ₿0
3451	FAME AI FMC	$0.0004081 ₿0.000000015	8.06	$1.06M ₿40.56	$0.0004088 ₿0.000000016	$0.0003676 ₿0.000000015	$59.04K ₿0.59	$4.08M ₿156.01	$1.06M ₿40.56
3452	apM Coin APM	$0.00293 ₿0.00000011	0.14	$1.06M ₿41.65	$0.002948 ₿0.00000012	$0.002844 ₿0.00000011	$110.39K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	VIDT DAO VIDT	$0.001202 ₿0.00000068	-2.89	$1.06M ₿528.77	$0.00127 ₿0.00000072	$0.001188 ₿0.00000068	$188.66K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3455	Million MM	$1.06 ₿0.000027	-2.67	$1.06M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$248.98 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3457	ADAPad ADAPAD	$0.002824 ₿0.00000012	1.23	$1.05M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.62K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3458	AgentAlgo AGENT	$0.04983	-9.83	$1.04M	$0.058	$0.05003	$33.15K	$1.04M	$1.04M
3459	Perion PERC	$0.02796 ₿0.0000057	-2.54	$1.05M ₿165.24	$0.029 ₿0.0000066	$0.02791 ₿0.0000057	$19.46K ₿5.05	$2.8M ₿578.44	$1.05M ₿165.24
3460	Basilisk BSX	$0.00004466 ₿0.0000000022	0.69	$1.05M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$11.18K ₿0.3	$2.19M ₿109.05	$1.05M ₿52.46
3461	Dedium DEDI	$0.02103	-2.82	$1.05M	$0.02164	$0.01941	$3.85K	$5.26M	$1.05M
3462	Any Inu AI	$0.000002489 ₿0.00000000056	1.46	$1.05M ₿239.1	$0.00000252 ₿0.00000000058	$0.00000242 ₿0.00000000053	$166.8K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3463	BLOCX. BLOCX	$0.009339 ₿0.0000019	-3.57	$1.05M ₿123.31	$0.009689 ₿0.0000019	$0.009138 ₿0.0000018	$167.26K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3465	AS Monaco Fan Token ASM	$0.2434 ₿0.000021	1.69	$1.05M ₿30.96	$0.2507 ₿0.000023	$0.2351 ₿0.000019	$273.07K ₿29.76	$2.43M ₿212.62	$1.05M ₿30.96
3467	BORED BORED	$0.001044	1.84	$1.04M	$0.001069	$0.000974	$22.58	$1.04M	$1.04M
3472	PKT PKT	$0.0002958 ₿0.000000050	0.17	$1.04M ₿218.24	$0.0002984 ₿0.000000056	$0.0002891 ₿0.000000048	$369.77 ₿1.35	$1.77M ₿304.35	$1.04M ₿218.24
3475	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.39	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3476	Pleasure Coin NSFW	$0.00001654 ₿0.0000000011	1.04	$1.04M ₿61.4	$0.00001658 ₿0.0000000012	$0.00001607 ₿0.0000000011	$551.76 ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004729 ₿0.000000050	$0.00454 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Bficoin BFIC	$0.548 ₿0.00017	28.06	$1.04M ₿335.42	$0.8187 ₿0.00018	$0.3633 ₿0.00016	$16.93K ₿89.87	$11.5M ₿3.73K	$1.04M ₿335.42
3479	Brian BRIAN	$0.001064	1.10	$1.03M	$0.001238	$0.001044	$23.66K	$1.03M	$1.03M
3482	Libre LIBRE	$0.0003528 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3483	POWSCHE POWSCHE	$0.01016	0.73	$1.02M	$0.01041	$0.01003	$148.92K	$1.02M	$1.02M
3485	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1388 ₿0.0000014	$0.134 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3486	Planq PLQ	$0.00744 ₿0.00000082	0.53	$1.03M ₿75.32	$0.007519 ₿0.00000085	$0.007289 ₿0.00000080	$262.99 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3487	Pepoclown HONK	$0.000000002443	-2.64	$1.03M	$0.000000002522	$0.000000002388	$2.1K	$1.03M	$1.03M
3488	Xfinance XFI	$43.24 ₿0.000012	-0.08	$1.03M ₿0.3	$43.9 ₿0.000013	$43.2 ₿0.000011	$43.09 ₿2.08	$2.16M ₿0.62	$1.03M ₿0.3
3489	Winkies WNK	$0.0001578 ₿0.0000000088	2.74	$1.03M ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.5K ₿0.5	$1.03M ₿58.32	$1.03M ₿45.6
3490	Satori Network SATORI	$2.55	-8.92	$1.03M	$4.12	$2.52	$1.11K	$1.15M	$1.03M
3491	Media Licensing Token MLT	$0.007 ₿0.0000027	1.67	$1.02M ₿403.05	$0.007007 ₿0.0000032	$0.006838 ₿0.0000027	$29.01K ₿21.95	$1.4M ₿550.61	$1.02M ₿403.05
3493	Geojam JAM	$0.0001348 ₿0.000000031	-0.45	$1.02M ₿176.89	$0.0001372 ₿0.000000033	$0.0001334 ₿0.000000030	$24.83K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3494	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0.30	$1.02M ₿40.41	$0.004919 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3495	Agents AI AGENT	$0.001021	-3.47	$1.02M	$0.001116	$0.0009872	$18.14K	$1.02M	$1.02M
3496	Valencia CF Fan Token VCF	$0.1908 ₿0.000015	2.61	$1.02M ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$238.9K ₿16.59	$1.91M ₿152.2	$1.02M ₿43.37
3497	Manifold Finance FOLD	$0.5309 ₿0.00037	-0.69	$1.02M ₿646.56	$0.5391 ₿0.00040	$0.5264 ₿0.00035	$162.57 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3498	XALPHA.AI XALPHA	$0.01019 ₿0.0000023	2.50	$1.02M ₿0	$0.01034 ₿0.0000024	$0.009943 ₿0.0000022	$867.23 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3499	Burrow BRRR	$0.001677 ₿0.00000012	8.41	$1.02M ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.96K ₿0	$1.68M ₿121.86	$1.02M ₿73.87
3500	Sin City SIN	$0.001301 ₿0.00000012	1.74	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$137.5K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3502	ARTFI ARTFI	$0.007783	-0.29	$1.01M	$0.007835	$0.007667	$116.99K	$7.77M	$1.01M
3503	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002086 ₿0.0000000022	$0.0002032 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2832 ₿0.0000030	$0.2832 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	DNA DNA	$0.000000000024	-12.15	$1.01M	$0.000000000027	$0.000000000023	$204.37K	$1.01M	$1.01M
3511	Ajna Protocol AJNA	$0.004782 ₿0.00000086	-0.40	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$140.12K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3512	Luminous LUM	$1.01	6.90	$1.01M	$1.02	$0.9312	$75.22K	$1.01M	$1.01M
3513	Alongside Crypto Market Index AMKT	$255.45 ₿0.0030	-1.16	$1.01M ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$134.83 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3514	PEPE (Ordinals) PEPE	$0.02387 ₿0.0000077	-0.56	$1M ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$182.96K ₿95.85	$1M ₿318.06	$1M ₿318.06
3515	GM.AI GM	$0.002861	1.79	$1M	$0.002901	$0.002761	$77.84K	$2.86M	$1M
3517	Orange ORNJ	$0.01121 ₿0.0000080	0.25	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$1.03M ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Ethernity Cloud ECLD	$0.001947 ₿0.00000028	-3.84	$999.06K ₿0	$0.002051 ₿0.00000031	$0.001944 ₿0.00000028	$1.5K ₿2.42	$1.95M ₿285.41	$999.06K ₿0
3520	Amepay AME	$0.0009963 ₿0.000000035	-4.32	$996.43K ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$74.7K ₿0.84	$996.43K ₿35.52	$996.43K ₿35.52
3521	Everton Fan Token EFC	$0.1923 ₿0.000020	4.24	$996.09K ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$547.81K ₿19.12	$1.92M ₿206.38	$996.09K ₿85.94
3522	KAGE NETWORK KAGE	$0.009925	-12.80	$992.34K	$0.01143	$0.009793	$8.65K	$992.34K	$992.34K
3523	Klaytn Dai KDAI	$0.09539 ₿0.0000037	-0.36	$991.1K ₿0	$0.09731 ₿0.0000039	$0.09479 ₿0.0000037	$1.52K ₿0.06	$991.1K	$991.1K ₿0
3524	ソルト SALT	$0.01131 ₿0.00000026	14.73	$989.88K ₿23.56	$0.01133 ₿0.00000033	$0.009758 ₿0.00000024	$1.04K ₿0.28	$1.36M ₿32.32	$989.88K ₿23.56
3525	Game Meteor Coin GMTO	$0.0002351	1.17	$986.43K	$0.000244	$0.0002	$18.62K	$23.4M	$986.43K
3526	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3527	analoS ANALOS	$0.00001002 ₿0.0000000013	-2.18	$986.33K ₿137.11	$0.00001027 ₿0.0000000014	$0.0000099 ₿0.0000000013	$21.16K ₿75.77	$999.65K ₿138.98	$986.33K ₿137.11
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05842 ₿0.00000061	$0.05691 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Libertum LBM	$0.01702	-1.52	$985.88K	$0.01734	$0.01595	$110.05K	$3.4M	$985.88K
3529	Maza MZC	$0.0004295 ₿0.000000027	4.46	$987.75K ₿62.47	$0.0004357 ₿0.000000029	$0.0003951 ₿0.000000019	$89.38 ₿0	$1.04M ₿67.13	$987.75K ₿62.47
3530	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3531	PsyDAO PSY	$0.02662	4.87	$983.14K	$0.02678	$0.02048	$11.87K	$2.72M	$983.14K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01953 ₿0.00000020	$0.0185 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Crowny Token CRWNY	$0.001396 ₿0.00000012	-1.35	$978.67K ₿83.28	$0.001432 ₿0.00000012	$0.001375 ₿0.00000011	$4.4K ₿0.05	$1.14M ₿96.65	$978.67K ₿83.28
3535	MerlinSwap MP	$0.0003089 ₿0.000000097	-1.46	$973.41K ₿308.04	$0.0003161 ₿0.00000010	$0.0003074 ₿0.00000010	$30.79K ₿19.83	$6.49M ₿2.05K	$973.41K ₿308.04
3537	SAIKO•HAMSTER $SAIKO	$0.04636	26.85	$973.6K	$0.04662	$0.03382	$13.75K	$973.6K	$973.6K
3538	Panda Swap PANDA	$0.001094 ₿0.00000014	0.69	$972.91K ₿127.81	$0.00113 ₿0.00000016	$0.001082 ₿0.00000013	$6.73K ₿3.55	$972.91K ₿130.21	$972.91K ₿127.81
3539	Unstake NSTK	$0.01494 ₿0.0000014	6.36	$971.74K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$758.39 ₿0.32	$971.74K ₿95.82	$971.74K ₿95.82
3540	Stryke SYK	$0.02696 ₿0.0000058	-0.86	$968.94K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.53K ₿0.87	$968.94K	$968.94K ₿0
3541	OraiDEX ORAIX	$0.001799 ₿0.00000025	2.21	$971.33K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.28K ₿3.69	$1.33M ₿187.87	$971.33K ₿110.94
3543	DSLA DSLA	$0.0001741 ₿0.000000010	-6.59	$969.21K ₿58.8	$0.0001871 ₿0.000000011	$0.0001658 ₿0.000000010	$99.88K ₿1.73	$991.9K ₿60.17	$969.21K ₿58.8
3544	Abyss Token ABYSS	$0.004231 ₿0.00000016	-0.99	$969.2K ₿38.03	$0.004823 ₿0.00000016	$0.004181 ₿0.00000015	$28.57K ₿0.02	$2.15M ₿84.44	$969.2K ₿38.03
3547	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,813.49 ₿0.050	$4,735.79 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}