28 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	Trust The Process TRUST	$0.000694	-3.24	$694.59K	$0.0007204	$0.0006869	$675.81K	$694.59K	$694.59K
4108	Blockchain Brawlers BRWL	$0.0006937 ₿0.00000014	-2.12	$693.8K ₿140.36	$0.0007245 ₿0.00000014	$0.000687 ₿0.00000013	$79.19K ₿19.69	$693.8K ₿140.36	$693.8K ₿140.36
4110	BloodLoop $BLS	$0.01423	14.20	$691.87K	$0.01445	$0.01246	$258.13K	$4.98M	$691.87K
4112	Weirdo WEIRDO	$0.000009959	-3.85	$691.04K	$0.00001064	$0.00000971	$2.27K	$691.04K	$691.04K
4115	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001499 ₿0.0000000013	$0.0001389 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4116	Step Staked SOL STEPSOL	$234.26	44.85	$688.83K	$234.26	$157.02	$334.29K	$688.83K	$688.83K
4117	Polker PKR	$0.001263 ₿0.000000048	-3.20	$699.07K ₿26.67	$0.001366 ₿0.000000052	$0.001263 ₿0.000000046	$735.1 ₿0.09	$1.26M ₿48.22	$699.07K ₿26.67
4118	NerveNetwork NVT	$0.001643 ₿0.00000025	0.09	$687.93K ₿103.56	$0.001651 ₿0.00000025	$0.001637 ₿0.00000025	$4.77 ₿0	$3.45M ₿541.57	$687.93K ₿103.56
4120	Kintsugi KINT	$0.2026 ₿0.000016	15.11	$695.73K ₿37.48	$0.3089 ₿0.000017	$0.1759 ₿0.000015	$250.02K ₿0.58	$2.03M ₿166.26	$695.73K ₿37.48
4121	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3653 ₿0.0000033	$0.3523 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4122	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01771 ₿0.00000016	$0.01676 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4124	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.41	$683.01K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4127	Peepo PEPO	$0.00000163	-13.96	$681.89K	$0.0000019	$0.000001619	$3.72K	$681.89K	$681.89K
4128	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4129	BinStarter BSR	$0.01808 ₿0.0000011	-0.65	$679.81K ₿0	$0.01823 ₿0.0000011	$0.01805 ₿0.0000010	$9.32K ₿0.04	$1.81M ₿94.13	$679.81K ₿0
4130	Hord HORD	$0.002683 ₿0.00000023	-0.09	$680.52K ₿58.05	$0.002686 ₿0.00000023	$0.002683 ₿0.00000022	$60.21K ₿0.66	$859.3K ₿74.43	$680.52K ₿58.05
4131	sEUR SEUR	$0.6818 ₿0.000015	-0.72	$678.33K ₿15.37	$0.6905 ₿0.000015	$0.6797 ₿0.000015	$1.34K ₿0.09	$678.33K ₿15.37	$678.33K ₿15.37
4132	VLaunch VPAD	$0.001491 ₿0.00000064	-4.47	$675.14K ₿272.71	$0.001599 ₿0.00000064	$0.001464 ₿0.00000057	$18.6K ₿2.75	$745.98K ₿316.72	$675.14K ₿272.71
4134	DrPepe.ai BRYAN	$0.000000000762	0.08	$677.46K	$0.000000000765	$0.000000000757	$1.01	$677.46K	$677.46K
4137	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.23	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4138	DNA DNA	$0.000000000016	0.12	$676.42K	$0.000000000018	$0.000000000016	$575.66K	$676.42K	$676.42K
4139	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.36 ₿0.000059	$6.31 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4141	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.41	$674.36K ₿180.21	$0.0308 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4143	WATER Coin WATER	$0.000009219	-2.59	$674.19K	$0.00000986	$0.0000092	$69.93K	$674.19K	$674.19K
4145	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	-11.37	$672.18K	$0.001517	$0.001344	$29.94	$672.18K	$672.18K
4146	Andromeda ANDR	$0.003639 ₿0.000013	-0.65	$669.9K ₿397.26	$0.003678 ₿0.000014	$0.003633 ₿0.000012	$10.07K ₿7.05	$3.64M ₿13.08K	$669.9K ₿397.26
4150	Manifest MANIFEST	$0.0006727	-7.28	$672.66K	$0.0008587	$0.0006577	$74.03K	$672.66K	$672.66K
4151	Alpha Impact FOLO	$0.002306 ₿0.00000013	-4.58	$668.92K ₿37.74	$0.002426 ₿0.00000013	$0.002288 ₿0.00000012	$54.45 ₿0.01	$978.3K ₿55.19	$668.92K ₿37.74
4152	CryptoFarmers FARM	$0.02244	-10.71	$671.39K	$0.02657	$0.02242	$739.33	$1.13M	$671.39K
4155	RAT Escape RAT	$0.0006665	-4.37	$666.52K	$0.0007068	$0.000658	$77.74K	$666.52K	$666.52K
4156	Strategic Bitcoin Reserve SBR	$0.03136	-4.02	$657.51K	$0.03269	$0.03067	$429.75K	$657.51K	$657.51K
4158	CryptoZoon ZOON	$0.0008622 ₿0.000000015	2.16	$704.13K ₿12.82	$0.0008896 ₿0.000000015	$0.0008437 ₿0.000000014	$137.71 ₿0.9	$858.66K ₿15.63	$704.13K ₿12.82
4159	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4162	Karat KAT	$0.0006105 ₿0.000000061	3.54	$665.93K ₿28.14	$0.0006153 ₿0.000000065	$0.0005826 ₿0.000000060	$117.79K ₿0.64	$1.2M ₿120.2	$665.93K ₿28.14
4163	Polkamarkets POLK	$0.006605 ₿0.00000057	-7.44	$660.09K ₿57.17	$0.007156 ₿0.00000065	$0.006565 ₿0.00000055	$49.04K ₿3.84	$660.09K ₿57.17	$660.09K ₿57.17
4164	Deq Staked AVAIL STAVAIL	$0.02183	-4.70	$660.47K	$0.02293	$0.02167	$44.66	$660.47K	$660.47K
4166	Pepe Trump PTRUMP	$0.0006669	-6.14	$662.32K	$0.0007129	$0.0006591	$1.06K	$662.32K	$662.32K
4167	PIKA to PIKO ピカとピコ PIKA	$0.000887	-1.95	$655.65K	$0.0009424	$0.0008508	$1.54K	$655.65K	$655.65K
4168	Bostrom BOOT	$0.000000001 ₿0.00000000000052	-2.26	$658.33K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$155.14 ₿0.11	$1.26M ₿626.86	$658.33K ₿310.21
4169	Bankless BED Index BED	$138.6 ₿0.0019	-2.98	$659.4K ₿13.65	$143.21 ₿0.0019	$137.22 ₿0.0019	$3.39K ₿0.06	$659.4K ₿13.65	$659.4K ₿13.65
4171	Arkreen Token AKRE	$0.0001134 ₿0.000000072	2.58	$655K ₿0	$0.0001212 ₿0.000000079	$0.0001101 ₿0.000000070	$379.2 ₿0.83	$1.13M ₿1.82	$655K ₿0
4173	Welshare Health Token WEL	$0.002683	11.49	$656.62K	$0.002818	$0.002363	$51.98K	$6.68M	$656.62K
4175	Arbitrove Governance Token TROVE	$0.002191 ₿0.000000083	-4.04	$657.33K ₿25.1	$0.002288 ₿0.000000086	$0.002175 ₿0.000000081	$142.78 ₿1.74	$2.19M ₿83.68	$657.33K ₿25.1
4177	Ertha ERTHA	$0.0005418 ₿0.000000040	-2.72	$656.8K ₿49.09	$0.0005588 ₿0.000000043	$0.0005314 ₿0.000000038	$1.29M ₿6.47	$1.08M ₿81	$656.8K ₿49.09
4179	Vapor VAPOR	$0.0006538	3.56	$655.11K	$0.0006539	$0.0005758	$337.45	$655.11K	$655.11K
4180	OpSec OPSEC	$0.005878 ₿0.000026	-12.49	$581.37K ₿2.45K	$0.006968 ₿0.000030	$0.005798 ₿0.000025	$41.97K ₿37.01	$581.37K ₿2.54K	$581.37K ₿2.45K
4181	FourCoin FOUR	$0.000001469 ₿0.000000000039	-3.66	$653.97K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001469 ₿0.000000000038	$118.07K ₿4.08	$653.97K ₿17.51	$653.97K ₿17.51
4182	Black Dragon BLACKDRAGON	$0.000000008194 ₿0.0000000000014	-1.23	$635.89K ₿113.21	$0.000000008687 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$10.51K ₿1.4	$635.89K ₿113.21	$635.89K ₿113.21
4186	COCOS BCX COMBO	$0.007929 ₿0.000013	-4.23	$653.32K ₿987.06	$0.008403 ₿0.000014	$0.007905 ₿0.000013	$435.75K ₿56.38	$793.05K ₿1.39K	$653.32K ₿987.06
4187	Craze CRAZE	$0.0006533	-5.83	$653.2K	$0.0006952	$0.000647	$978.66	$653.2K	$653.2K
4188	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.04	$652.75K ₿62.54	$0.01227 ₿0.0000011	$0.01225 ₿0.00000099	$1.95 ₿0.02	$652.83K ₿62.54	$652.75K ₿62.54
4189	Kibble KIBBLE	$0.003713 ₿0.00000063	-3.52	$657.03K ₿0	$0.00386 ₿0.00000074	$0.003673 ₿0.00000052	$513.41 ₿5.24	$1.26M ₿639.21	$657.03K ₿0
4190	Dark MAGA DMAGA	$0.0006541	-3.47	$654.08K	$0.0007044	$0.0006375	$486.12K	$654.08K	$654.08K
4192	Mute MUTE	$0.01628 ₿0.0000091	-2.65	$651.23K ₿364.68	$0.01707 ₿0.0000093	$0.01625 ₿0.0000087	$33.52 ₿1.35	$651.23K ₿364.68	$651.23K ₿364.68
4194	BEAMCAT BCAT	$0.000000001573 ₿0.00000000000011	-12.08	$649.77K ₿0	$0.000000001809 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$831.32 ₿0.15	$649.77K ₿48.13	$649.77K ₿0
4195	WASSIE WASSIE	$0.0000009487 ₿0.00000000010	-8.64	$649.6K ₿0	$0.000001039 ₿0.00000000011	$0.0000009419 ₿0.00000000010	$3.45K ₿0.57	$649.6K ₿74.52	$649.6K ₿0
4196	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	0	$649.14K ₿12.51	$5.2 ₿0.00010	$5.2 ₿0.000076	$20.33 ₿0	$649.14K ₿12.51	$649.14K ₿12.51
4199	ScarQuest SCAR	$0.000227 ₿0.000000045	-0.69	$646.73K ₿107.8	$0.0002304 ₿0.000000049	$0.0002266 ₿0.000000044	$73.52 ₿2.96	$2.26M ₿451.66	$646.73K ₿107.8
4200	Wam WAM	$0.0009492 ₿0.00000011	-4.29	$644.31K ₿71.92	$0.001002 ₿0.00000011	$0.0009387 ₿0.00000011	$156.48K ₿3.19	$948.23K ₿113.83	$644.31K ₿71.92
4201	Anzen Finance ANZ	$0.0007589	-12.99	$645.61K	$0.0008901	$0.0007565	$6.04K	$7.59M	$645.61K
4202	ピラー PLR	$0.002475 ₿0.000000076	-6.25	$641.83K ₿19.91	$0.002645 ₿0.000000084	$0.002456 ₿0.000000076	$3.16K ₿0.01	$1.98M ₿61.41	$641.83K ₿19.91
4203	Kromatika KROM	$0.007832 ₿0.00000046	-2.46	$644.65K ₿38	$0.008266 ₿0.00000047	$0.007575 ₿0.00000046	$2.42K ₿0.4	$783.28K ₿46.17	$644.65K ₿38
4204	Bondly BONDLY	$0.0006548 ₿0.000000069	-2.42	$644.13K ₿68.68	$0.0006715 ₿0.000000080	$0.0006547 ₿0.000000067	$56.03K ₿4.64	$644.13K ₿68.68	$644.13K ₿68.68
4205	Husky Axax HUSKY	$0.000000007282 ₿0.0000000000013	-5.94	$643.64K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.74K ₿1.91	$643.64K ₿116.44	$643.64K ₿116.44
4206	Mellow Man MELLOW	$0.00955	-2.58	$662.98K	$0.01008	$0.009477	$3.27K	$662.98K	$662.98K
4207	Chuck CHUCK	$0.0007334	0.63	$655.56K	$0.0007356	$0.0007122	$55.88K	$707.73K	$655.56K
4208	BAI Stablecoin BAI	$0.9937 ₿0.000014	-0.90	$642.13K ₿18.58	$1.01 ₿0.000014	$0.9913 ₿0.000014	$3.24K ₿0.92	$642.13K ₿18.58	$642.13K ₿18.58
4210	Internet Doge IDOGE	$0.6421 ₿0.000018	-6.14	$641.7K ₿18.22	$0.6854 ₿0.000019	$0.6383 ₿0.000017	$17.32 ₿0.18	$641.7K ₿18.22	$641.7K ₿18.22
4211	Carlo CARLO	$0.0006419	-2.41	$641.66K	$0.0006747	$0.0006298	$1.3K	$641.66K	$641.66K
4212	CATS CATS	$0.000002619	-4.67	$641.23K	$0.00000459	$0.00000252	$9.16M	$1.57M	$641.23K
4214	Guru Network GURU	$0.002064	-4.64	$638.07K	$0.002175	$0.002064	$108.25K	$2.06M	$638.07K
4219	Super Suiyan SUIYAN	$0.00006402	4.71	$632.77K	$0.00006503	$0.00005783	$4.07K	$640.15K	$632.77K
4221	GulfCoin GULF	$0.004189 ₿0.00000045	0.59	$632.17K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.62K ₿3.54	$20.93M ₿2.26K	$632.17K ₿68.31
4224	Cyberdoge CDOGE	$0.000632	-3.69	$629.46K	$0.0006598	$0.0006229	$82.82	$629.46K	$629.46K
4225	Flat Earth FLAT	$0.0008371	-5.84	$631.85K	$0.0009196	$0.000837	$68.35	$631.85K	$631.85K
4226	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	-1.03	$626.8K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$128.41K ₿7.9	$1.21M ₿123.49	$626.8K ₿41.8
4228	iiii lovvvv youuuu ILY	$0.000656	-12.15	$630.27K	$0.0007883	$0.0006457	$44.99K	$630.27K	$630.27K
4229	Hop Protocol HOP	$0.008368 ₿0.00000079	-3.79	$629.9K ₿59.98	$0.008703 ₿0.00000080	$0.008366 ₿0.00000076	$7.48K ₿1.58	$8.37M ₿797.38	$629.9K ₿59.98
4233	DORA AI by Virtuals DORA	$0.0007282	-15.68	$622.2K	$0.0008664	$0.0006792	$15.5K	$728.21K	$622.2K
4236	Top Hat HAT	$0.0006382	6.78	$631.49K	$0.0006487	$0.0005869	$399.37K	$631.49K	$631.49K
4240	H2 Finance $H2	$0.0008851	-3.37	$625.23K	$0.0009196	$0.0008801	$1.21K	$6.57M	$625.23K
4241	GNY GNY	$0.003498 ₿0.00000041	-0.65	$623.54K ₿73.23	$0.003566 ₿0.00000044	$0.003478 ₿0.00000040	$870.52 ₿1.44	$1.4M ₿164.32	$623.54K ₿73.23
4243	GET Protocol GET	$0.157 ₿0.000042	-3.40	$625.79K ₿514.19	$0.1629 ₿0.000044	$0.1556 ₿0.000039	$72.7 ₿3.44	$3.6M ₿967.58	$625.79K ₿514.19
4245	MoonPrime Games LUNAR	$0.0006889	-1.78	$620.49K	$0.0007033	$0.0006878	$135.62	$620.49K	$620.49K
4247	Savings USX SUSX	$1.09	0	$619.63K	$0	$0	$0.01	$619.63K	$619.63K
4250	Cogito Finance CGV	$0.005798 ₿0.0000023	-9.85	$620.1K ₿221.82	$0.00646 ₿0.0000024	$0.005775 ₿0.0000023	$22.78K ₿4.29	$5.8M ₿2.37K	$620.1K ₿221.82
4253	Compound 0x CZRX	$0.004436 ₿0.00000019	-5.33	$616.11K ₿60.02	$0.004698 ₿0.00000020	$0.004418 ₿0.00000019	$41.59 ₿0	$616.11K ₿60.02	$616.11K ₿60.02
4254	BORED BORED	$0.0006163	-4.47	$604.13K	$0.0006585	$0.0006004	$12.68	$604.13K	$604.13K
4255	RIKO RIKO	$0.001086	-1.75	$623.96K	$0.001108	$0.00108	$38.83K	$1.09M	$623.96K
4256	Planet Token PLANET	$0.0000007409 ₿0.0000000010	1.20	$630.86K ₿885.41	$0.0000007636 ₿0.0000000011	$0.000000711 ₿0.0000000010	$137.84K ₿84.75	$740.92K ₿1.04K	$630.86K ₿885.41
4257	Pegaxy Stone PGX	$0.001399 ₿0.00000023	-4.49	$616.21K ₿48.34	$0.001478 ₿0.00000023	$0.001371 ₿0.00000022	$310.23 ₿0.02	$1.4M ₿236.01	$616.21K ₿48.34
4259	Ethernity Cloud ECLD	$0.001187 ₿0.00000028	30.93	$615.1K ₿0	$0.001187 ₿0.00000031	$0.0009067 ₿0.00000028	$1.08K ₿2.42	$1.19M ₿285.41	$615.1K ₿0
4261	Bware INFRA	$0.1262 ₿0.000016	0.38	$614.35K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$74.49K ₿3.81	$12.62M ₿1.61K	$614.35K ₿67.98
4263	Yel.Finance YEL	$0.002173 ₿0.000000047	-18.73	$610.19K ₿12.41	$0.002703 ₿0.000000048	$0.002152 ₿0.000000046	$2.44K ₿0.02	$610.19K ₿18.82	$610.19K ₿12.41
4268	BSC Station BSCS	$0.002464 ₿0.00000016	-1.22	$610.71K ₿41.62	$0.002497 ₿0.00000018	$0.002462 ₿0.00000016	$60.87K ₿2.4	$983.37K ₿67.02	$610.71K ₿41.62
4271	Hakka Finance HAKKA	$0.002348 ₿0.000000051	-4.82	$686.9K ₿14.96	$0.002472 ₿0.000000051	$0.002081 ₿0.000000042	$19.89K ₿0.01	$1.11M ₿27.88	$686.9K ₿14.96
4272	Sashimi SASHIMI	$0.00272 ₿0.000000082	-0.02	$608.27K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$59.18K ₿0.22	$619.29K ₿18.88	$608.27K ₿18.55
4273	Gamer Arena GAU	$0.001585 ₿0.0000017	0.17	$601.99K ₿491.89	$0.001644 ₿0.0000019	$0.001564 ₿0.0000016	$179.84K ₿54.56	$792.58K ₿882.23	$601.99K ₿491.89
4273	Leo LEO	$0.0006093	-1.25	$608.68K	$0.0006455	$0.0005939	$2.77K	$608.68K	$608.68K
4274	Koto KOTO	$0.000625	-2.05	$608.58K	$0.0006565	$0.0006095	$50.17K	$608.58K	$608.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}