Page de résultats 28 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3413	Fefe FEFE	$0.00262	0.22	$1.1M	$0.002648	$0.002515	$226.27K	$1.1M	$1.1M
3415	r/FortNiteBR Bricks BRICK	$0.0172 ₿0.0000023	-27.47	$1.1M ₿153.31	$0.02433 ₿0.0000024	$0.01547 ₿0.0000022	$178.09K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3416	V.SYSTEMS VSYS	$0.0003244 ₿0.000000018	-1.12	$1.1M ₿57.24	$0.000333 ₿0.000000021	$0.0003241 ₿0.000000017	$304.15K ₿26.59	$2.26M ₿123.1	$1.1M ₿57.24
3417	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3420	Seal SEAL	$0.05221	7.44	$1.1M	$0.05242	$0.04859	$353.94K	$1.1M	$1.1M
3421	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02161 ₿0.00000022	$0.02063 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3422	Feathercoin FTC	$0.003818 ₿0.000000066	1.71	$1.1M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$501.65 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3423	WeSendit WSI	$0.001586 ₿0.00000024	6.52	$1.1M ₿62.92	$0.001605 ₿0.00000024	$0.001461 ₿0.00000023	$66.43K ₿1.99	$2.35M ₿359.2	$1.1M ₿62.92
3426	Per Community PER	$0.001821 ₿0.00000021	-0.80	$1.09M ₿65.49	$0.001865 ₿0.00000021	$0.001818 ₿0.00000020	$94.58 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3427	Velar VELAR	$0.008384 ₿0.0000038	-2.33	$1.09M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$104.52K ₿27.69	$8.39M ₿3.87K	$1.09M ₿228.35
3428	Fuzion FUZN	$0.006221 ₿0.00000050	4.44	$1.09M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$180.45 ₿0.08	$1.09M ₿88.08	$1.09M ₿0
3430	WOZX WOZX	$0.001757 ₿0.00000010	2.68	$1.09M ₿64.05	$0.001766 ₿0.00000010	$0.001711 ₿0.000000098	$29.6K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3431	21.co Wrapped BTC 21BTC	$94,611	1.53	$1.09M	$95,239	$92,008	$52.29K	$1.09M	$1.09M
3432	Rubidium RBD	$0.02311 ₿0.00000064	-1.18	$1.07M ₿29.92	$0.02355 ₿0.00000064	$0.02171 ₿0.00000052	$8.94K ₿0.4	$23.06M ₿643	$1.07M ₿29.92
3433	Umbrella Network UMB	$0.002529 ₿0.00000049	-1.92	$1.09M ₿188.92	$0.002581 ₿0.00000050	$0.002525 ₿0.00000045	$73.19K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3436	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05884 ₿0.00000061	$0.05561 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3437	Deq Staked AVAIL STAVAIL	$0.03519	2.80	$1.08M	$0.03548	$0.03392	$863.03	$1.08M	$1.08M
3438	Chain-key USDC CKUSDC	$1	-0.34	$1.08M	$1.01	$0.9865	$75.74K	$1.08M	$1.08M
3439	XSL Labs SYL	$0.0001367 ₿0.0000000065	-0.21	$1.08M ₿0	$0.0001375 ₿0.0000000066	$0.0001367 ₿0.0000000063	$41.19K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3440	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3442	SpaceFalcon FCON	$0.00006213 ₿0.0000000063	-5.65	$1.08M ₿110.99	$0.00006925 ₿0.0000000069	$0.00005941 ₿0.0000000058	$294.02K ₿4.43	$1.18M ₿121.61	$1.08M ₿110.99
3443	Dark Frontiers DARK	$0.00503 ₿0.00000050	-1.18	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005003 ₿0.00000048	$177.13K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3444	Zulu Network ZULU	$0.007448	4.58	$1.08M	$0.007556	$0.007094	$209.95K	$7.45M	$1.08M
3445	TRONPAD TRONPAD	$0.001402 ₿0.000000031	0.90	$1.07M ₿24.45	$0.001403 ₿0.000000032	$0.001384 ₿0.000000031	$2.43 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3446	BaseSwap BSWAP	$0.148 ₿0.000019	41.69	$1.07M ₿0	$0.1819 ₿0.000021	$0.1045 ₿0.000018	$171.78K ₿4.68	$1.4M ₿4.09	$1.07M ₿0
3447	UFC Fan Token UFC	$0.442 ₿0.000010	-11.47	$1.07M ₿92.32	$0.4994 ₿0.000011	$0.442 ₿0.0000099	$389.91 ₿0.01	$8.84M ₿205.24	$1.07M ₿92.32
3448	Saakuru SKR	$0.001518	-1.55	$1.07M	$0.001556	$0.001513	$13.17K	$1.52M	$1.07M
3449	VIDT DAO VIDT	$0.00121 ₿0.00000068	-2.73	$1.06M ₿528.77	$0.00127 ₿0.00000072	$0.001188 ₿0.00000068	$192.49K ₿44.3	$1.21M ₿686.7	$1.06M ₿528.77
3452	Basilisk BSX	$0.00004534 ₿0.0000000022	1.41	$1.07M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$11.29K ₿0.3	$2.22M ₿109.05	$1.07M ₿52.46
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0611 ₿0.00000064	$0.06046 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3456	Agents AI AGENT	$0.001062	-1.15	$1.06M	$0.001116	$0.0009872	$19.45K	$1.06M	$1.06M
3457	Perion PERC	$0.02822 ₿0.0000057	-1.66	$1.06M ₿165.24	$0.029 ₿0.0000066	$0.02791 ₿0.0000057	$19.61K ₿5.05	$2.82M ₿578.44	$1.06M ₿165.24
3459	FAME AI FMC	$0.0004082 ₿0.000000015	9.15	$1.06M ₿40.56	$0.0004087 ₿0.000000016	$0.0003676 ₿0.000000015	$58.33K ₿0.59	$4.08M ₿156.01	$1.06M ₿40.56
3460	Abyss Token ABYSS	$0.004634 ₿0.00000016	8.76	$1.06M ₿38.03	$0.004823 ₿0.00000016	$0.004181 ₿0.00000015	$31.89K ₿0.02	$2.36M ₿84.44	$1.06M ₿38.03
3461	apM Coin APM	$0.002933 ₿0.00000011	0.78	$1.06M ₿41.65	$0.002945 ₿0.00000012	$0.002844 ₿0.00000011	$110.96K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3462	Million MM	$1.06 ₿0.000027	-1.79	$1.06M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$249.65 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3464	Any Inu AI	$0.0000025 ₿0.00000000056	2.41	$1.06M ₿239.1	$0.00000252 ₿0.00000000058	$0.00000242 ₿0.00000000053	$167.13K ₿14.52	$1.06M ₿239.1	$1.06M ₿239.1
3465	Vidya VIDYA	$0.02456 ₿0.0000010	-1.06	$1.06M ₿43.26	$0.02831 ₿0.0000010	$0.02399 ₿0.0000010	$24.12K ₿4.91	$1.23M ₿52.3	$1.06M ₿43.26
3466	ADAPad ADAPAD	$0.002827 ₿0.00000012	1.12	$1.06M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.77K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3467	AS Monaco Fan Token ASM	$0.2431 ₿0.000021	1.92	$1.05M ₿30.96	$0.2507 ₿0.000023	$0.2351 ₿0.000019	$273.92K ₿29.76	$2.43M ₿212.62	$1.05M ₿30.96
3468	BLOCX. BLOCX	$0.009337 ₿0.0000019	-4.25	$1.05M ₿123.31	$0.009751 ₿0.0000019	$0.009138 ₿0.0000018	$168.33K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3471	Brian BRIAN	$0.001074	1.32	$1.04M	$0.001238	$0.001044	$23.33K	$1.04M	$1.04M
3473	PKT PKT	$0.0002972 ₿0.000000050	0.49	$1.04M ₿218.24	$0.0002984 ₿0.000000056	$0.0002891 ₿0.000000048	$374.36 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3475	Hacash HAC	$0.7977 ₿0.00022	-2.49	$1.04M ₿173.4	$0.8201 ₿0.00026	$0.7906 ₿0.00022	$16.98K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3477	Pepoclown HONK	$0.000000002468	-1.39	$1.04M	$0.000000002522	$0.000000002388	$2.12K	$1.04M	$1.04M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004769 ₿0.000000050	$0.004579 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Planq PLQ	$0.007491 ₿0.00000082	1.20	$1.04M ₿75.32	$0.007519 ₿0.00000085	$0.007289 ₿0.00000080	$244 ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3479	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.39	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3480	Xfinance XFI	$43.59 ₿0.000012	0.72	$1.04M ₿0.3	$43.9 ₿0.000013	$43.27 ₿0.000011	$43.43 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3481	Pleasure Coin NSFW	$0.00001652 ₿0.0000000011	1.67	$1.03M ₿61.4	$0.00001658 ₿0.0000000012	$0.00001607 ₿0.0000000011	$550.77 ₿0.17	$1.14M ₿81.03	$1.03M ₿61.4
3486	Dedium DEDI	$0.02065	-3.95	$1.03M	$0.02164	$0.01941	$3.7K	$5.16M	$1.03M
3487	Libre LIBRE	$0.0003528 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3488	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1399 ₿0.0000014	$0.1352 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3490	Manifold Finance FOLD	$0.5355 ₿0.00037	0.47	$1.03M ₿646.56	$0.5391 ₿0.00040	$0.5264 ₿0.00035	$201.13 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3491	XALPHA.AI XALPHA	$0.01027 ₿0.0000023	3.45	$1.03M ₿0	$0.01034 ₿0.0000024	$0.009934 ₿0.0000022	$874.17 ₿0.85	$1.03M ₿230.4	$1.03M ₿0
3492	Satori Network SATORI	$2.55	-3.76	$1.03M	$4.12	$2.52	$1.11K	$1.15M	$1.03M
3493	Geojam JAM	$0.0001355 ₿0.000000031	-1.30	$1.03M ₿176.89	$0.0001388 ₿0.000000033	$0.0001334 ₿0.000000030	$26.46K ₿2.96	$1.08M ₿253.02	$1.03M ₿176.89
3494	Winkies WNK	$0.0001581 ₿0.0000000088	2.41	$1.03M ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.65K ₿0.5	$1.03M ₿58.32	$1.03M ₿45.6
3496	POWSCHE POWSCHE	$0.01008	0.20	$1.03M	$0.01041	$0.01003	$144.71K	$1.03M	$1.03M
3497	BORED BORED	$0.00104	2.17	$1.04M	$0.001069	$0.000974	$22.48	$1.04M	$1.04M
3499	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0.30	$1.02M ₿40.41	$0.004919 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3500	Burrow BRRR	$0.001684 ₿0.00000012	8.96	$1.02M ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.97K ₿0	$1.68M ₿121.86	$1.02M ₿73.87
3501	Media Licensing Token MLT	$0.006973 ₿0.0000027	1.46	$1.02M ₿403.05	$0.007007 ₿0.0000032	$0.006838 ₿0.0000027	$30.17K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3502	Ethernity Cloud ECLD	$0.001986 ₿0.00000028	-1.67	$1.02M ₿0	$0.002051 ₿0.00000031	$0.001958 ₿0.00000028	$1.4K ₿2.42	$1.99M ₿285.41	$1.02M ₿0
3503	Sin City SIN	$0.001301 ₿0.00000012	1.70	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$136.01K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3505	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002104 ₿0.0000000022	$0.0002049 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3506	DNA DNA	$0.000000000024	-10.83	$1.01M	$0.000000000027	$0.000000000023	$207.75K	$1.01M	$1.01M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2856 ₿0.0000030	$0.2856 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	ARTFI ARTFI	$0.007772	-0.61	$1.01M	$0.007835	$0.007667	$117.62K	$7.77M	$1.01M
3508	Alongside Crypto Market Index AMKT	$257.55 ₿0.0030	0.05	$1.01M ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$135.95 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3509	Grumpy Cat Coin GRUMPY	$0.0001068	-0.35	$1.01M	$0.0001087	$0.00009613	$7.99K	$1.01M	$1.01M
3511	PEPE (Ordinals) PEPE	$0.02372 ₿0.0000077	-1.93	$998.17K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$182.02K ₿95.85	$998.17K ₿318.06	$998.17K ₿318.06
3514	Amepay AME	$0.001005 ₿0.000000035	-3.63	$1.01M ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$75.1K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3515	Everton Fan Token EFC	$0.1941 ₿0.000020	5.37	$1.01M ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$556.85K ₿19.12	$1.94M ₿206.38	$1.01M ₿85.94
3516	Ajna Protocol AJNA	$0.004768 ₿0.00000086	-0.52	$1M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$138.49K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3517	Orange ORNJ	$0.01123 ₿0.0000080	0.21	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$1.02M ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Luminous LUM	$1	5.97	$1M	$1.02	$0.9312	$81.24K	$1M	$1M
3519	KAGE NETWORK KAGE	$0.01001	-12.15	$1M	$0.01143	$0.009793	$8.72K	$1M	$1M
3520	Valencia CF Fan Token VCF	$0.1876 ₿0.000015	0.89	$1M ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$233.97K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3522	SafeCoin SAFE	$0.0296 ₿0.0000015	-7.18	$998.21K ₿49.01	$0.03204 ₿0.0000016	$0.03154 ₿0.0000012	$0.96 ₿0	$998.21K ₿49.01	$998.21K ₿49.01
3523	GM.AI GM	$0.0029	3.21	$1.02M	$0.002901	$0.002761	$78.71K	$2.9M	$1.02M
3524	Libertum LBM	$0.0172	4.29	$996.4K	$0.01734	$0.01595	$109.15K	$3.44M	$996.4K
3526	Panda Swap PANDA	$0.001108 ₿0.00000014	2.81	$985.2K ₿127.81	$0.00113 ₿0.00000016	$0.001078 ₿0.00000013	$6.82K ₿3.55	$985.2K ₿130.21	$985.2K ₿127.81
3527	analoS ANALOS	$0.00001006 ₿0.0000000013	-1.49	$994.14K ₿137.11	$0.00001027 ₿0.0000000014	$0.0000099 ₿0.0000000013	$20.81K ₿75.77	$1.01M ₿138.98	$994.14K ₿137.11
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05892 ₿0.00000061	$0.0574 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Maza MZC	$0.0004326 ₿0.000000027	5.12	$992.35K ₿62.47	$0.0004357 ₿0.000000029	$0.0003951 ₿0.000000019	$88.59 ₿0	$1.05M ₿67.13	$992.35K ₿62.47
3530	Crowny Token CRWNY	$0.001413 ₿0.00000012	0.50	$990.29K ₿83.28	$0.001432 ₿0.00000012	$0.001375 ₿0.00000011	$4.3K ₿0.05	$1.15M ₿96.65	$990.29K ₿83.28
3531	Game Meteor Coin GMTO	$0.0002351	-3.75	$986.43K	$0.0002443	$0.0002	$21.03K	$23.4M	$986.43K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0197 ₿0.00000020	$0.01865 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3534	Klaytn Dai KDAI	$0.09479 ₿0.0000037	-0.90	$984.81K ₿0	$0.09731 ₿0.0000039	$0.09479 ₿0.0000037	$1.45K ₿0.06	$984.81K	$984.81K ₿0
3535	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3538	SAIKO•HAMSTER $SAIKO	$0.04662	27.77	$979.19K	$0.04653	$0.03382	$13.54K	$979.19K	$979.19K
3541	OraiDEX ORAIX	$0.001813 ₿0.00000025	2.61	$978.66K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.26K ₿3.69	$1.34M ₿187.87	$978.66K ₿110.94
3544	MerlinSwap MP	$0.000309 ₿0.000000097	-1.40	$973.61K ₿308.04	$0.0003161 ₿0.00000010	$0.0003074 ₿0.00000010	$31.58K ₿19.83	$6.49M ₿2.05K	$973.61K ₿308.04
3545	Unstake NSTK	$0.01494 ₿0.0000014	6.36	$971.74K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$758.39 ₿0.32	$971.74K ₿95.82	$971.74K ₿95.82
3548	VOLT.WIN VOLT	$0.001749	4.67	$970.29K	$0.001778	$0.001616	$6.61K	$970.29K	$970.29K
3552	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,854.47 ₿0.050	$4,776.11 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}