Page de résultats 28 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	V.SYSTEMS VSYS	$0.0003402 ₿0.000000018	-5.66	$1.16M ₿57.24	$0.000361 ₿0.000000021	$0.0003374 ₿0.000000017	$230.42K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3515	Solarcoin SLR	$0.01785 ₿0.00000034	-3.82	$1.16M ₿22.13	$0.01856 ₿0.00000034	$0.0177 ₿0.00000033	$2.91K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3516	Scallop SCLP	$0.0207 ₿0.0000080	-2.73	$1.15M ₿531.6	$0.02131 ₿0.0000081	$0.02038 ₿0.0000078	$9.34 ₿12.88	$2.07M ₿804.2	$1.15M ₿531.6
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Anon ANON	$0.001148	-20.97	$1.15M	$0.001453	$0.001079	$137.15K	$1.15M	$1.15M
3521	GM.AI GM	$0.00328	-5.45	$1.15M	$0.003488	$0.00321	$79.11K	$3.28M	$1.15M
3522	Alongside Crypto Market Index AMKT	$311.94 ₿0.0030	-3.26	$1.15M ₿61.42	$328.11 ₿0.0031	$305.58 ₿0.0030	$1.71K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3524	Maia MAIA	$3.64 ₿0.00041	-1.01	$1.15M ₿0	$3.69 ₿0.00073	$3.48 ₿0.00040	$523.89 ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3525	Deq Staked AVAIL STAVAIL	$0.03764	-5.80	$1.15M	$0.048	$0.03741	$197.29	$1.15M	$1.15M
3527	Rkey RKEY	$0.00349	0.85	$1.15M	$0.003612	$0.003296	$36.35K	$3.49M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.067 ₿0.00000061	$0.06527 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Finceptor FINC	$0.03643 ₿0.0000047	-1.93	$1.14M ₿96.47	$0.03715 ₿0.0000047	$0.03639 ₿0.0000045	$26.04K ₿1.13	$3.64M ₿477.77	$1.14M ₿96.47
3529	Pesto the Baby King Penguin PESTO	$0.001141	-16.57	$1.14M	$0.001373	$0.001117	$1.08M	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0224 ₿0.00000020	$0.02121 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Potcoin POT	$0.002714 ₿0.000000026	-0.84	$1.14M ₿6.04	$0.002741 ₿0.000000031	$0.002708 ₿0.000000026	$57.74K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3533	Toad Killer $TOAD	$0.000000002702 ₿0.000000000000087	-5.05	$1.14M ₿0	$0.000000002847 ₿0.000000000000088	$0.000000002353 ₿0.000000000000074	$51.3K ₿0.33	$1.14M ₿37.13	$1.14M ₿0
3535	Sperax USD USDS	$0.9997 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$51.13K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3536	Probit Token PROB	$0.04098 ₿0.0000015	-6.14	$1.14M ₿43.15	$0.04383 ₿0.0000015	$0.04056 ₿0.0000014	$836.03K ₿0.6	$7.79M ₿296.65	$1.14M ₿43.15
3538	FARCANA FAR	$0.0009122 ₿0.0000017	1.40	$1.14M ₿607.69	$0.0009352 ₿0.0000017	$0.0008764 ₿0.0000016	$745.85K ₿82.46	$4.56M ₿8.95K	$1.14M ₿607.69
3540	The Last Play RETIRE	$0.001131	-0.21	$1.13M	$0.00118	$0.00105	$39.21K	$1.13M	$1.13M
3542	Chain-key USDC CKUSDC	$0.9958	0.31	$1.13M	$1.02	$0.9822	$137.83K	$1.13M	$1.13M
3543	apM Coin APM	$0.003112 ₿0.00000011	-0.50	$1.13M ₿41.65	$0.003283 ₿0.00000012	$0.003066 ₿0.00000011	$417.12K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3544	Tower TOWER	$0.0004972 ₿0.00000016	-8.52	$1.13M ₿206.34	$0.0005455 ₿0.00000019	$0.0004877 ₿0.00000015	$106.88K ₿14.49	$4.99M ₿1.63K	$1.13M ₿206.34
3545	MerlinSwap MP	$0.0003571 ₿0.000000097	-5.15	$1.13M ₿308.04	$0.0003768 ₿0.00000010	$0.0003576 ₿0.00000010	$93.62K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3547	MoonPrime Games LUNAR	$0.001244	-4.57	$1.12M	$0.001305	$0.001229	$1.19K	$1.12M	$1.12M
3550	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,685	-2.53	$1.12M	$110,674	$106,101	$2.61K	$1.12M	$1.12M
3551	Treecle TRCL	$0.00112 ₿0.000000023	5.96	$1.12M ₿23.73	$0.001142 ₿0.000000025	$0.001057 ₿0.000000023	$103.68K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3556	SafeCoin SAFE	$0.0357 ₿0.0000015	-2.65	$1.11M ₿49.01	$0.04369 ₿0.0000016	$0.03217 ₿0.0000012	$26.34 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3557	SALT SALT	$0.01271 ₿0.00000026	-6.22	$1.11M ₿23.56	$0.01356 ₿0.00000033	$0.01235 ₿0.00000024	$858.15 ₿0.28	$1.53M ₿32.32	$1.11M ₿23.56
3558	Per Community PER	$0.001852 ₿0.00000021	-4.87	$1.11M ₿65.49	$0.001946 ₿0.00000021	$0.00185 ₿0.00000020	$271.92 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3559	Carlo CARLO	$0.001109	-4.57	$1.11M	$0.001263	$0.00104	$19.68K	$1.11M	$1.11M
3560	LUCA LUCA	$0.7405 ₿0.000012	-5.89	$1.11M ₿95.6	$0.7909 ₿0.000012	$0.7341 ₿0.000011	$244.28K ₿27.97	$2.04M ₿684.63	$1.11M ₿95.6
3562	Gora GORA	$0.02926 ₿0.0000075	-2.84	$1.11M ₿48.58	$0.03023 ₿0.0000081	$0.02869 ₿0.0000073	$15.13K ₿0.57	$2.93M ₿48.58	$1.11M ₿48.58
3566	SENATE SENATE	$0.008582 ₿0.0000016	-6.51	$1.1M ₿185.68	$0.009254 ₿0.0000017	$0.008467 ₿0.0000016	$102.27K ₿1.2	$1.4M ₿324.36	$1.1M ₿185.68
3567	Rari Governance Token RGT	$0.09768 ₿0.0000066	-54.43	$1.1M ₿74.59	$0.2143 ₿0.0000070	$0.097 ₿0.0000066	$169.83 ₿0	$1.22M ₿82.74	$1.1M ₿74.59
3569	Suicune HSUI	$0.004479 ₿0.00000033	-3.90	$1.1M ₿0	$0.00466 ₿0.0000016	$0.004336 ₿0.00000033	$477.95 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3571	COCOS BCX COMBO	$0.01329 ₿0.000013	-6.37	$1.1M ₿987.06	$0.0142 ₿0.000014	$0.01317 ₿0.000013	$477.2K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3572	Lossless LSS	$0.01594 ₿0.0000032	-2.84	$1.09M ₿201.89	$0.01643 ₿0.0000033	$0.01566 ₿0.0000031	$103.55K ₿4.02	$1.6M ₿322.63	$1.09M ₿201.89
3573	Dogami DOGA	$0.001371 ₿0.00000021	-4.05	$1.09M ₿108.26	$0.00143 ₿0.00000022	$0.001351 ₿0.00000020	$131.06K ₿0.51	$1.22M ₿212.92	$1.09M ₿108.26
3575	Stride Staked DYDX STDYDX	$0.6934 ₿0.000042	-10.54	$1.09M ₿0	$0.7751 ₿0.000044	$0.6935 ₿0.000040	$4.96 ₿1.03	$1.09M	$1.09M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	e-Money NGM	$0.01369 ₿0.00000015	-8.30	$1.08M ₿12.48	$0.01503 ₿0.00000016	$0.01355 ₿0.00000015	$17.06 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3581	SAD HAMSTER HAMMY	$0.001081 ₿0.000000034	-17.64	$1.08M ₿0	$0.001314 ₿0.000000059	$0.001053 ₿0.000000021	$775.63K ₿6.32	$1.08M ₿34.61	$1.08M ₿0
3582	Valencia CF Fan Token VCF	$0.1931 ₿0.000015	-1.63	$1.07M ₿43.37	$0.1963 ₿0.000015	$0.191 ₿0.000014	$100K ₿16.59	$1.92M ₿152.2	$1.07M ₿43.37
3583	MContent MCONTENT	$0.000000000293 ₿0.000000000000027	-14.75	$1.08M ₿101.02	$0.000000000344 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$925.96 ₿9.68	$1.77M ₿165.2	$1.08M ₿101.02
3584	BASED•INTERNET•PANDA (Runes) BIP	$0.002159	-8.57	$1.08M	$0.002363	$0.002152	$437.69	$1.08M	$1.08M
3585	Everton Fan Token EFC	$0.1988 ₿0.000020	-1.79	$1.08M ₿85.94	$0.2056 ₿0.000021	$0.1948 ₿0.000018	$199.34K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3586	LATOKEN LA	$0.01778 ₿0.00000050	2.57	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01697 ₿0.00000048	$264.58 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3587	Sin City SIN	$0.001382 ₿0.00000012	0.23	$1.08M ₿81.6	$0.001383 ₿0.00000013	$0.001364 ₿0.00000012	$185.34K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3589	Dark Frontiers DARK	$0.005004 ₿0.00000050	-3.47	$1.08M ₿99.33	$0.005203 ₿0.00000050	$0.005002 ₿0.00000048	$184.25K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3590	Weirdo WEIRDO	$0.0000155	8.41	$1.08M	$0.0000158	$0.00001334	$11.47K	$1.08M	$1.08M
3591	Pepoclown HONK	$0.000000002558	-7.74	$1.08M	$0.000000002814	$0.000000002508	$19.52K	$1.08M	$1.08M
3593	Baby BNB BABYBNB	$0.001074	-5.27	$1.07M	$0.001135	$0.00105	$106.19K	$1.07M	$1.07M
3594	3DPass P3D	$0.00253 ₿0.00000022	-4.56	$1.07M ₿0	$0.002652 ₿0.00000026	$0.002496 ₿0.00000022	$6.11K ₿2.12	$1.82M	$1.07M ₿0
3596	IVPAY IVPAY	$0.003611 ₿0.00000092	4.74	$1.07M ₿0	$0.003643 ₿0.00000099	$0.003447 ₿0.00000091	$325.9K ₿21.97	$3.61M ₿0.93	$1.07M ₿0
3597	BitBonk BBONK	$0.00000358	-63.01	$1.07M	$0.00000967	$0.00000358	$7.56	$2.5M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Seraph by Virtuals SERAPH	$0.001073	-19.42	$1.07M	$0.001331	$0.001043	$29.8K	$1.07M	$1.07M
3599	DeltaPrime PRIME	$0.2479	2.31	$1.07M	$0.2497	$0.2423	$3.09	$9.92M	$1.07M
3600	UFC Fan Token UFC	$0.4428 ₿0.000010	3.58	$1.07M ₿92.32	$0.4951 ₿0.000011	$0.4262 ₿0.0000099	$15.72 ₿0.01	$8.86M ₿205.24	$1.07M ₿92.32
3601	DSLA DSLA	$0.0001924 ₿0.000000010	-12.83	$1.07M ₿58.8	$0.0002342 ₿0.000000011	$0.0001929 ₿0.000000010	$191.41K ₿1.73	$1.1M ₿60.17	$1.07M ₿58.8
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2858 ₿0.0000026	$0.2728 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Beni BENI	$0.001079 ₿0.000000080	-4.43	$1.07M ₿0	$0.001131 ₿0.000000087	$0.001053 ₿0.000000026	$453.53 ₿24.8	$1.07M ₿78.91	$1.07M ₿0
3604	UBXS UBXS	$0.0198 ₿0.0000058	-16.95	$1.07M ₿314.59	$0.02384 ₿0.0000062	$0.01919 ₿0.0000054	$172.83K ₿11.98	$1.94M ₿570.54	$1.07M ₿314.59
3605	Neurahub NEURA	$0.01272 ₿0.00000056	1.75	$1.07M ₿0	$0.01289 ₿0.00000066	$0.01184 ₿0.00000047	$4.29K ₿3.05	$1.27M ₿55.98	$1.07M ₿0
3606	RMRK RMRK	$0.1175 ₿0.000029	-5.22	$1.02M ₿280.63	$0.1318 ₿0.000032	$0.1125 ₿0.000029	$39.2K ₿4.72	$1.13M ₿295.4	$1.02M ₿280.63
3607	TRONPAD TRONPAD	$0.001387 ₿0.000000031	-1.50	$1.06M ₿24.45	$0.00141 ₿0.000000032	$0.001356 ₿0.000000031	$43.21 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3608	Arkreen Token AKRE	$0.0001858 ₿0.000000072	-10.15	$1.07M ₿0	$0.0002102 ₿0.000000079	$0.0001843 ₿0.000000070	$1.41K ₿0.83	$1.87M ₿1.82	$1.07M ₿0
3609	Libre LIBRE	$0.0003572 ₿0.000000015	7.31	$1.06M ₿33.18	$0.0004494 ₿0.000000015	$0.0003237 ₿0.000000015	$27.31K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3611	5ire 5IRE	$0.001656 ₿0.0000019	5.09	$1.06M ₿83.22	$0.001696 ₿0.0000021	$0.001534 ₿0.0000017	$711.54K ₿22.59	$2.48M ₿2.88K	$1.06M ₿83.22
3613	Planq PLQ	$0.007592 ₿0.00000082	-3.59	$1.05M ₿75.32	$0.00788 ₿0.00000085	$0.007582 ₿0.00000080	$374.7 ₿1.52	$1.05M ₿106.78	$1.05M ₿75.32
3615	Saakuru SKR	$0.001495	1.78	$1.05M	$0.001522	$0.00143	$4.18K	$1.49M	$1.05M
3616	Celer Bridged WETH (Astar) WETH	$2,541.99	-4.51	$1.05M	$2,662	$2,498.21	$5.78K	$1.05M	$1.05M
3617	Ÿ YAI	$0.01139 ₿0.0000054	-4.94	$1.05M ₿0	$0.01201 ₿0.0000064	$0.01121 ₿0.0000047	$933.7 ₿29.41	$1.14M ₿541.45	$1.05M ₿0
3618	Revuto REVU	$0.007758 ₿0.00000023	-15.75	$1.05M ₿19.48	$0.009544 ₿0.00000023	$0.007648 ₿0.00000020	$162.35K ₿1.39	$2.17M ₿66.53	$1.05M ₿19.48
3619	Avocado DAO AVG	$0.007522 ₿0.00000052	-8.03	$1.05M ₿41.18	$0.008185 ₿0.00000055	$0.007521 ₿0.00000052	$2.18K ₿0.5	$7.52M ₿524.24	$1.05M ₿41.18
3620	TON FISH MEMECOIN FISH	$0.000000003479 ₿0.0000000000013	-1.89	$1.05M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003402 ₿0.0000000000013	$4.41K ₿17.97	$1.42M ₿563.71	$1.05M ₿414.95
3621	Skillful AI SKAI	$0.009213	-4.42	$1.05M	$0.009666	$0.008986	$143.83K	$9.23M	$1.05M
3624	DeFi Kingdoms Crystal CRYSTAL	$0.006928 ₿0.00000017	-6.27	$1.04M ₿25.15	$0.007464 ₿0.00000017	$0.006873 ₿0.00000017	$16.14K ₿0.39	$1.64M ₿42.7	$1.04M ₿25.15
3626	Million MM	$1.04 ₿0.000027	-8.09	$1.04M ₿26.97	$1.14 ₿0.000027	$1.04 ₿0.000025	$205.05 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3627	Talent Protocol TALENT	$0.00721	-5.40	$1.04M	$0.007622	$0.007136	$121.04K	$4.24M	$1.04M
3628	Paysenger EGO EGO	$0.005195 ₿0.00000098	-4.91	$1.04M ₿90.01	$0.005508 ₿0.00000099	$0.005195 ₿0.00000096	$188.61K ₿51.05	$1.68M ₿494.04	$1.04M ₿90.01
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1299 ₿0.0000011	$0.1234 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	UDAO UDAO	$0.1335	-3.06	$1.04M	$0.1377	$0.1322	$248.35K	$26.74M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Manifold Finance FOLD	$0.5453 ₿0.00037	3.56	$1.04M ₿646.56	$0.547 ₿0.00040	$0.4884 ₿0.00035	$3.08K ₿4.33	$1.09M ₿757.57	$1.04M ₿646.56
3631	Crowny Token CRWNY	$0.001488 ₿0.00000012	-0.63	$1.04M ₿83.28	$0.001506 ₿0.00000012	$0.001432 ₿0.00000011	$4K ₿0.05	$1.21M ₿96.65	$1.04M ₿83.28
3633	r/FortNiteBR Bricks BRICK	$0.01627 ₿0.0000023	-20.62	$1.04M ₿153.31	$0.0205 ₿0.0000024	$0.01576 ₿0.0000022	$19.96K ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3634	AirDAO AMB	$0.0001983 ₿0.00000018	-2.74	$1.04M ₿515.64	$0.0002042 ₿0.00000019	$0.0001982 ₿0.00000017	$229.22K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3639	PIP PIP	$0.002721 ₿0.0000019	-4.84	$1.04M ₿364.54	$0.00286 ₿0.0000019	$0.002618 ₿0.0000019	$96.87K ₿2.1	$2.72M ₿2K	$1.04M ₿364.54
3640	Shutter SHU	$0.004314 ₿0.0000016	-10.25	$1.03M ₿126.08	$0.004897 ₿0.0000019	$0.004172 ₿0.0000013	$45.73K ₿14.35	$4.3M ₿1.67K	$1.03M ₿126.08
3643	Baby Neiro BABYNEIRO	$0.000000000002	-2.85	$1.03M	$0.000000000003	$0.000000000002	$44.92K	$1.03M	$1.03M
3644	Kibble KIBBLE	$0.005641 ₿0.00000063	-4.67	$1.02M ₿0	$0.005973 ₿0.00000074	$0.005558 ₿0.00000052	$2.68K ₿5.24	$1.91M ₿639.21	$1.02M ₿0
3645	Gen Z Quant QUANT	$0.001021	-10.86	$1.02M	$0.001145	$0.0009964	$72.91K	$1.02M	$1.02M
3646	ADAPad ADAPAD	$0.002734 ₿0.00000012	-2.68	$1.02M ₿47.36	$0.002809 ₿0.00000013	$0.002713 ₿0.00000012	$100.45K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3648	Everyworld EVERY	$0.000435 ₿0.00000085	-0.78	$1.02M ₿0	$0.0004524 ₿0.00000096	$0.000435 ₿0.00000066	$78.56K ₿35.39	$4.35M ₿8.51K	$1.02M ₿0
3650	Shyft Network SHFT	$0.0004575 ₿0.00000012	0.28	$1.02M ₿140.91	$0.0004732 ₿0.00000013	$0.0004562 ₿0.00000012	$94.38K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3654	BEAMCAT BCAT	$0.000000002439 ₿0.00000000000011	-11.38	$1.01M ₿0	$0.000000002767 ₿0.00000000000011	$0.00000000242 ₿0.00000000000010	$248.6 ₿0.15	$1.01M ₿48.13	$1.01M ₿0
3657	believe in something DTF	$0.001013	-9.21	$1.01M	$0.001116	$0.001002	$111.16K	$1.01M	$1.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}