Page de résultats 28 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3319	CHONKY CHONKY	$0.000001779 ₿0.00000000068	-19.18	$895.42K ₿0	$0.0000022 ₿0.00000000082	$0.000001779 ₿0.00000000066	$26.79K ₿5.62	$895.42K ₿339.51	$895.42K ₿0
3320	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.26 ₿0.000016	$1.23 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3322	Ramses Exchange RAM	$0.00594 ₿0.0000022	-21.77	$886.27K ₿123.89	$0.007593 ₿0.0000024	$0.005977 ₿0.0000020	$12.42K ₿8.09	$4.79M ₿1.05K	$886.27K ₿123.89
3323	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3324	Alongside Crypto Market Index AMKT	$215.62 ₿0.0030	-2.00	$886.11K ₿61.42	$221.31 ₿0.0031	$214.51 ₿0.0030	$2.47K ₿1.41	$886.11K ₿61.42	$886.11K ₿61.42
3325	PsyDAO PSY	$0.02426	-20.01	$898.33K	$0.0304	$0.02434	$1.78K	$2.49M	$898.33K
3326	Crypto-AI-Robo CAIR	$0.0009962 ₿0.0000000058	-13.00	$883.95K ₿5.2	$0.001171 ₿0.0000000077	$0.0009938 ₿0.0000000060	$21.1K ₿0.89	$884.11K ₿5.4	$883.95K ₿5.2
3327	Rizzmas RIZZMAS	$0.000001779	-6.64	$885.17K	$0.00000202	$0.000001779	$889.9K	$885.17K	$885.17K
3328	OneFinity ONE	$0.03472 ₿0.0000058	-13.22	$880.79K ₿116.62	$0.0403 ₿0.0000064	$0.03424 ₿0.0000058	$14.33K ₿0.28	$1.22M ₿148.82	$880.79K ₿116.62
3329	SophiaVerse SOPH	$0.003382 ₿0.0000011	-21.27	$880K ₿235.45	$0.004296 ₿0.0000011	$0.003392 ₿0.0000011	$46.25K ₿1.22	$3.38M ₿1.15K	$880K ₿235.45
3332	RWAX RWAX	$0.05341	-19.82	$872.84K	$0.06662	$0.05359	$28.37K	$2.67M	$872.84K
3334	Bag BAG	$0.000147 ₿0.000000049	-23.41	$872.53K ₿120.38	$0.0001919 ₿0.000000049	$0.0001448 ₿0.000000048	$33.65K ₿1.54	$872.53K ₿120.38	$872.53K ₿120.38
3335	Astrovault AXV	$0.01031 ₿0.0000023	-11.30	$869.39K ₿40.09	$0.0117 ₿0.0000023	$0.01028 ₿0.0000022	$10.52K ₿0.77	$2.24M ₿495.34	$869.39K ₿40.09
3336	Kroma KRO	$0.009612	-3.39	$868.1K	$0.009964	$0.009383	$230.65K	$8.41M	$868.1K
3337	PKT PKT	$0.0002496 ₿0.000000050	-16.10	$889.86K ₿218.24	$0.0002978 ₿0.000000056	$0.0002529 ₿0.000000048	$217.66 ₿1.35	$1.54M ₿304.35	$889.86K ₿218.24
3338	She Rises AKA	$0.0008324	-23.03	$840.24K	$0.001106	$0.0008408	$90.74K	$840.24K	$840.24K
3340	Department of Gov Efficiency DOGE	$0.08845	-11.69	$867.87K	$0.102	$0.07857	$147.01K	$867.87K	$867.87K
3342	StarHeroes STAR	$0.00783 ₿0.0000084	-7.40	$861.9K ₿0	$0.008497 ₿0.0000094	$0.00782 ₿0.0000083	$430.89K ₿7.94	$4.75M	$861.9K ₿0
3343	Feathercoin FTC	$0.003026 ₿0.000000066	-45.21	$867.56K ₿18.26	$0.005524 ₿0.000000066	$0.003043 ₿0.000000064	$251.34 ₿0.48	$867.76K ₿22.18	$867.56K ₿18.26
3345	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3348	Chain-key USDT CKUSDT	$0.9899	-1.86	$860.22K	$1.01	$0.9772	$9.36K	$860.22K	$860.22K
3349	Bit Game Verse Token BGVT	$0.00001556 ₿0.00000000036	194.68	$859.53K ₿19.97	$0.00001576	$0.00000495	$14.81 ₿0	$867.25K ₿20.15	$859.53K ₿19.97
3350	VoluMint VMINT	$0.00141 ₿0.00000067	-2.21	$859.34K ₿410.58	$0.001503 ₿0.00000072	$0.001326 ₿0.00000065	$13.44K ₿11.73	$1.41M ₿673.69	$859.34K ₿410.58
3351	BloodLoop $BLS	$0.0178	-8.17	$862.63K	$0.01969	$0.01735	$48.4K	$6.21M	$862.63K
3352	Gen Z Quant QUANT	$0.0008618	-18.68	$863.94K	$0.001082	$0.000851	$124.28K	$863.94K	$863.94K
3356	web3war FPS	$0.02406 ₿0.0000023	-5.26	$856.75K ₿42.12	$0.02542 ₿0.0000024	$0.02356 ₿0.0000023	$12.91K ₿0.18	$3.61M ₿360.19	$856.75K ₿42.12
3358	Dtec token DTEC	$0.03316	-10.45	$851.22K	$0.03758	$0.033	$173.27K	$11.23M	$851.22K
3359	Klaytn Dai KDAI	$0.08176 ₿0.0000037	-3.87	$850.99K ₿0	$0.08505 ₿0.0000039	$0.08063 ₿0.0000037	$5.6K ₿0.06	$850.99K	$850.99K ₿0
3360	Andromeda ANDR	$0.008363 ₿0.000013	1.29	$852.36K ₿397.26	$0.008951 ₿0.000014	$0.007794 ₿0.000012	$2.24K ₿7.05	$8.38M ₿13.08K	$852.36K ₿397.26
3361	Bullieverse BULL	$0.001017 ₿0.00000016	-7.61	$850.55K ₿120.61	$0.001104 ₿0.00000018	$0.001015 ₿0.00000016	$141.65K ₿1.76	$1.02M ₿167.53	$850.55K ₿120.61
3362	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.0132 ₿0.00000017	$0.01273 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3363	GooseFX GOFX	$0.002407 ₿0.00000042	-4.65	$848.59K ₿126.76	$0.002532 ₿0.00000043	$0.002357 ₿0.00000041	$2.99K ₿0.24	$1.68M ₿295.62	$848.59K ₿126.76
3364	FAME AI FMC	$0.000326 ₿0.000000015	-24.97	$847.77K ₿40.56	$0.0004383 ₿0.000000016	$0.000326 ₿0.000000015	$41.01K ₿0.59	$3.26M ₿156.01	$847.77K ₿40.56
3365	Whales Market WHALES	$0.03254 ₿0.000025	-10.98	$851.2K ₿532.49	$0.03861 ₿0.000027	$0.03266 ₿0.000020	$9.65K ₿87.88	$3.27M ₿2.51K	$851.2K ₿532.49
3366	MerlinSwap MP	$0.0002687 ₿0.000000097	-7.27	$845.44K ₿308.04	$0.0002901 ₿0.00000010	$0.000268 ₿0.00000010	$4.8K ₿19.83	$5.64M ₿2.05K	$845.44K ₿308.04
3368	Rangers Protocol Gas RPG	$0.09116 ₿0.000027	-8.23	$848.42K ₿258.95	$0.1022 ₿0.000028	$0.09131 ₿0.000026	$93.62 ₿2.65	$1.91M ₿584.34	$848.42K ₿258.95
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1149 ₿0.0000015	$0.0947 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Brillion BRLN	$0.004544 ₿0.00000072	-27.41	$844.84K ₿146.45	$0.006264 ₿0.00000086	$0.003422 ₿0.00000071	$4.61K ₿2.2	$4.54M ₿718.53	$844.84K ₿146.45
3372	Deq Staked AVAIL STAVAIL	$0.02739	0.77	$845.41K	$0.0291	$0.02545	$27.94	$845.41K	$845.41K
3373	Universal Basic Compute UBC	$0.0008427	-21.15	$837.15K	$0.001068	$0.000842	$909.83K	$842.07K	$837.15K
3374	Amepay AME	$0.0008384 ₿0.000000035	-4.41	$838.44K ₿35.52	$0.000909 ₿0.000000041	$0.0007947 ₿0.000000035	$60.54K ₿0.84	$838.44K ₿35.52	$838.44K ₿35.52
3375	TRONPAD TRONPAD	$0.001094 ₿0.000000031	-8.47	$839.14K ₿24.45	$0.001201 ₿0.000000032	$0.001093 ₿0.000000031	$4.37 ₿0	$839.14K ₿24.45	$839.14K ₿24.45
3376	Jarvis JARVIS	$0.01992 ₿0.0000014	-1.83	$836.74K ₿0	$0.02029 ₿0.0000014	$0.01992 ₿0.0000013	$266.58 ₿0.04	$836.74K	$836.74K ₿0
3377	Basilisk BSX	$0.0000355 ₿0.0000000022	-11.68	$836.7K ₿52.46	$0.00004047 ₿0.0000000023	$0.00003549 ₿0.0000000022	$4.17K ₿0.3	$1.74M ₿109.05	$836.7K ₿52.46
3379	Talent Protocol TALENT	$0.007133	-17.17	$833.52K	$0.008623	$0.007138	$92.09K	$4.19M	$833.52K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07345 ₿0.00000097	$0.06995 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	VelasPad VLXPAD	$0.001916 ₿0.00000010	-8.51	$831.36K ₿44.91	$0.002102 ₿0.00000010	$0.001824 ₿0.000000097	$1.98K ₿0.23	$831.36K ₿44.91	$831.36K ₿44.91
3381	Umbrella Network UMB	$0.001938 ₿0.00000049	-11.94	$831.81K ₿188.92	$0.002228 ₿0.00000050	$0.001934 ₿0.00000045	$61.51K ₿4.04	$853.04K ₿190.28	$831.81K ₿188.92
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002096 ₿0.0000000027	$0.000134 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1653 ₿0.0000022	$0.151 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3383	Metal Dollar XMD	$0.9932 ₿0.000014	-0.28	$830.93K ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$2.05M ₿28.9	$830.93K	$830.93K ₿0
3385	Maza MZC	$0.0003619 ₿0.000000027	14.30	$835.18K ₿62.47	$0.0003921 ₿0.000000029	$0.0003037 ₿0.000000019	$530.31 ₿0	$880.85K ₿67.13	$835.18K ₿62.47
3389	VEE VEE	$0.0001407	-7.45	$833.03K	$0.0001524	$0.000141	$8.97K	$833.03K	$833.03K
3390	Mindscraft MINDS	$0.0008257	3,505.87	$830.24K	$0.0009792	$0.00001864	$9.63K	$830.24K	$830.24K
3391	Tardi TARDI	$0.000818	-20.03	$817.25K	$0.001025	$0.0008277	$8.58K	$817.25K	$817.25K
3392	NikolAI NIKO	$0.0008243	-11.75	$823.74K	$0.0009653	$0.0008059	$19.14K	$823.74K	$823.74K
3394	TN100x TN100X	$0.0001315 ₿0.000000035	-28.53	$821.28K ₿0	$0.000184 ₿0.000000037	$0.0001317 ₿0.000000028	$25.91K ₿3.07	$1.27M ₿356.37	$821.28K ₿0
3395	Tetsuo Coin TETSUO	$0.0008254	-31.86	$861.98K	$0.001211	$0.0008496	$73.49K	$861.98K	$861.98K
3397	Horizon Protocol HZN	$0.004194 ₿0.00000074	-7.37	$820.8K ₿118.52	$0.004528 ₿0.00000075	$0.004179 ₿0.00000072	$33.56K ₿0.93	$1.03M ₿179.29	$820.8K ₿118.52
3398	rETH2 RETH2	$1,514.39 ₿0.050	-9.96	$819.91K ₿45.49	$1,681.96 ₿0.050	$1,508.58 ₿0.050	$1.52 ₿0	$819.91K ₿45.49	$819.91K ₿45.49
3400	Kryptokrona XKR	$0.001346 ₿0.000000064	-22.12	$821.63K ₿35.78	$0.001742 ₿0.000000069	$0.001414 ₿0.000000057	$3.6K ₿0.08	$1.35M ₿64.04	$821.63K ₿35.78
3401	Abyss Token ABYSS	$0.003564 ₿0.00000016	-13.65	$816.45K ₿38.03	$0.004659 ₿0.00000016	$0.003577 ₿0.00000015	$24.68K ₿0.02	$1.81M ₿84.44	$816.45K ₿38.03
3402	Koi KOI	$0.001629 ₿0.00000072	-16.78	$819.44K ₿363.09	$0.001958 ₿0.00000074	$0.001636 ₿0.00000070	$4.15K ₿15.65	$1.64M ₿726.19	$819.44K ₿363.09
3403	Factor FCTR	$0.05405 ₿0.0000015	-4.49	$814.11K ₿22.9	$0.0566 ₿0.0000015	$0.05398 ₿0.0000015	$25.66K ₿0.19	$5.43M ₿152.63	$814.11K ₿22.9
3405	The Last Play RETIRE	$0.0008133	-20.32	$819.82K	$0.001068	$0.0008199	$79.39K	$819.82K	$819.82K
3406	POWSCHE POWSCHE	$0.008093	-17.58	$809.25K	$0.009973	$0.007812	$131.51K	$809.25K	$809.25K
3408	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$61.32 ₿0.00081	$56.43 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3410	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.33	$810.23K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$460.9 ₿0.05	$821.63K	$810.23K ₿51.56
3412	DREAM DREAM	$0.0008133	-17.05	$812.87K	$0.0009949	$0.0008153	$84.43K	$812.87K	$812.87K
3413	UCX UCX	$0.01812 ₿0.00000076	-4.22	$809.95K ₿34	$0.01899 ₿0.00000084	$0.01813 ₿0.00000074	$65.15K ₿1.11	$18.13M ₿761.19	$809.95K ₿34
3414	Galvan IZE	$0.0001256 ₿0.0000000054	-10.09	$807.2K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$691.8 ₿0.22	$807.2K ₿23.42	$807.2K ₿23.42
3415	Envision Labs VIS	$0.0147	-22.32	$809.31K	$0.01893	$0.01402	$9.12K	$1.47M	$809.31K
3416	Spacebucks SBX	$0.0008061	0	$806.14K	$0	$0	$111.25	$806.14K	$806.14K
3417	Libertum LBM	$0.01396	-11.17	$804.12K	$0.02124	$0.01365	$69.25K	$2.78M	$804.12K
3418	Unstake NSTK	$0.01238 ₿0.0000014	-16.67	$815.83K ₿95.82	$0.0152 ₿0.0000015	$0.01255 ₿0.0000012	$1.89K ₿0.32	$815.83K ₿95.82	$815.83K ₿95.82
3421	TAO INU TAONU	$0.000867 ₿0.00000018	-11.26	$806.71K ₿0	$0.001046 ₿0.00000019	$0.0008136 ₿0.00000015	$52.7K ₿4.42	$806.71K ₿166.71	$806.71K ₿0
3422	r/FortNiteBR Bricks BRICK	$0.01251 ₿0.0000023	-4.37	$802.46K ₿153.31	$0.01328 ₿0.0000024	$0.01252 ₿0.0000022	$4.39K ₿1.21	$802.46K ₿153.31	$802.46K ₿153.31
3425	Chain4Energy C4E	$0.00993	-3.07	$798.43K	$0.01026 ₿0.	$0.009941 ₿0.	$11.48K ₿0	$3.05M	$798.43K
3427	Vector Finance VTX	$0.01363 ₿0.00000068	-8.70	$817.21K ₿36.11	$0.01497 ₿0.0000010	$0.01355 ₿0.00000067	$1.18K ₿2.75	$817.21K ₿36.11	$817.21K ₿36.11
3428	nomnom NOMNOM	$0.0007946	-18.56	$799.02K	$0.0009919	$0.0007991	$180.32K	$799.02K	$799.02K
3430	Dark MAGA DMAGA	$0.0007951	-18.66	$803.41K	$0.0009995	$0.0007905	$655.1K	$803.41K	$803.41K
3431	Milady Wif Hat LADYF	$0.0000007924	-13.75	$793.69K	$0.0000009219	$0.0000007936	$83.79	$793.69K	$793.69K
3432	Torum XTM	$0.004078 ₿0.00000095	-10.28	$798.94K ₿185.03	$0.00465 ₿0.00000095	$0.004098 ₿0.00000093	$68.06K ₿3.11	$3.28M ₿763.64	$798.94K ₿185.03
3433	neuron ICP NICP	$4.41	-14.72	$791.42K	$5.18	$4.43	$2.75K	$791.42K	$791.42K
3434	Juicebox JBX	$0.0004243 ₿0.000000045	-1.21	$789.51K ₿89.26	$0.0004295 ₿0.000000049	$0.0004243 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3435	Kunji Finance KNJ	$0.01813 ₿0.0000037	0.21	$789.36K ₿68.99	$0.01967 ₿0.0000064	$0.01731 ₿0.0000035	$3.36K ₿0.95	$1.81M ₿374.49	$789.36K ₿68.99
3436	21.co Wrapped BTC 21BTC	$75,106	-9.29	$789.54K	$83,004	$75,220	$140.25K	$789.54K	$789.54K
3438	DeFi Kingdoms Crystal CRYSTAL	$0.0052 ₿0.00000017	-9.88	$786.84K ₿25.15	$0.00577 ₿0.00000017	$0.0052 ₿0.00000017	$18.52K ₿0.39	$1.23M ₿42.7	$786.84K ₿25.15
3439	SAD HAMSTER HAMMY	$0.0007868 ₿0.000000034	-15.27	$789.37K ₿0	$0.0009286 ₿0.000000059	$0.0007735 ₿0.000000021	$582.01K ₿6.32	$789.37K ₿34.61	$789.37K ₿0
3441	Juggernaut JGN	$0.00785 ₿0.00000051	-4.77	$787.93K ₿51.98	$0.008383 ₿0.00000054	$0.007817 ₿0.00000050	$132.71K ₿4.17	$1.18M ₿77.81	$787.93K ₿51.98
3442	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.24K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3444	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3446	Enjinstarter EJS	$0.0001866 ₿0.00000012	-1.87	$772.92K ₿478.75	$0.0002006 ₿0.00000012	$0.0001769 ₿0.00000011	$9.41K ₿5	$921.89K ₿593.39	$772.92K ₿478.75
3447	Gunstar Metaverse GSTS	$0.002332 ₿0.000000070	-8.44	$784.32K ₿23.07	$0.00272 ₿0.000000084	$0.002336 ₿0.000000060	$71.44K ₿1.36	$933.48K ₿27.46	$784.32K ₿23.07
3448	PIRB PIRB	$0.01123 ₿0.00000028	-19.96	$780.13K ₿19.97	$0.01404 ₿0.00000029	$0.01125 ₿0.00000026	$1.53K ₿0.12	$780.13K ₿19.97	$780.13K ₿19.97
3449	OraiDEX ORAIX	$0.001139 ₿0.00000025	-14.61	$779.54K ₿110.94	$0.001334 ₿0.00000025	$0.001138 ₿0.00000024	$57.18K ₿3.69	$843.38K ₿187.87	$779.54K ₿110.94
3450	Kite KITE	$0.9394 ₿0.00024	-13.82	$759.66K ₿0	$1.09 ₿0.00025	$0.9056 ₿0.00022	$6.28K ₿0.42	$782.82K ₿249.57	$759.66K ₿0
3452	Help HELP	$8.56	-25.00	$779.11K	$11.52	$8.56	$5.56K	$2.57M	$779.11K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SelfieDogCoin SELFIE	$0.0007887	-15.22	$790.27K	$0.0009535	$0.0007845	$74.8K	$790.27K	$790.27K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}