Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5421	MoonEdge MOONED	$0.001457 ₿0.00000029	-0.60	$291.46K ₿38.87	$0.001466 ₿0.00000029	$0.001457 ₿0.00000027	$7.29 ₿0.24	$291.46K ₿58.06	$291.46K ₿38.87
5424	TenX PAY	$0.002463 ₿0.00000015	-0.12	$290.98K ₿18.07	$0.002469 ₿0.00000015	$0.002453 ₿0.00000014	$26.97 ₿0.06	$505.45K ₿31.4	$290.98K ₿18.07
5426	Dogami DOGA	$0.000374 ₿0.00000021	7.94	$289.87K ₿108.26	$0.00049 ₿0.00000022	$0.0003418 ₿0.00000020	$15.31K ₿0.51	$332.49K ₿212.92	$289.87K ₿108.26
5430	Blink Galaxy GQ	$0.00003635 ₿0.000000018	-17.79	$289.44K ₿117.23	$0.00004435 ₿0.000000020	$0.00003636 ₿0.000000017	$25.05K ₿36.37	$309.49K ₿122.07	$289.44K ₿117.23
5431	Max on ETH MAXETH	$0.000000287	7.01	$289.08K	$0.0000002937	$0.0000002458	$56.86K	$289.08K	$289.08K
5434	ELYFI ELFI	$0.005671 ₿0.00000020	-0.19	$288.51K ₿10.64	$0.005731 ₿0.	$0.005635 ₿0.	$89.39 ₿0	$566.72K ₿20.9	$288.51K ₿10.64
5435	Mind MND	$0.002971 ₿0.0000017	0.84	$288.32K ₿174.68	$0.003025 ₿0.0000020	$0.002585 ₿0.0000017	$54.79K ₿1.47	$297.25K ₿179.43	$288.32K ₿174.68
5437	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-0.01*	$287.79K ₿51.56	$1.14 ₿0.000016	$1.14 ₿0.000015	$462.91 ₿0.05	$287.79K	$287.79K ₿51.56
5439	Chain Guardians CGG	$0.00256 ₿0.00000069	156.98	$286.85K ₿69.79	$0.002563 ₿0.00000070	$0.0009899 ₿0.00000068	$2.15 ₿0.51	$307.62K ₿83.75	$286.85K ₿69.79
5440	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5443	Chuck CHUCK	$0.0003165	-0.25	$286.37K	$0.0003187	$0.000312	$54.92K	$307.25K	$286.37K
5450	Pajamas Cat PAJAMAS	$0.0002913 ₿0.000000064	-2.04	$285.47K ₿0	$0.0003035 ₿0.000000070	$0.0002907 ₿0.000000051	$8.84 ₿2.74	$285.47K ₿65.08	$285.47K ₿0
5454	AlienXChain AIX	$0.00228	-2.20	$285.03K	$0.002341	$0.002239	$11.79K	$2.19M	$285.03K
5459	Stride Staked DYDX STDYDX	$0.2804 ₿0.000042	0.52	$283.52K ₿0	$0.2907 ₿0.000044	$0.2751 ₿0.000040	$49.95 ₿1.03	$283.52K	$283.52K ₿0
5465	Cairo Bank CBANK	$0.0874 ₿0.000020	0.44	$281.97K ₿0	$1.87 ₿0.000020	$1.83 ₿0.000020	$271.66 ₿0.12	$314.67K ₿73.13	$281.97K ₿0
5466	Archimedes Finance ARCH	$0.02086 ₿0.0000041	0.39	$281.67K ₿55.77	$0.0209 ₿0.0000044	$0.02055 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5468	ARTFI ARTFI	$0.00216	-1.66	$281.16K	$0.002223	$0.002098	$41.93K	$2.16M	$281.16K
5474	Mode Bridged WBTC (Mode) WBTC	$90,427 ₿0.99	0.53	$279.55K ₿0	$91,357 ₿1.0021	$89,091 ₿0.98	$30.58 ₿0.44	$279.55K	$279.55K ₿0
5476	ALL.ART AART	$0.00006863 ₿0.000000021	-3.36	$279.4K ₿42.76	$0.00007635 ₿0.000000021	$0.00006784 ₿0.000000020	$13.02K ₿1.41	$343.18K ₿104.78	$279.4K ₿42.76
5482	Linda LINDA	$0.000002879 ₿0.00000000057	-4.29	$277.86K ₿54.18	$0.00000326 ₿0.00000000067	$0.00000287 ₿0.00000000053	$198.28 ₿1.47	$288.07K ₿57.11	$277.86K ₿54.18
5485	TOR TOR	$0.01625 ₿0.00025	2.76	$277.44K ₿4.42K	$23.7 ₿0.00026	$22.89 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5486	Chain4Energy C4E	$0.00263	-3.17	$276.86K	$0.002722 ₿0.	$0.00262 ₿0.	$2.01K ₿0	$820.17K	$276.86K
5491	Taboo TABOO	$0.0000282 ₿0.000000041	1.41	$276.07K ₿412.74	$0.00002886 ₿0.000000047	$0.0000278 ₿0.000000039	$212.95 ₿23.19	$276.07K ₿412.74	$276.07K ₿412.74
5495	Let Him Cook $COOK	$0.0002742	-2.82	$275.1K	$0.0002954	$0.0002685	$1.7K	$275.1K	$275.1K
5497	Finceptor FINC	$0.0087 ₿0.0000047	-0.48	$274.76K ₿96.47	$0.0088 ₿0.0000047	$0.008514 ₿0.0000045	$59.13K ₿1.13	$875.94K ₿477.77	$274.76K ₿96.47
5498	Pancake Hunny HUNNY	$0.00363 ₿0.00000010	0	$274.72K ₿8.2	$0.00363 ₿0.00000010	$0.00363 ₿0.00000010	$9.26 ₿0	$363.09K ₿10.84	$274.72K ₿8.2
5500	IXO IXO	$0.003166 ₿0.0000010	-2.17	$274.32K ₿92.93	$0.003274 ₿0.0000011	$0.003141 ₿0.00000098	$6.28 ₿0.07	$399.79K ₿135.43	$274.32K ₿92.93
5501	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.74 ₿0.0010	$61.51 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5502	UniLend Finance UFT	$0.002828 ₿0.0000077	1.64	$273.98K ₿769.42	$0.002839 ₿0.0000079	$0.002689 ₿0.0000076	$58.93K ₿63.05	$273.98K ₿769.42	$273.98K ₿769.42
5503	Yoshi.exchange YOSHI	$0.001788 ₿0.00000064	-0.82	$273.7K ₿98.84	$0.001819 ₿0.00000066	$0.001785 ₿0.00000060	$72.47 ₿0.01	$273.7K ₿98.02	$273.7K ₿98.84
5506	Javsphere JAV	$0.0009419	-3.68	$273.52K	$0.0009779	$0.0009286	$3.16K	$760.32K	$273.52K
5510	Gen Z Quant QUANT	$0.0002732	-2.52	$273.21K	$0.0002863	$0.0002705	$158.41K	$273.21K	$273.21K
5511	HAMI $HAMI	$0.0002721 ₿0.000000069	1.07	$273.15K ₿0	$0.0002733 ₿0.000000080	$0.000263 ₿0.000000060	$56.06K ₿4.45	$273.15K	$273.15K ₿0
5512	MarketPeak PEAK	$0.0001644 ₿0.000000028	-0.74	$272.54K ₿48.05	$0.0001671 ₿0.000000030	$0.0001637 ₿0.000000027	$26.24 ₿0.16	$342.59K ₿32.76	$272.54K ₿48.05
5515	Lynex LYNX	$0.002721 ₿0.0000052	-0.09	$271.36K ₿142.56	$0.002753 ₿0.0000059	$0.002705 ₿0.0000050	$13.29K ₿6.29	$825.94K ₿702.48	$271.36K ₿142.56
5520	Metaverser MTVT	$0.000465 ₿0.000000075	-1.03	$271.21K ₿19.87	$0.0004727 ₿0.000000076	$0.000465 ₿0.000000071	$380.24 ₿4.23	$469.15K ₿148.37	$271.21K ₿19.87
5521	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7948 ₿0.0000087	$0.744 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5529	Eloncoin ELON	$0.0000003904	0.35	$269.02K	$0.0000003998	$0.0000003419	$57.68K	$269.02K	$269.02K
5533	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0.48	$268.15K ₿62.68	$0.001501 ₿0.00000058	$0.001463 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5534	Lunr Token LUNR	$0.001786 ₿0.0000021	-1.45	$267.93K ₿319.34	$0.001817 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5535	Cost Hot Dog COST	$0.0002795	0.24	$266.71K	$0.0002923	$0.0002761	$1.23K	$266.71K	$266.71K
5538	Hund HUND	$0.0006651 ₿0.00000031	-1.33	$266.12K ₿0	$0.0006899 ₿0.00000033	$0.0006597 ₿0.00000029	$82.89K ₿6.78	$266.12K ₿79.19	$266.12K ₿0
5540	TopGoal GOAL	$0.0004951 ₿0.0000010	1.04	$265.52K ₿0	$0.0005015 ₿0.0000011	$0.00049 ₿0.0000010	$48.08 ₿1.82	$495.14K	$265.52K ₿0
5541	Inu Inu INUINU	$0.000000000572 ₿0.000000000000050	2.78	$265.44K	$0.000000000584	$0.000000000553	$191.51 ₿9.4	$265.44K ₿23.85	$265.44K
5542	Shroom.Finance SHROOM	$0.005162 ₿0.00000086	-0.45	$265.28K ₿44.33	$0.005227 ₿0.00000087	$0.005122 ₿0.00000075	$10.77 ₿0.68	$338.45K ₿56.55	$265.28K ₿44.33
5548	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	-0.22	$264.81K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.06K ₿20.71	$264.81K ₿274.54	$264.81K ₿274.54
5553	KEK KEKE	$0.000000003455 ₿0.00000000000040	-6.85	$264.17K ₿30.28	$0.000000003709 ₿0.00000000000042	$0.000000003437 ₿0.00000000000038	$1.72K ₿2.43	$268.81K ₿30.82	$264.17K ₿30.28
5559	LayerAI LAI	$0.0001148 ₿0.00000066	-15.48	$263.12K ₿210.86	$0.0001506 ₿0.00000069	$0.0001024 ₿0.00000065	$189.98K ₿131.41	$332K ₿1.99K	$263.12K ₿210.86
5564	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-90.34	$262.34K ₿38.61	$0.009428 ₿0.00000042	$0.0009 ₿0.00000016	$0.07 ₿0.03	$278.01K ₿43.18	$262.34K ₿38.61
5566	GHOAD GHOAD	$0.00006537	1.14	$262.07K	$0.00007404	$0.00006462	$6.23K	$262.07K	$262.07K
5567	Plena PLENA	$0.0005084	-0.69	$261.77K	$0.0005243 ₿0.	$0.000506 ₿0.	$110.92K ₿0	$762.15K	$261.77K
5568	Changex CHANGE	$0.001294 ₿0.000000081	0.28	$261.75K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$40.73K ₿0.52	$516.99K ₿32.65	$261.75K ₿16.53
5569	Tokoin TOKO	$0.0001399 ₿0.000000018	-0.86	$261.57K ₿10.95	$0.0001419 ₿0.000000018	$0.0001397 ₿0.000000018	$11.81K ₿2.51	$279.62K ₿37.63	$261.57K ₿10.95
5572	InsightX INX	$0.001272 ₿0.00000010	-0.50	$261.07K ₿20.9	$0.001286 ₿0.00000011	$0.001255 ₿0.000000099	$314.75 ₿0.07	$318.1K ₿25.78	$261.07K ₿20.9
5574	Maia MAIA	$1.11 ₿0.00041	1.50	$260.3K ₿0	$1.11 ₿0.00073	$1.1 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5575	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5580	SparkPoint SRK	$0.00002521 ₿0.0000000031	0.89	$259.03K ₿32.02	$0.00002546 ₿0.0000000031	$0.00002481 ₿0.0000000030	$19.03 ₿0.39	$328.29K ₿40.82	$259.03K ₿32.02
5582	Mystery MYSTERY	$0.000000000613	3.06	$258.78K	$0.000000000634	$0.00000000059	$136.05K	$258.78K	$258.78K
5584	Hasbulla's Cat BARSIK	$0.0002579	-3.67	$257.96K	$0.0002686	$0.000252	$176.88K	$257.96K	$257.96K
5592	AshSwap ASH	$0.0006238 ₿0.00000050	-4.40	$256.69K ₿137.44	$0.0006662 ₿0.00000052	$0.0006119 ₿0.00000050	$1.7K ₿0.41	$618.69K ₿510.37	$256.69K ₿137.44
5593	Grai GRAI	$0.9894 ₿0.000014	-0.20	$256.5K ₿81.5	$0.9977 ₿0.000014	$0.9795 ₿0.000013	$10.53K ₿4.19	$256.5K ₿81.5	$256.5K ₿81.5
5602	Mint Club MINT	$0.0000002212 ₿0.000000000095	-0.65	$254.32K ₿109.87	$0.0000002231 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5604	Habibi (Sol) HABIBI	$0.0002525	-4.47	$253.93K	$0.0002681	$0.0002476	$1.27K	$253.93K	$253.93K
5605	Cryptify AI CRAI	$0.0002538	-21.55	$253.91K	$0.0003279	$0.0002524	$2.28K	$253.91K	$253.91K
5606	Paysenger EGO EGO	$0.001265 ₿0.00000098	-1.24	$253.91K ₿90.01	$0.001284 ₿0.00000099	$0.001238 ₿0.00000096	$128.41K ₿51.05	$408.75K ₿494.04	$253.91K ₿90.01
5609	LATOKEN LA	$0.00417 ₿0.00000050	-24.16	$253.07K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$106.22 ₿0.33	$1.67M ₿201	$253.07K ₿30.47
5612	Akropolis KAON	$0.00005483 ₿0.00000012	32.47	$251.95K ₿12.34	$0.00007588 ₿0.00000012	$0.00004135 ₿0.00000011	$72.96K ₿176.95	$802.03K ₿617.24	$251.95K ₿12.34
5617	Ascendia (ex AirDAO) AMB	$0.0000333 ₿0.00000018	-6.62	$251.43K ₿515.64	$0.00003574 ₿0.00000019	$0.0000313 ₿0.00000017	$17.23K ₿80.02	$466.16K ₿1.18K	$251.43K ₿515.64
5627	Hop Protocol HOP	$0.003313 ₿0.00000079	6.64	$249.06K ₿59.98	$0.003335 ₿0.00000080	$0.003025 ₿0.00000076	$6.41 ₿1.58	$3.31M ₿797.38	$249.06K ₿59.98
5628	Fight to MAGA FIGHT	$0.0002541	-5.98	$248.47K	$0.0002737	$0.0002514	$98.49K	$248.47K	$248.47K
5631	Pundi X PURSE PURSE	$0.000009039 ₿0.0000000046	46.78	$248.23K ₿129.93	$0.000009429 ₿0.0000000050	$0.00000616 ₿0.0000000046	$1.79K ₿18.82	$471.54K ₿244.89	$248.23K ₿129.93
5636	DAOhaus HAUS	$0.2466 ₿0.000015	0.14	$246.62K ₿15.98	$0.2482 ₿0.000016	$0.2462 ₿0.000015	$2.97 ₿0	$246.62K ₿15.98	$246.62K ₿15.98
5639	Wicrypt WNT	$0.005111 ₿0.0000034	-2.18	$246.44K ₿139.65	$0.005322 ₿0.0000039	$0.005072 ₿0.0000034	$60.71K ₿2.59	$1.02M ₿683.96	$246.44K ₿139.65
5640	Matt Furie MATT	$0.0000005887	14.36	$246.38K	$0.0000005963	$0.0000005061	$59.14K	$246.38K	$246.38K
5641	21Million 21M	$0.01459	4.47	$245.88K	$0.01503	$0.01361	$8.28K	$252.01K	$245.88K
5642	LUCI LUCI	$0.0002464	-2.25	$245.86K	$0.0002561	$0.0002461	$9.16	$245.86K	$245.86K
5649	Raven Protocol RAVEN	$0.00005525 ₿0.000000026	-2.77	$245.32K ₿115.36	$0.00005743 ₿0.000000028	$0.00005449 ₿0.000000025	$71.8 ₿0.17	$552.93K ₿260.01	$245.32K ₿115.36
5650	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2816 ₿0.0000030	$0.2725 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5651	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002448	8.65	$244.97K	$0.0002449	$0.0002211	$172.19	$244.97K	$244.97K
5656	DORA AI by Virtuals DORA	$0.0002858	-5.11	$244.07K	$0.0003098	$0.0002843	$229.51	$285.66K	$244.07K
5659	Bankless DAO BANK	$0.0002954 ₿0.000000029	-0.36	$243.77K ₿24.17	$0.0002978 ₿0.	$0.0002946 ₿0.	$0.55 ₿0	$295.41K ₿29.29	$243.77K ₿24.17
5664	Pillar PLR	$0.000935 ₿0.000000076	59.98	$242.98K ₿19.91	$0.0009797 ₿0.000000084	$0.0005802 ₿0.000000076	$43.63 ₿0.01	$749.5K ₿61.41	$242.98K ₿19.91
5671	Welshare Health Token WEL	$0.0009847	15.08	$241.99K	$0.001004	$0.0008476	$60.62K	$2.46M	$241.99K
5675	TORSY TORSY	$0.0003828	2.83	$241.75K	$0.0003876	$0.000364	$2.78K	$241.75K	$241.75K
5676	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5685	Terminal TERMINAL	$0.0002827	2.48	$240.38K	$0.0002851	$0.0002658	$5.9	$282.84K	$240.38K
5687	BAI Stablecoin BAI	$1.04 ₿0.000014	-0.99	$240.26K ₿18.58	$1.05 ₿0.000014	$1.03 ₿0.000014	$19.62 ₿0.92	$240.26K ₿18.58	$240.26K ₿18.58
5691	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5695	Hourglass WAIT	$0.002451 ₿0.0000013	2.09	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5697	New Order NEWO	$0.00141 ₿0.00000013	-9.80	$239.32K ₿22.19	$0.01316 ₿0.00000014	$0.009016 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5698	Revest Finance RVST	$0.002615 ₿0.0000040	0.58	$239K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.81 ₿2.24	$261.58K ₿402.27	$239K ₿344.64
5700	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5710	Super Trump STRUMP	$0.000101 ₿0.000000063	21.69	$236.46K ₿116.05	$0.0001022 ₿0.000000070	$0.00007655 ₿0.000000060	$4.83K ₿8.88	$236.46K ₿148.01	$236.46K ₿116.05
5712	DefiPlaza DFP2	$0.003545 ₿0.00000094	-3.00	$235.99K ₿63.04	$0.003655 ₿0.00000097	$0.003542 ₿0.00000093	$849.69 ₿0.39	$235.99K ₿63.28	$235.99K ₿63.04
5713	analoS ANALOS	$0.000002359 ₿0.0000000013	-2.60	$235.85K ₿137.11	$0.00000247 ₿0.0000000014	$0.000002349 ₿0.0000000013	$188.18 ₿75.77	$236.76K ₿138.98	$235.85K ₿137.11
5714	BVM BVM	$0.00949 ₿0.000068	-0.07	$235.67K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$50.62 ₿123.37	$947.09K ₿7.06K	$235.67K ₿0
5719	Invest Zone IVFUN	$0.0002348	0	$234.87K	$0	$0	$2.27K	$234.87K	$234.87K
5723	Ariva ARV	$0.000003229 ₿0.00000000063	-6.21	$234.4K ₿46.11	$0.00000345 ₿0.00000000063	$0.000003199 ₿0.00000000057	$666.57 ₿10.33	$302.53K ₿59.51	$234.4K ₿46.11
5724	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05842 ₿0.00000064	$0.05456 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5726	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.40	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01138 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}