Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3323	Astrovault AXV	$0.01107 ₿0.0000023	-5.28	$933.89K ₿40.09	$0.01174 ₿0.0000023	$0.01107 ₿0.0000022	$6.96K ₿0.77	$2.41M ₿495.34	$933.89K ₿40.09
3324	Valencia CF Fan Token VCF	$0.1775 ₿0.000015	-6.17	$931.38K ₿43.37	$0.1905 ₿0.000015	$0.1758 ₿0.000014	$129.13K ₿16.59	$1.78M ₿152.2	$931.38K ₿43.37
3325	Crypto-AI-Robo CAIR	$0.001074 ₿0.0000000058	-10.64	$952.45K ₿5.2	$0.00121 ₿0.0000000077	$0.00107 ₿0.0000000060	$18.45K ₿0.89	$952.62K ₿5.4	$952.45K ₿5.2
3327	Speedy SPEEDY	$0.0009057	-0.88	$907.57K	$0.0009744	$0.0008696	$170.82K	$907.57K	$907.57K
3329	Baby Neiro BABYNEIRO	$0.000000000002	-4.39	$924.3K	$0.000000000002	$0.000000000002	$40.94K	$924.3K	$924.3K
3330	Basilisk BSX	$0.00003918 ₿0.0000000022	-5.25	$924.73K ₿52.46	$0.00004135 ₿0.0000000023	$0.00003894 ₿0.0000000022	$1.92K ₿0.3	$1.92M ₿109.05	$924.73K ₿52.46
3331	Any Inu AI	$0.0000022 ₿0.00000000056	-16.78	$922.71K ₿239.1	$0.000002719 ₿0.00000000058	$0.000002139 ₿0.00000000053	$167.98K ₿14.52	$922.71K ₿239.1	$922.71K ₿239.1
3333	Dtec token DTEC	$0.03613	-2.75	$923.56K	$0.03758	$0.03601	$158.2K	$12.19M	$923.56K
3334	Universal Basic Compute UBC	$0.0009414	-11.00	$935.93K	$0.001076	$0.0009372	$570.46K	$941.43K	$935.93K
3336	Rangers Protocol Gas RPG	$0.09869 ₿0.000027	-6.77	$918.52K ₿258.95	$0.1058 ₿0.000028	$0.0987 ₿0.000026	$83.75 ₿2.65	$2.07M ₿584.34	$918.52K ₿258.95
3338	Walken WLKN	$0.0006856 ₿0.000000095	-6.12	$918.66K ₿60.78	$0.0007342 ₿0.000000098	$0.0006808 ₿0.000000094	$711.93K ₿29.28	$1.37M ₿191.67	$918.66K ₿60.78
3339	Gen Z Quant QUANT	$0.0009192	-14.74	$919.12K	$0.001147	$0.000905	$104.93K	$919.12K	$919.12K
3343	Talent Protocol TALENT	$0.007914	-5.38	$925.25K	$0.008623	$0.007839	$74.33K	$4.65M	$925.25K
3344	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005135 ₿0.0000000064	$0.0004948 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3347	Planq PLQ	$0.006612 ₿0.00000082	-8.30	$911.86K ₿75.32	$0.00735 ₿0.00000085	$0.006541 ₿0.00000080	$794.97 ₿1.52	$913.51K ₿106.78	$911.86K ₿75.32
3350	ARTFI ARTFI	$0.006985	-2.99	$917.43K	$0.007215	$0.006971	$125.34K	$7.04M	$917.43K
3351	Level LVL	$0.05237 ₿0.0000047	-3.37	$912.3K ₿67.35	$0.0542 ₿0.0000048	$0.05179 ₿0.0000040	$1.25K ₿3.04	$1.41M ₿220.69	$912.3K ₿67.35
3352	StarHeroes STAR	$0.008253 ₿0.0000084	-2.36	$908.96K ₿0	$0.008497 ₿0.0000094	$0.008224 ₿0.0000083	$461.21K ₿7.94	$5.01M	$908.96K ₿0
3353	NikolAI NIKO	$0.0009025	-2.72	$902.51K	$0.0009653	$0.0008984	$24.78K	$902.51K	$902.51K
3354	Tardi TARDI	$0.0009122	-12.99	$898.58K	$0.001049	$0.0008955	$5.51K	$898.58K	$898.58K
3355	VelasPad VLXPAD	$0.002088 ₿0.00000010	-0.27	$905.85K ₿44.91	$0.002099 ₿0.00000010	$0.002084 ₿0.000000097	$1.93K ₿0.23	$905.85K ₿44.91	$905.85K ₿44.91
3356	Unstake NSTK	$0.01388 ₿0.0000014	1.85	$902.32K ₿95.82	$0.0152 ₿0.0000015	$0.01328 ₿0.0000012	$2.51K ₿0.32	$902.32K ₿95.82	$902.32K ₿95.82
3361	The Last Play RETIRE	$0.0008997	-15.35	$902.33K	$0.001106	$0.0008846	$60.34K	$902.33K	$902.33K
3363	OneFinity ONE	$0.0354 ₿0.0000058	-11.38	$889.84K ₿116.62	$0.04043 ₿0.0000064	$0.03508 ₿0.0000058	$10.49K ₿0.28	$1.23M ₿148.82	$889.84K ₿116.62
3364	Sora Validator Token VAL	$0.01536 ₿0.0000069	-5.99	$901.92K ₿486.34	$0.01901 ₿0.0000070	$0.0152 ₿0.0000059	$19.49K ₿0.82	$1.54M ₿695.25	$901.92K ₿486.34
3365	Umbrella Network UMB	$0.002094 ₿0.00000049	-6.09	$898.63K ₿188.92	$0.002231 ₿0.00000050	$0.002075 ₿0.00000045	$56.79K ₿4.04	$921.56K ₿190.28	$898.63K ₿188.92
3367	DREAM DREAM	$0.0008978	-6.37	$895.12K	$0.0009949	$0.0008854	$83.93K	$895.12K	$895.12K
3368	Everest ID	$0.007693 ₿0.0000024	-4.19	$893.51K ₿283.51	$0.00897 ₿0.0000025	$0.007679 ₿0.0000024	$21.69K ₿2.61	$6.13M ₿1.94K	$893.51K ₿283.51
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1216 ₿0.0000015	$0.1001 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	PIRB PIRB	$0.01281 ₿0.00000028	-7.89	$889.51K ₿19.97	$0.01407 ₿0.00000029	$0.01294 ₿0.00000026	$820.49 ₿0.12	$889.51K ₿19.97	$889.51K ₿19.97
3370	She Rises AKA	$0.0008881	-22.76	$885.31K	$0.001173	$0.0008836	$94.17K	$885.31K	$885.31K
3371	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.33 ₿0.000016	$1.3 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3372	Alongside Crypto Market Index AMKT	$217.25 ₿0.0030	3.09	$888.48K ₿61.42	$221.69 ₿0.0031	$210.55 ₿0.0030	$2.86K ₿1.41	$888.48K ₿61.42	$888.48K ₿61.42
3373	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3374	Decentrawood DEOD	$0.002751 ₿0.000000029	4.04	$892.5K ₿0	$0.002843 ₿0.000000029	$0.00263 ₿0.000000028	$194.94K ₿1.03	$892.5K ₿2.82	$892.5K ₿0
3375	GooseFX GOFX	$0.002524 ₿0.00000042	-0.15	$888.77K ₿126.76	$0.002535 ₿0.00000043	$0.00251 ₿0.00000041	$2.6K ₿0.24	$1.76M ₿295.62	$888.77K ₿126.76
3376	ORC ORC	$0.0008922	-13.56	$886.05K	$0.001059	$0.0008719	$6.24K	$886.05K	$886.05K
3377	BloodLoop $BLS	$0.01822	-8.09	$886.07K	$0.01983	$0.01811	$16.64K	$6.38M	$886.07K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.0777 ₿0.00000097	$0.074 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	web3war FPS	$0.02494 ₿0.0000023	-2.01	$886.2K ₿42.12	$0.02565 ₿0.0000024	$0.02484 ₿0.0000023	$7.02K ₿0.18	$3.74M ₿360.19	$886.2K ₿42.12
3380	Flamengo Fan Token MENGO	$0.07454 ₿0.0000097	-6.48	$889.55K ₿126.5	$0.08009 ₿0.0000097	$0.07428 ₿0.0000094	$78.05K ₿2.2	$2.25M ₿291.89	$889.55K ₿126.5
3381	Phoenixcoin PXC	$0.009607 ₿0.00000011	-11.77	$880.38K ₿10.45	$0.01088 ₿0.00000011	$0.009516 ₿0.00000011	$64.88 ₿0	$880.39K ₿11.31	$880.38K ₿10.45
3382	MerlinSwap MP	$0.0002813 ₿0.000000097	-3.26	$893.47K ₿308.04	$0.0002916 ₿0.00000010	$0.0002797 ₿0.00000010	$3.97K ₿19.83	$5.96M ₿2.05K	$893.47K ₿308.04
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002218 ₿0.0000000027	$0.0001417 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Grumpy Cat Coin GRUMPY	$0.00009362	-19.34	$881.95K	$0.0001203	$0.00009215	$20.86K	$881.95K	$881.95K
3384	DataBot DATA	$0.0009445 ₿0.000000029	-1.02	$882.07K ₿27.86	$0.0009555 ₿0.000000029	$0.0009431 ₿0.000000027	$196.88 ₿0.13	$944.6K ₿29.66	$882.07K ₿27.86
3388	Interlay INTR	$0.003827 ₿0.00000064	-1.77	$877.41K ₿97.89	$0.003952 ₿0.00000065	$0.003785 ₿0.00000062	$61.46K ₿0.28	$3.82M ₿642.22	$877.41K ₿97.89
3393	Arkreen Token AKRE	$0.0002402 ₿0.000000072	-2.66	$866.39K ₿0	$0.0002901 ₿0.000000079	$0.0002404 ₿0.000000070	$7.47K ₿0.83	$2.4M ₿1.82	$866.39K ₿0
3394	Koi KOI	$0.001748 ₿0.00000072	-10.46	$872.45K ₿363.09	$0.00197 ₿0.00000074	$0.001734 ₿0.00000070	$1.84K ₿15.65	$1.74M ₿726.19	$872.45K ₿363.09
3395	Department of Gov Efficiency DOGE	$0.0878	-12.39	$873.32K	$0.1021	$0.08734	$15.6K	$873.32K	$873.32K
3398	rETH2 RETH2	$1,617.51 ₿0.050	-3.83	$874.55K ₿45.49	$1,681.96 ₿0.050	$1,604.66 ₿0.050	$3.93 ₿0	$874.55K ₿45.49	$874.55K ₿45.49
3399	nomnom NOMNOM	$0.0008889	-8.16	$887.09K	$0.0009919	$0.0008566	$166.84K	$887.09K	$887.09K
3400	Chain-key USDT CKUSDT	$0.9943	-0.21	$864.03K	$1.02	$0.9825	$6.35K	$864.03K	$864.03K
3401	DeFi DEFI	$0.002589 ₿0.0000020	0.24	$866.19K ₿352.18	$0.003722 ₿0.0000022	$0.002342 ₿0.0000020	$529.01K ₿9.12	$2.59M ₿2.07K	$866.19K ₿352.18
3402	TAO INU TAONU	$0.0009398 ₿0.00000018	-1.96	$867.41K ₿0	$0.001089 ₿0.00000019	$0.0009217 ₿0.00000015	$56.79K ₿4.42	$867.41K ₿166.71	$867.41K ₿0
3403	believe in something DTF	$0.0008825	-13.57	$867.29K	$0.001032	$0.0008651	$375.47K	$867.29K	$867.29K
3404	VEE VEE	$0.0001466	-4.66	$861.01K	$0.0001538	$0.0001449	$6.65K	$861.01K	$861.01K
3405	BinStarter BSR	$0.02297 ₿0.0000011	-9.34	$863.91K ₿0	$0.02544 ₿0.0000011	$0.02291 ₿0.0000010	$14.08K ₿0.04	$2.3M ₿94.13	$863.91K ₿0
3406	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3407	TRONPAD TRONPAD	$0.001133 ₿0.000000031	-5.71	$867.97K ₿24.45	$0.001206 ₿0.000000032	$0.001122 ₿0.000000031	$4.3 ₿0	$867.97K ₿24.45	$867.97K ₿24.45
3408	Help HELP	$9.45	-17.27	$859.69K	$11.52	$9.39	$5.84K	$2.83M	$859.69K
3409	OraiDEX ORAIX	$0.001248 ₿0.00000025	-6.82	$859.67K ₿110.94	$0.00135 ₿0.00000025	$0.001241 ₿0.00000024	$52.83K ₿3.69	$922.12K ₿187.87	$859.67K ₿110.94
3411	Bullieverse BULL	$0.001041 ₿0.00000016	-3.51	$875.34K ₿120.61	$0.001104 ₿0.00000018	$0.001028 ₿0.00000016	$141.6K ₿1.76	$1.05M ₿167.53	$875.34K ₿120.61
3415	Abyss Token ABYSS	$0.003741 ₿0.00000016	-9.57	$852.77K ₿38.03	$0.004681 ₿0.00000016	$0.00371 ₿0.00000015	$22.8K ₿0.02	$1.89M ₿84.44	$852.77K ₿38.03
3416	SparkPoint SRK	$0.00008328 ₿0.0000000031	-1.21	$854.39K ₿32.02	$0.00008469 ₿0.0000000031	$0.00008249 ₿0.0000000030	$9.56K ₿0.39	$1.08M ₿40.82	$854.39K ₿32.02
3417	Kroma KRO	$0.009474	-8.29	$858.25K	$0.01033	$0.009405	$215.19K	$8.31M	$858.25K
3418	THREE $THREE	$0.007452	1.48	$742.51K	$0.008518	$0.006642	$114.86K	$742.51K	$742.51K
3420	Klaytn Dai KDAI	$0.08145 ₿0.0000037	-3.46	$846.14K ₿0	$0.0851 ₿0.0000039	$0.08102 ₿0.0000037	$1.48K ₿0.06	$846.14K	$846.14K ₿0
3423	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01397 ₿0.00000017	$0.01347 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3424	neuron ICP NICP	$4.72	-7.07	$844.71K	$5.18	$4.69	$3.76K	$844.71K	$844.71K
3427	Synk SYNK	$0.008479	-13.83	$845.55K	$0.0103	$0.007848	$33.62K	$845.55K	$845.55K
3430	ElonRWA ELONRWA	$0.00002619	-11.45	$844.15K	$0.00002994	$0.00002595	$3.3K	$1.82M	$844.15K
3432	Metal Dollar XMD	$1 ₿0.000014	1.18	$839.69K ₿0	$1.02 ₿0.000014	$0.9834 ₿0.000014	$1.95M ₿28.9	$839.69K	$839.69K ₿0
3433	e-Money NGM	$0.01059 ₿0.00000015	-7.57	$835.8K ₿12.48	$0.01146 ₿0.00000016	$0.01049 ₿0.00000015	$105.23 ₿0.04	$1.45M ₿21.71	$835.8K ₿12.48
3434	Dark MAGA DMAGA	$0.0008608	-12.29	$860.02K	$0.001011	$0.0008565	$710.81K	$860.02K	$860.02K
3435	Andromeda ANDR	$0.008278 ₿0.000013	-0.28	$839.55K ₿397.26	$0.008413 ₿0.000014	$0.008237 ₿0.000012	$2.25K ₿7.05	$8.27M ₿13.08K	$839.55K ₿397.26
3436	VoluMint VMINT	$0.001379 ₿0.00000067	-8.66	$839.96K ₿410.58	$0.00151 ₿0.00000072	$0.001349 ₿0.00000065	$5.8K ₿11.73	$1.38M ₿673.69	$839.96K ₿410.58
3437	Jarvis JARVIS	$0.01992 ₿0.0000014	-1.62	$836.74K ₿0	$0.02036 ₿0.0000014	$0.01992 ₿0.0000013	$266.58 ₿0.04	$836.74K	$836.74K ₿0
3438	Vector Finance VTX	$0.01424 ₿0.00000068	-7.81	$835.08K ₿36.11	$0.01545 ₿0.0000010	$0.01402 ₿0.00000067	$180.59 ₿2.75	$835.08K ₿36.11	$835.08K ₿36.11
3439	SEIYAN SEIYAN	$0.001316 ₿0.00000017	-10.66	$841.09K ₿0	$0.001475 ₿0.00000020	$0.001304 ₿0.00000016	$44.86K ₿2.79	$1.31M ₿174.51	$841.09K ₿0
3440	Hex Orange Address HOA	$0.005676 ₿0.00000043	-8.72	$852.5K ₿64.64	$0.006314 ₿0.00000043	$0.005508 ₿0.00000039	$1.23K ₿1.65	$852.5K ₿64.64	$852.5K ₿64.64
3441	MOAI MOAI	$0.008461 ₿0.00000039	-8.31	$827.55K ₿0	$0.009389 ₿0.00000040	$0.00828 ₿0.00000035	$407.77 ₿0.53	$827.55K ₿37.41	$827.55K ₿0
3442	Lunr Token LUNR	$0.005543 ₿0.0000021	0.02	$831.46K ₿319.34	$0.005543 ₿0.0000022	$0.005542 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3445	Milady Wif Hat LADYF	$0.0000008362	-8.30	$828.06K	$0.0000009254	$0.000000828	$102.35	$828.06K	$828.06K
3446	Geojam JAM	$0.000111 ₿0.000000031	-12.25	$841.68K ₿176.89	$0.000128 ₿0.000000033	$0.0001112 ₿0.000000030	$10.64K ₿2.96	$889.02K ₿253.02	$841.68K ₿176.89
3447	Horizon Protocol HZN	$0.004259 ₿0.00000074	-15.39	$832.85K ₿118.52	$0.005033 ₿0.00000075	$0.004245 ₿0.00000072	$40.82K ₿0.93	$1.05M ₿179.29	$832.85K ₿118.52
3448	Libertum LBM	$0.01708	9.60	$987.27K	$0.02124	$0.01392	$19.58K	$3.41M	$987.27K
3449	Factor FCTR	$0.05562 ₿0.0000015	-1.54	$830.91K ₿22.9	$0.0567 ₿0.0000015	$0.05488 ₿0.0000015	$16.48K ₿0.19	$5.54M ₿152.63	$830.91K ₿22.9
3450	UCX UCX	$0.01856 ₿0.00000076	-1.61	$833.84K ₿34	$0.01905 ₿0.00000084	$0.01846 ₿0.00000074	$64.87K ₿1.11	$18.67M ₿761.19	$833.84K ₿34
3451	21.co Wrapped BTC 21BTC	$79,031	-4.71	$828.77K	$83,546	$78,509	$62.47K	$828.77K	$828.77K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SAD HAMSTER HAMMY	$0.0008322 ₿0.000000034	-9.91	$829.96K ₿0	$0.0009311 ₿0.000000059	$0.0008283 ₿0.000000021	$344.5K ₿6.32	$829.96K ₿34.61	$829.96K ₿0
3454	Giveth GIV	$0.002496 ₿0.00000020	-7.47	$828.06K ₿43.19	$0.002721 ₿0.00000021	$0.002273 ₿0.00000020	$487.4 ₿1.27	$2.5M ₿206.61	$828.06K ₿43.19
3455	XSL Labs SYL	$0.0001022 ₿0.0000000065	-44.90	$810.92K ₿0	$0.0001856 ₿0.0000000066	$0.0001002 ₿0.0000000063	$111.22K ₿2.11	$1.02M ₿52.85	$810.92K ₿0
3456	GM.AI GM	$0.002357	2.08	$823.2K	$0.002353	$0.002299	$68.36K	$2.35M	$823.2K
3458	Web3 Whales W3W	$0.008853 ₿0.00000090	32.47	$828.86K ₿0	$0.009612 ₿0.00000091	$0.006663 ₿0.00000088	$1.92K ₿0.1	$847.64K ₿90.22	$828.86K ₿0
3459	Holdstation USDC HSUSDC	$1.17 ₿0.000016	1.15	$825.03K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$144.5 ₿0.05	$825.03K	$825.03K ₿51.56
3460	Torum XTM	$0.004209 ₿0.00000095	-8.76	$848.16K ₿185.03	$0.00465 ₿0.00000095	$0.004175 ₿0.00000093	$67.14K ₿3.11	$3.48M ₿763.64	$848.16K ₿185.03
3461	r/FortNiteBR Bricks BRICK	$0.01278 ₿0.0000023	-2.35	$820.63K ₿153.31	$0.01328 ₿0.0000024	$0.01271 ₿0.0000022	$5.31K ₿1.21	$820.63K ₿153.31	$820.63K ₿153.31
3462	Evan EVAN	$0.0008212	-12.19	$821.1K	$0.0009468	$0.0008148	$566.65K	$821.1K	$821.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}