Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	LUCA LUCA	$0.7811 ₿0.000012	-0.21	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$235.75K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3500	RWAX RWAX	$0.07157	-5.28	$1.17M	$0.07559	$0.06972	$8.86K	$3.57M	$1.17M
3502	Lossless LSS	$0.01701 ₿0.0000032	-4.56	$1.17M ₿201.89	$0.018 ₿0.0000033	$0.017 ₿0.0000031	$28.78K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3504	History of Pepe HOPE	$0.001165	18.04	$1.17M	$0.001165	$0.0009667	$39.51K	$1.17M	$1.17M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.321 ₿0.0000030	$0.321 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Guru Network GURU	$0.003759	-1.86	$1.16M	$0.003831	$0.003699	$91.71K	$3.76M	$1.16M
3509	3SPACE ART PACE	$0.01758 ₿0.00000048	-7.79	$1.16M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.17K ₿2.49	$1.76M	$1.16M ₿0
3510	SENATE SENATE	$0.009061 ₿0.0000016	-2.32	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.8K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3514	Ÿ YAI	$0.01256 ₿0.0000054	-0.27	$1.16M ₿0	$0.01265 ₿0.0000064	$0.01208 ₿0.0000047	$963.93 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3515	MoonPrime Games LUNAR	$0.001282	1.05	$1.16M	$0.001282	$0.00125	$332.99	$1.16M	$1.16M
3517	Solarcoin SLR	$0.01781 ₿0.00000034	-0.43	$1.15M ₿22.13	$0.01795 ₿0.00000034	$0.01754 ₿0.00000033	$7.2K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Prophet of Ethereum PROPHET	$0.00115	18.95	$1.15M	$0.00115	$0.0009526	$21.36K	$1.15M	$1.15M
3521	SAD HAMSTER HAMMY	$0.001149 ₿0.000000034	-26.68	$1.15M ₿0	$0.001576 ₿0.000000059	$0.001012 ₿0.000000021	$519.19K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3522	Uniswap Protocol UNI	$0.001149 ₿0.00022	-3.22	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001125 ₿0.	$33.47K ₿0	$1.15M	$1.15M ₿5.54K
3523	Carlo CARLO	$0.00115	2.46	$1.15M	$0.001149	$0.001052	$7.09K	$1.15M	$1.15M
3524	Chain-key USDC CKUSDC	$1	0.13	$1.14M	$1.01	$0.9877	$160.63K	$1.14M	$1.14M
3525	FARCANA FAR	$0.0009226 ₿0.0000017	0.40	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$754.64K ₿82.46	$4.61M ₿8.95K	$1.15M ₿607.69
3526	Suicune HSUI	$0.004684 ₿0.00000033	3.50	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$128.11 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06622 ₿0.00000061	$0.06451 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	OraiDEX ORAIX	$0.001535 ₿0.00000025	-0.92	$1.13M ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$27.47K ₿3.69	$1.13M ₿187.87	$1.13M ₿110.94
3530	Redacted BTRFLY	$48.61 ₿0.0038	-3.47	$1.14M ₿1.12K	$50.71 ₿0.0040	$46.63 ₿0.0038	$137.87 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3531	Evan EVAN	$0.001144	-17.74	$1.14M	$0.001391	$0.00113	$83.67K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02214 ₿0.00000020	$0.02096 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	apM Coin APM	$0.003143 ₿0.00000011	1.16	$1.14M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$460.13K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3536	GameZone GZONE	$0.002697 ₿0.00000032	-2.28	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.22K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3537	Sperax USD USDS	$1 ₿0.000014	-3.47	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$61.28K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3538	Stride Staked DYDX STDYDX	$0.7256 ₿0.000042	-0.41	$1.14M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.14M	$1.14M ₿0
3541	Rubidium RBD	$0.02435 ₿0.00000064	1.48	$1.13M ₿29.92	$0.0245 ₿0.00000064	$0.0236 ₿0.00000052	$23.41K ₿0.4	$24.36M ₿643	$1.13M ₿29.92
3542	Big Pharmai DRUGS	$0.001029	8.92	$1.13M	$0.001032	$0.0009454	$1.07M	$1.13M	$1.13M
3543	Talent Protocol TALENT	$0.007847	-0.87	$1.13M	$0.007958	$0.007628	$52.42K	$4.6M	$1.13M
3544	SophiaVerse SOPH	$0.004346 ₿0.0000011	-1.20	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$40.32K ₿1.22	$4.35M ₿1.15K	$1.13M ₿235.45
3547	Musk It MUSKIT	$0.001128	-13.03	$1.13M	$0.001325	$0.001065	$122.88K	$1.13M	$1.13M
3548	3DPass P3D	$0.002651 ₿0.00000022	0.33	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.55K ₿2.12	$1.91M	$1.13M ₿0
3549	Andromeda ANDR	$0.00794 ₿0.000013	-0.24	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.11K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3551	Libre LIBRE	$0.0003802 ₿0.000000015	2.71	$1.13M ₿33.18	$0.0003803 ₿0.000000015	$0.0003651 ₿0.000000015	$23.35K ₿0.04	$1.13M ₿33.18	$1.13M ₿33.18
3554	Dtec token DTEC	$0.0423	0.94	$1.13M	$0.04347	$0.04168	$388.59K	$14.32M	$1.13M
3555	e-Money NGM	$0.01417 ₿0.00000015	0.60	$1.12M ₿12.48	$0.01427 ₿0.00000016	$0.01366 ₿0.00000015	$16.54 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3556	Hermes Protocol HERMES	$0.005233 ₿0.00000057	20.27	$1.12M ₿62.68	$0.005231 ₿0.00000058	$0.004269 ₿0.00000056	$15.51K ₿1.27	$2.82M ₿68.26	$1.12M ₿62.68
3557	NerveNetwork NVT	$0.002676 ₿0.00000025	0.36	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$5.38 ₿0	$5.62M ₿541.57	$1.12M ₿103.56
3559	Beni BENI	$0.001129 ₿0.000000080	-7.03	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$13.28K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3561	Paysenger EGO EGO	$0.005573 ₿0.00000098	4.88	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005314 ₿0.00000096	$360.94K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3562	V.SYSTEMS VSYS	$0.0003279 ₿0.000000018	-3.30	$1.12M ₿57.24	$0.0003393 ₿0.000000021	$0.0003239 ₿0.000000017	$337.03K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3564	Alongside Crypto Market Index AMKT	$301.77 ₿0.0030	-2.12	$1.12M ₿61.42	$320.43 ₿0.0031	$297.8 ₿0.0030	$371.65 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3565	AgentAlgo AGENT	$0.05339	-1.09	$1.12M	$0.05525	$0.05171	$6.17K	$1.12M	$1.12M
3566	DSLA DSLA	$0.0002004 ₿0.000000010	-14.07	$1.12M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$119.68K ₿1.73	$1.14M ₿60.17	$1.12M ₿58.8
3567	Per Community PER	$0.001857 ₿0.00000021	-0.07	$1.11M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$63.81 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3568	Spacemesh $SMH	$0.01551 ₿0.000048	-7.97	$1.11M ₿0	$0.01793 ₿0.000050	$0.0155 ₿0.000046	$760.73K ₿10.88	$1.11M	$1.11M ₿0
3570	Shiboo SHIBOO	$0.0001114	-0.25	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3571	RMRK RMRK	$0.123 ₿0.000029	6.58	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3572	UFC Fan Token UFC	$0.4588 ₿0.000010	7.50	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3573	TON FISH MEMECOIN FISH	$0.000000003688 ₿0.0000000000013	2.62	$1.11M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.05K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3574	MerlinSwap MP	$0.0003519 ₿0.000000097	-1.07	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.12K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	Chainpal CPAL	$0.1447	-4.83	$1.1M	$0.1535	$0.1355	$15.38K	$1.45M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Baby BNB BABYBNB	$0.001102	-3.85	$1.1M	$0.001147	$0.001077	$46.4K	$1.1M	$1.1M
3578	Kai Ken KAI	$0.000000002625	-4.36	$1.1M	$0.000000002759	$0.000000002586	$143.41K	$1.1M	$1.1M
3579	Panda Swap PANDA	$0.00124 ₿0.00000014	2.91	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$4.96K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3580	Skillful AI SKAI	$0.009721	2.98	$1.1M	$0.009835	$0.009035	$96.23K	$9.72M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	XMON XMON	$436.72 ₿0.013	5.76	$1.1M ₿33.12	$436.53 ₿0.013	$384.86 ₿0.012	$30.82K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3584	Revuto REVU	$0.008096 ₿0.00000023	2.12	$1.1M ₿19.48	$0.008108 ₿0.00000023	$0.007854 ₿0.00000020	$110.07K ₿1.39	$2.27M ₿66.53	$1.1M ₿19.48
3585	believe in something DTF	$0.001097	2.09	$1.1M	$0.00116	$0.001065	$216.6K	$1.1M	$1.1M
3587	Valencia CF Fan Token VCF	$0.1951 ₿0.000015	-1.37	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$90.34K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3589	Blinks.gg BGG1	$0.001102	42.55	$1.1M	$0.001092	$0.0007727	$239.66K	$1.1M	$1.1M
3590	GM.AI GM	$0.003101	1.33	$1.09M	$0.00316	$0.003041	$74.05K	$3.1M	$1.09M
3592	Yaku YAKU	$0.002193 ₿0.00000031	8.44	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.42K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3593	Salvator Mundi MUNDI	$0.001085	-7.26	$1.09M	$0.001203	$0.001085	$14.01K	$1.09M	$1.09M
3596	Polytrader by Virtuals POLY	$0.001082	-8.06	$1.08M	$0.001221	$0.001059	$15.61K	$1.08M	$1.08M
3597	Shyft Network SHFT	$0.0004856 ₿0.00000012	-2.06	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.52K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Decentrawood DEOD	$0.002611 ₿0.000000029	-4.92	$1.08M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$174.62K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3600	Everton Fan Token EFC	$0.1989 ₿0.000020	-1.02	$1.08M ₿85.94	$0.201 ₿0.000021	$0.1941 ₿0.000018	$106.03K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3601	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007063 ₿0.000000066	$0.006956 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2825 ₿0.0000026	$0.2696 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Catana CATANA	$0.001076	-9.39	$1.08M	$0.001188	$0.00104	$45.52K	$1.08M	$1.08M
3604	Avocado DAO AVG	$0.007704 ₿0.00000052	1.55	$1.07M ₿41.18	$0.007711 ₿0.00000055	$0.007557 ₿0.00000052	$53.23K ₿0.5	$7.7M ₿524.24	$1.07M ₿41.18
3606	Toad Killer $TOAD	$0.000000002549 ₿0.000000000000087	-3.29	$1.07M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$40.65K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
3607	nomnom NOMNOM	$0.001072	-6.68	$1.07M	$0.001176	$0.001037	$70.61K	$1.07M	$1.07M
3613	Pesto the Baby King Penguin PESTO	$0.001067	-4.00	$1.07M	$0.001117	$0.0009766	$971.95K	$1.07M	$1.07M
3614	Linear LINA	$0.0001065 ₿0.00000018	8.53	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.24K ₿133.06	$1.07M ₿1.89K	$1.06M ₿1.15K
3615	TRONPAD TRONPAD	$0.001377 ₿0.000000031	1.11	$1.05M ₿24.45	$0.001384 ₿0.000000032	$0.001344 ₿0.000000031	$5.9 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3617	Web3 Whales W3W	$0.01131 ₿0.00000090	-0.71	$1.06M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.15K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3618	DNA DNA	$0.000000000025	0.10	$1.06M	$0.000000000025	$0.000000000024	$169.05K	$1.06M	$1.06M
3620	LATOKEN LA	$0.01743 ₿0.00000050	-0.09	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3621	NikolAI NIKO	$0.001059	1.88	$1.06M	$0.001056	$0.001002	$25.93K	$1.06M	$1.06M
3623	The Last Play RETIRE	$0.001054	-1.10	$1.05M	$0.001142	$0.0009839	$38.08K	$1.05M	$1.05M
3627	MILLI MILLI	$0.000003499 ₿0.000000000065	-1.98	$1.05M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$101.7K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1284 ₿0.0000011	$0.122 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Sin City SIN	$0.001342 ₿0.00000012	0.18	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$208.03K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3632	PIP PIP	$0.002748 ₿0.0000019	-16.68	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$193.92K ₿2.1	$2.75M ₿2K	$1.05M ₿364.54
3633	Dypius DYP	$0.006695 ₿0.00000097	-0.01	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$626.5K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3637	IVPAY IVPAY	$0.003518 ₿0.00000092	-0.65	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.66K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3642	UDAO UDAO	$0.1325	1.16	$1.03M	$0.1326	$0.1288	$228.28K	$26.5M	$1.03M
3644	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006912 ₿0.0000000064	$0.000666 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3649	AirDAO AMB	$0.0001967 ₿0.00000018	-0.69	$1.03M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$163.06K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3651	DeFi Kingdoms Crystal CRYSTAL	$0.006839 ₿0.00000017	-0.22	$1.03M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$5.99K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3652	Celer Bridged WETH (Astar) WETH	$2,489.89	-0.33	$1.03M	$2,498.68	$2,449.65	$303.51	$1.03M	$1.03M
3653	Universal Basic Compute UBC	$0.001034	-2.18	$1.03M	$0.001077	$0.001025	$571.71K	$1.03M	$1.03M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}