28 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4121	web3war FPS	$0.01751 ₿0.0000023	-0.14	$693.59K ₿42.12	$0.01814 ₿0.0000024	$0.0172 ₿0.0000023	$94.73K ₿0.18	$2.63M ₿360.19	$693.59K ₿42.12
4122	BAI Stablecoin BAI	$0.9914 ₿0.000014	0.56	$693.53K ₿18.58	$1 ₿0.000014	$0.9265 ₿0.000014	$6.96K ₿0.92	$693.53K ₿18.58	$693.53K ₿18.58
4123	Alpha Impact FOLO	$0.002387 ₿0.00000013	2.60	$692.75K ₿37.74	$0.002423 ₿0.00000013	$0.002312 ₿0.00000012	$72.84 ₿0.01	$1.01M ₿55.19	$692.75K ₿37.74
4124	GNY GNY	$0.003885 ₿0.00000041	-0.01*	$692.67K ₿73.23	$0.004024 ₿0.00000044	$0.003835 ₿0.00000040	$8.45 ₿1.44	$1.55M ₿164.32	$692.67K ₿73.23
4125	Pepoclown HONK	$0.000000001643	-4.30	$692K	$0.000000001718	$0.000000001633	$5.97K	$692K	$692K
4127	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0.995	$0.9949	$3.86	$691.05K	$691.05K
4128	Samsunspor Fan Token SAM	$0.3454 ₿0.000018	-1.65	$690.42K ₿48.72	$0.3512 ₿0.000021	$0.3426 ₿0.000013	$20.37K ₿0.03	$1.9M ₿104.07	$690.42K ₿48.72
4129	Manifest MANIFEST	$0.0006877	-0.80	$690.29K	$0.0007024	$0.000673	$6.19K	$690.29K	$690.29K
4132	BVM BVM	$0.02778 ₿0.000068	12.26	$689.57K ₿0	$0.02785 ₿0.000080	$0.02431 ₿0.000068	$1.43K ₿123.37	$2.77M ₿7.06K	$689.57K ₿0
4133	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001517 ₿0.0000000013	$0.0001406 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4134	WOZX WOZX	$0.001111 ₿0.00000010	-5.23	$687.59K ₿64.05	$0.001173 ₿0.00000010	$0.001049 ₿0.000000098	$937.45 ₿0.33	$1.11M ₿102.85	$687.59K ₿64.05
4135	NerveNetwork NVT	$0.001641 ₿0.00000025	0	$687.57K ₿103.56	$0.001641 ₿0.00000025	$0.001641 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.57K ₿103.56
4136	RAT Escape RAT	$0.0006874	4.56	$687.55K	$0.000689	$0.000635	$76.99K	$687.55K	$687.55K
4138	BinStarter BSR	$0.01825 ₿0.0000011	1.11	$686.54K ₿0	$0.01827 ₿0.0000011	$0.01805 ₿0.0000010	$209.81 ₿0.04	$1.83M ₿94.13	$686.54K ₿0
4139	Bostrom BOOT	$0.000000001045 ₿0.00000000000052	1.65	$686.3K ₿310.21	$0.000000001056 ₿0.00000000000054	$0.000000001016 ₿0.00000000000051	$29.34 ₿0.11	$1.32M ₿626.86	$686.3K ₿310.21
4140	Satori Network SATORI	$1.38	-4.16	$686.18K	$1.44	$1.26	$3.15K	$759.15K	$686.18K
4141	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01793 ₿0.00000016	$0.01697 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4142	Blockchain Brawlers BRWL	$0.0006844 ₿0.00000014	-1.02	$684.25K ₿140.36	$0.0006926 ₿0.00000014	$0.0006688 ₿0.00000013	$102.65K ₿19.69	$684.25K ₿140.36	$684.25K ₿140.36
4143	Sandclock QUARTZ	$0.09316 ₿0.0000033	0.04	$683.12K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.32M ₿334.89	$683.12K ₿24.56
4144	Hord HORD	$0.002693 ₿0.00000023	0.70	$682.47K ₿58.05	$0.002755 ₿0.00000023	$0.002568 ₿0.00000022	$82.42K ₿0.66	$861.76K ₿74.43	$682.47K ₿58.05
4147	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.41K ₿37.19	$0.001724 ₿0.000000096	$0.001707 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4148	Holdcoin HOLD	$0.00006786	-5.84	$679.72K	$0.00007328	$0.00006407	$240.96K	$679.72K	$679.72K
4149	Cogito Finance CGV	$0.006354 ₿0.0000023	0.49	$679.58K ₿221.82	$0.006377 ₿0.0000024	$0.005761 ₿0.0000023	$25.59K ₿4.29	$6.35M ₿2.37K	$679.58K ₿221.82
4153	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4154	Glorp GLORP	$0.0006797	3.01	$676.22K	$0.0006888	$0.0006223	$12.6K	$676.22K	$676.22K
4155	RedFOX Labs RFOX	$0.0003503 ₿0.000000076	-47.45	$675.99K ₿141.24	$0.000667 ₿0.000000081	$0.0003477 ₿0.000000073	$178.36 ₿3.53	$696.73K ₿152.19	$675.99K ₿141.24
4156	Bankless BED Index BED	$141.89 ₿0.0019	-0.55	$675.3K ₿13.65	$142.68 ₿0.0019	$142 ₿0.0019	$1.13K ₿0.06	$675.3K ₿13.65	$675.3K ₿13.65
4158	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.9044 ₿0.0000082	$0.8444 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4163	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.55	$672.17K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000148 ₿0.000000000038	$143.07K ₿4.08	$672.17K ₿17.51	$672.17K ₿17.51
4166	Karat KAT	$0.0006156 ₿0.000000061	0.01*	$671.32K ₿28.14	$0.0006308 ₿0.000000065	$0.0005945 ₿0.000000060	$83.98K ₿0.64	$1.21M ₿120.2	$671.32K ₿28.14
4167	Moby MOBY	$0.0163 ₿0.000015	-1.11	$670.65K ₿372.65	$0.01663 ₿0.000016	$0.01425 ₿0.000014	$50.05K ₿5.07	$1.63M ₿1.51K	$670.65K ₿372.65
4169	Kromatika KROM	$0.008137 ₿0.00000046	3.62	$669.73K ₿38	$0.00815 ₿0.00000047	$0.007749 ₿0.00000046	$1.58 ₿0.4	$813.75K ₿46.17	$669.73K ₿38
4170	Andromeda ANDR	$0.003627 ₿0.000013	-0.39	$669.02K ₿397.26	$0.003644 ₿0.000014	$0.00361 ₿0.000012	$57.29K ₿7.05	$3.63M ₿13.08K	$669.02K ₿397.26
4171	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	0.03	$668.68K ₿25.1	$0.002231 ₿0.000000086	$0.002218 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4172	Koto KOTO	$0.0006699	5.85	$666.59K	$0.0006773	$0.0006185	$68.24K	$666.59K	$666.59K
4173	Husky Axax HUSKY	$0.00000000753 ₿0.0000000000013	0.72	$666.34K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007384 ₿0.0000000000010	$630.95 ₿1.91	$666.34K ₿116.44	$666.34K ₿116.44
4175	DrPepe.ai BRYAN	$0.000000000748	1.59	$665.47K	$0.000000000758	$0.000000000733	$449.49	$665.47K	$665.47K
4178	Black Dragon BLACKDRAGON	$0.000000008554 ₿0.0000000000014	2.23	$663.87K ₿113.21	$0.000000008884 ₿0.0000000000016	$0.000000008162 ₿0.0000000000014	$10.71K ₿1.4	$663.87K ₿113.21	$663.87K ₿113.21
4179	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4180	Mute MUTE	$0.01659 ₿0.0000091	0.23	$663.66K ₿364.68	$0.01672 ₿0.0000093	$0.01631 ₿0.0000087	$33.05 ₿1.35	$663.66K ₿364.68	$663.66K ₿364.68
4181	Dark MAGA DMAGA	$0.0006634	2.98	$663.42K	$0.0006845	$0.0006165	$496.99K	$663.42K	$663.42K
4184	sEUR SEUR	$0.6655 ₿0.000015	-1.13	$662.18K ₿15.37	$0.6764 ₿0.000015	$0.6637 ₿0.000015	$3.87K ₿0.09	$662.18K ₿15.37	$662.18K ₿15.37
4185	Strategic Bitcoin Reserve SBR	$0.03144	4.34	$661.63K	$0.03571	$0.02972	$443.59K	$661.63K	$661.63K
4186	WASSIE WASSIE	$0.0000009633 ₿0.00000000010	1.52	$661.36K ₿0	$0.0000009767 ₿0.00000000011	$0.0000009442 ₿0.00000000010	$292.56 ₿0.57	$661.36K ₿74.52	$661.36K ₿0
4187	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1287 ₿0.0000011	$0.1088 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4188	PointPay PXP	$0.02203	-6.17	$661.04K	$0.02452	$0.02203	$3.18K	$2.2M	$661.04K
4191	BloodLoop $BLS	$0.01354	-0.10	$658.4K	$0.01381	$0.01346	$188.39K	$4.74M	$658.4K
4192	Hop Protocol HOP	$0.008412 ₿0.00000079	0.56	$658.23K ₿59.98	$0.008831 ₿0.00000080	$0.008362 ₿0.00000076	$8.65K ₿1.58	$8.75M ₿797.38	$658.23K ₿59.98
4193	Polkamarkets POLK	$0.00658 ₿0.00000057	0.02	$657.75K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$48.04K ₿3.84	$657.75K ₿57.17	$657.75K ₿57.17
4195	Big Pharmai DRUGS	$0.0005943	16.18	$656.28K	$0.0006036	$0.0004907	$7.9K	$656.28K	$656.28K
4196	Kibble KIBBLE	$0.003708 ₿0.00000063	-0.27	$656.18K ₿0	$0.003761 ₿0.00000074	$0.003643 ₿0.00000052	$1.09K ₿5.24	$1.26M ₿639.21	$656.18K ₿0
4198	Weirdo WEIRDO	$0.000009419	-3.37	$655.16K	$0.000009979	$0.000009279	$2.18K	$655.16K	$655.16K
4201	Internet Doge IDOGE	$0.6548 ₿0.000018	0.61	$654.8K ₿18.22	$0.6634 ₿0.000019	$0.6445 ₿0.000017	$8.5 ₿0.18	$654.8K ₿18.22	$654.8K ₿18.22
4203	Polker PKR	$0.001179 ₿0.000000048	-1.94	$652.32K ₿26.67	$0.001212 ₿0.000000052	$0.001166 ₿0.000000046	$602.81 ₿0.09	$1.18M ₿48.22	$652.32K ₿26.67
4205	Invest Zone IVFUN	$0.0006518	-31.86	$651.9K	$0.00101	$0.0004595	$3.42K	$651.9K	$651.9K
4208	Bondly BONDLY	$0.0006618 ₿0.000000069	0.96	$650.98K ₿68.68	$0.0006622 ₿0.000000080	$0.0006549 ₿0.000000067	$81.89K ₿4.64	$650.98K ₿68.68	$650.98K ₿68.68
4211	Arkreen Token AKRE	$0.0001121 ₿0.000000072	0.69	$647.3K ₿0	$0.000112 ₿0.000000079	$0.0001093 ₿0.000000070	$252.7 ₿0.83	$1.12M ₿1.82	$647.3K ₿0
4212	Chuck CHUCK	$0.0007189	0.75	$645.9K	$0.0007239	$0.0007021	$54.21K	$697.29K	$645.9K
4215	Wam WAM	$0.0009509 ₿0.00000011	0.50	$644.18K ₿71.92	$0.0009542 ₿0.00000011	$0.0009343 ₿0.00000011	$169.65K ₿3.19	$948.05K ₿113.83	$644.18K ₿71.92
4216	Guru Network GURU	$0.002079	-0.57	$642.6K	$0.002101	$0.002072	$183.98K	$2.08M	$642.6K
4218	Deq Staked AVAIL STAVAIL	$0.02122	-2.53	$642.09K	$0.02179	$0.02122	$5.15	$642.09K	$642.09K
4219	Cyberdoge CDOGE	$0.0006419	1.76	$641.92K	$0.0006504	$0.0006204	$164.96	$641.92K	$641.92K
4220	필라 PLR	$0.002472 ₿0.000000076	3.85	$641.57K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$84.35 ₿0.01	$1.98M ₿61.41	$641.57K ₿19.91
4223	Welshare Health Token WEL	$0.002603	2.47	$639.82K	$0.002644	$0.002207	$52.06K	$6.51M	$639.82K
4224	Auroracoin AUR	$0.03234 ₿0.00000084	0.11	$639.48K ₿16.83	$0.03241 ₿0.00000096	$0.03215 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4227	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-1.21	$638.43K ₿0	$0.000000001569 ₿0.00000000000011	$0.000000001542 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4228	GET Protocol GET	$0.1607 ₿0.000042	3.81	$638.17K ₿514.19	$0.1637 ₿0.000044	$0.1542 ₿0.000039	$81.96 ₿3.44	$3.68M ₿967.58	$638.17K ₿514.19
4229	Carlo CARLO	$0.0006366	0.84	$637.7K	$0.0006436	$0.0006135	$940.97	$637.7K	$637.7K
4231	BORED BORED	$0.0006357	2.80	$635.71K	$0.000643	$0.0006005	$45.32	$635.71K	$635.71K
4232	K21 Kanon K21	$0.03525 ₿0.0000017	3.66	$635.45K ₿30.47	$0.03525 ₿0.0000017	$0.03398 ₿0.0000016	$80.57K ₿0.76	$740.26K ₿35.49	$635.45K ₿30.47
4233	Fishkoin KOIN	$0.0000000332 ₿0.0000000000055	-5.35	$635.42K ₿0	$0.00000003507 ₿0.0000000000061	$0.00000003305 ₿0.0000000000054	$2.41K ₿0.33	$635.42K ₿115.81	$635.42K ₿0
4243	Compound 0x CZRX	$0.004536 ₿0.00000019	2.48	$629.89K ₿60.02	$0.004584 ₿0.00000020	$0.004416 ₿0.00000019	$41.59 ₿0	$629.89K ₿60.02	$629.89K ₿60.02
4244	GulfCoin GULF	$0.004175 ₿0.00000045	-0.44	$629.85K ₿68.31	$0.004197 ₿0.00000046	$0.004153 ₿0.00000044	$19.21K ₿3.54	$20.85M ₿2.26K	$629.85K ₿68.31
4246	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	8.49	$629.72K ₿12.51	$6.11 ₿0.00010	$4.65 ₿0.000076	$171.11 ₿0	$629.72K ₿12.51	$629.72K ₿12.51
4247	MoonPrime Games LUNAR	$0.0006973	0.86	$628.05K	$0.0007039	$0.0006897	$464.4	$628.05K	$628.05K
4248	BASED•INTERNET•PANDA (Runes) BIP	$0.001256	-2.96	$628.05K	$0.001294	$0.001254	$235.02	$628.05K	$628.05K
4250	ScarQuest SCAR	$0.0002203 ₿0.000000045	0.44	$627.78K ₿107.8	$0.0002207 ₿0.000000049	$0.0002171 ₿0.000000044	$111.73 ₿2.96	$2.19M ₿451.66	$627.78K ₿107.8
4251	Göztepe S.K. Fan Token GOZ	$0.1723 ₿0.000017	-0.68	$627.68K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$80.06K ₿7.9	$1.21M ₿123.49	$627.68K ₿41.8
4253	Ertha ERTHA	$0.0005176 ₿0.000000040	-2.50	$627.29K ₿49.09	$0.0005381 ₿0.000000043	$0.0005172 ₿0.000000038	$666.53K ₿6.47	$1.04M ₿81	$627.29K ₿49.09
4254	Planet Token PLANET	$0.0000007349 ₿0.0000000010	-1.03	$627.24K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007115 ₿0.0000000010	$193.57K ₿84.75	$736.67K ₿1.04K	$627.24K ₿885.41
4257	Kintsugi KINT	$0.1822 ₿0.000016	-1.88	$625.71K ₿37.48	$0.1944 ₿0.000017	$0.1797 ₿0.000015	$110.59K ₿0.58	$1.82M ₿166.26	$625.71K ₿37.48
4258	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	2.80	$624.28K ₿32.86	$0.01448 ₿0.00000080	$0.01387 ₿0.00000066	$263.56 ₿0.63	$661.45K ₿34.81	$624.28K ₿32.86
4259	COCOS BCX COMBO	$0.007586 ₿0.000013	-8.05	$624.93K ₿987.06	$0.008287 ₿0.000014	$0.007488 ₿0.000013	$451.94K ₿56.38	$758.59K ₿1.39K	$624.93K ₿987.06
4260	CryptoFarmers FARM	$0.02097	-3.63	$624.12K	$0.02399	$0.02095	$501.8	$1.05M	$624.12K
4263	Anon ANON	$0.0006239	-1.40	$623.9K	$0.0006328	$0.0006066	$87.56K	$623.9K	$623.9K
4264	Quick Intel QKNTL	$0.007792 ₿0.00000098	1.91	$623.72K ₿78.88	$0.007882 ₿0.0000010	$0.00761 ₿0.00000098	$39.41 ₿0.36	$624.04K ₿78.92	$623.72K ₿78.88
4265	Aquarius AQUARIUS	$0.0006233	3.88	$623.32K	$0.0006304	$0.0005903	$463.08	$623.32K	$623.32K
4266	H2 Finance $H2	$0.0008805	-0.70	$622.93K	$0.0008973	$0.0008716	$8.84K	$6.54M	$622.93K
4267	RIKO RIKO	$0.001083	1.44	$622.17K	$0.001088	$0.001062	$32.21K	$1.08M	$622.17K
4271	Universal Basic Compute UBC	$0.0006215	3.22	$621.36K	$0.0006317	$0.0005936	$346.35K	$625K	$621.36K
4275	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.0261 ₿0.00000023	$0.02475 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4277	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	240.42	$619.35K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$656.73K ₿76.51	$619.35K ₿75.31
4279	Super Suiyan SUIYAN	$0.0000624	-2.14	$618.86K	$0.0000643	$0.00006174	$177.19	$626.08K	$618.86K
4283	Department of Gov Efficiency DOGE	$0.06237	2.69	$617.41K	$0.06443	$0.05981	$74.16K	$617.41K	$617.41K
4285	Savings USX SUSX	$1.09	-0.10	$616.33K	$1.09	$1.09	$1.32K	$616.33K	$616.33K
4287	Yel.Finance YEL	$0.002193 ₿0.000000047	-2.57	$615.78K ₿12.41	$0.002269 ₿0.000000048	$0.002165 ₿0.000000046	$216.19 ₿0.02	$615.78K ₿18.82	$615.78K ₿12.41
4288	Flat Earth FLAT	$0.0008155	1.70	$615.5K	$0.0008155	$0.0008013	$16.59	$615.5K	$615.5K
4290	nftxbt NFTXBT	$0.0006059	1.44	$602.81K	$0.0006222	$0.0005903	$1.45K	$602.81K	$602.81K
4291	Sashimi SASHIMI	$0.002743 ₿0.000000082	0.17	$613.6K ₿18.55	$0.002799 ₿0.000000084	$0.002712 ₿0.000000079	$77.64K ₿0.22	$624.72K ₿18.88	$613.6K ₿18.55
4294	Bware INFRA	$0.1254 ₿0.000016	-0.30	$611.13K ₿67.98	$0.126 ₿0.000016	$0.1254 ₿0.000015	$83.21K ₿3.81	$12.55M ₿1.61K	$611.13K ₿67.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}