28 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3997	Rainbow Bridged WBTC (Aurora) WBTC	$108,176	2.94	$825.57K	$108,162	$103,536	$1.72K	$825.57K	$825.57K
3998	Spacemesh $SMH	$0.01148 ₿0.000048	-1.42	$825.45K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$415.03K ₿10.88	$825.45K	$825.45K ₿0
3999	MoonPrime Games LUNAR	$0.000916	1.22	$825.32K	$0.0009178	$0.0009001	$236	$825.32K	$825.32K
4001	XELS XELS	$0.04205 ₿0.0000054	-2.97	$823.8K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$111.66K ₿3.49	$883.17K ₿113.42	$823.8K ₿105.45
4003	Acquire.Fi ACQ	$0.00283 ₿0.00000047	0.68	$823.41K ₿133.17	$0.002874 ₿0.00000049	$0.002728 ₿0.00000043	$219.47K ₿3.12	$850.02K ₿143.01	$823.41K ₿133.17
4004	Mindscraft MINDS	$0.0008245	5.51	$824.21K	$0.0009222	$0.0007036	$21.5K	$824.21K	$824.21K
4006	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4007	NutCoin NUT	$0.00000003955	1.45	$820.68K	$0.00000003952	$0.00000003783	$269.35K	$820.68K	$820.68K
4010	Wam WAM	$0.0012 ₿0.00000011	3.62	$818.25K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$137.33K ₿3.19	$1.2M ₿113.83	$818.25K ₿71.92
4012	Cogito Finance CGV	$0.007649 ₿0.0000023	18.58	$817.59K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$26.69K ₿4.29	$7.65M ₿2.37K	$817.59K ₿221.82
4013	COCOS BCX COMBO	$0.009947 ₿0.000013	-2.02	$819.49K ₿987.06	$0.01114 ₿0.000014	$0.009911 ₿0.000013	$546.94K ₿56.38	$994.76K ₿1.39K	$819.49K ₿987.06
4015	Libertum LBM	$0.01399	-6.86	$810.89K	$0.01527	$0.01319	$79.49K	$2.8M	$810.89K
4016	PIP PIP	$0.002068 ₿0.0000019	3.24	$810.46K ₿364.54	$0.002153 ₿0.0000019	$0.002003 ₿0.0000019	$111.8K ₿2.1	$2.07M ₿2K	$810.46K ₿364.54
4020	DeFi DEFI	$0.002419 ₿0.0000020	-0.70	$808.08K ₿352.18	$0.002476 ₿0.0000022	$0.00241 ₿0.0000020	$601.66K ₿9.12	$2.42M ₿2.07K	$808.08K ₿352.18
4023	Seal SEAL	$0.0384	0.54	$805.82K	$0.03969	$0.03803	$86.07K	$805.82K	$805.82K
4026	Kryptokrona XKR	$0.001322 ₿0.000000064	3.05	$805.5K ₿35.78	$0.001322 ₿0.000000069	$0.001279 ₿0.000000057	$2.52K ₿0.08	$1.32M ₿64.04	$805.5K ₿35.78
4027	Cryptocart CCV2	$0.8652 ₿0.000020	0.36	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.8617 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4028	BitBonk BBONK	$0.00000268	3.21	$804.88K	$0.000002889	$0.0000026	$533.87	$1.88M	$804.88K
4031	Blockchain Bets BCB	$0.0009189 ₿0.00000037	4.42	$804.25K ₿328.45	$0.0009195 ₿0.00000039	$0.0008664 ₿0.00000035	$176.11 ₿2.74	$804.25K ₿328.45	$804.25K ₿328.45
4033	BEAMCAT BCAT	$0.000000001934 ₿0.00000000000011	11.13	$803.6K ₿0	$0.000000001934 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.15K ₿0.15	$803.6K ₿48.13	$803.6K ₿0
4035	DrPepe.ai BRYAN	$0.000000000902	8.97	$802.1K	$0.000000000902	$0.000000000827	$4.2	$802.1K	$802.1K
4037	SpaceFalcon FCON	$0.00004627 ₿0.0000000063	1.46	$801.41K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004537 ₿0.0000000058	$152.43K ₿4.43	$878.13K ₿121.61	$801.41K ₿110.99
4038	BitcoinBam BTCBAM	$0.04996 ₿0.0000035	-6.42	$801.02K ₿0	$0.0577 ₿0.0000041	$0.04994 ₿0.0000034	$972.43 ₿28.16	$1.05M ₿74.63	$801.02K ₿0
4044	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.92	$795.65K ₿31.02	$0.000000001844	$0.000000001799	$172.31 ₿0	$1.84M ₿65.48	$795.65K ₿31.02
4046	Wombat Exchange WOM	$0.003128 ₿0.00000060	-1.37	$795.13K ₿89.74	$0.003192 ₿0.00000063	$0.003083 ₿0.00000059	$4.8K ₿0.98	$3.13M ₿604.58	$795.13K ₿89.74
4047	Linear LINA	$0.00007911 ₿0.00000018	0.17	$790.83K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$169.87K ₿133.06	$791.1K ₿1.89K	$790.83K ₿1.15K
4048	Chain4Energy C4E	$0.008254	1.43	$790.61K	$0.008292 ₿0.	$0.007885 ₿0.	$19.28K ₿0	$2.56M	$790.61K
4050	Hydra HYDRA	$0.196 ₿0.000011	-0.20	$786.46K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$54.38K ₿3.85	$0	$786.46K ₿266.21
4051	Dark MAGA DMAGA	$0.0007772	-3.41	$786.62K	$0.0008228	$0.0007611	$522.06K	$786.62K	$786.62K
4056	WATER Coin WATER	$0.00001071	6.35	$783.36K	$0.00001085	$0.000009929	$141.9K	$783.36K	$783.36K
4057	Bondly BONDLY	$0.0007953 ₿0.000000069	-0.45	$782.29K ₿68.68	$0.0008141 ₿0.000000080	$0.0007783 ₿0.000000067	$88.2K ₿4.64	$782.29K ₿68.68	$782.29K ₿68.68
4061	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.35 ₿0.000059	$6.3 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4063	Ethos ETHOS	$0.0004732	-20.22	$777.42K	$0.0005967	$0.0004692	$365.98	$2.37M	$777.42K
4064	GNY GNY	$0.004353 ₿0.00000041	0.62	$776.15K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$16.57 ₿1.44	$1.74M ₿164.32	$776.15K ₿73.23
4066	Tarot V1 TAROT	$0.01145 ₿0.00000044	0.23	$775.19K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$7.24 ₿0.02	$1.15M ₿44.83	$775.19K ₿27.45
4067	PokPok Golden Egg PEGG	$0.1021	4.06	$775.56K	$0.1037	$0.09605	$11.59K	$1.13M	$775.56K
4068	IQ50 IQ50	$0.000001549 ₿0.00000000036	5.29	$780.76K ₿0	$0.000001599 ₿0.00000000040	$0.000001459 ₿0.00000000035	$122.99K ₿74.46	$780.76K ₿185.1	$780.76K ₿0
4069	Internet Doge IDOGE	$0.7715 ₿0.000018	5.78	$771.59K ₿18.22	$0.7808 ₿0.000019	$0.7262 ₿0.000017	$85.16 ₿0.18	$771.59K ₿18.22	$771.59K ₿18.22
4070	BlockchainSpace GUILD	$0.001702 ₿0.000000086	-1.83	$772.77K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.63K ₿1.08	$1.7M ₿86.3	$772.77K ₿38.22
4071	Offshift XFT	$0.07609 ₿0.000010	4.27	$771.44K ₿106.3	$0.07658 ₿0.000011	$0.06304 ₿0.000010	$4.48K ₿0.42	$771.44K ₿113.42	$771.44K ₿106.3
4074	H2 Finance $H2	$0.001096	0.63	$769.21K	$0.001127	$0.00105	$36.28K	$8.08M	$769.21K
4080	WASSIE WASSIE	$0.00000112 ₿0.00000000010	4.69	$762.83K ₿0	$0.00000112 ₿0.00000000011	$0.000001049 ₿0.00000000010	$52.41 ₿0.57	$762.83K ₿74.52	$762.83K ₿0
4083	Hakka Finance HAKKA	$0.002602 ₿0.000000051	17.67	$763.98K ₿14.96	$0.002615 ₿0.000000051	$0.002177 ₿0.000000042	$22.59K ₿0.01	$1.25M ₿27.88	$763.98K ₿14.96
4085	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02648 ₿0.00000024	$0.02027 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4087	OpenANX OAX	$0.01368 ₿0.0000044	-3.66	$763.39K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.08K ₿271.58	$1.37M ₿444.36	$763.39K ₿247.92
4089	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4090	Galvan IZE	$0.0001189 ₿0.0000000054	5.09	$764.36K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$684.27 ₿0.22	$764.36K ₿23.42	$764.36K ₿23.42
4092	analoS ANALOS	$0.000007689 ₿0.0000000013	1.95	$758.34K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$26.36K ₿75.77	$767.94K ₿138.98	$758.34K ₿137.11
4093	Chuck CHUCK	$0.0008278	-1.21	$740.03K	$0.0008515	$0.0008248	$134.84K	$798.92K	$740.03K
4094	Let Him Cook $COOK	$0.0007579	51.23	$756.83K	$0.0007649	$0.000498	$67.58K	$756.83K	$756.83K
4097	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4099	pTokens BTC PBTC	$94,292 ₿1.012	12,591.65	$754.61K ₿13.41	$94,480 ₿1.021	$738.29 ₿1.0083	$938.62 ₿0.01	$754.61K ₿13.41	$754.61K ₿13.41
4101	Rocky ROCKY	$0.0007569	-11.37	$752.04K	$0.0008927	$0.0007471	$376.03K	$752.04K	$752.04K
4102	Bonsai Token BONSAI	$0.001988 ₿0.00000098	3.70	$752.31K ₿0	$0.001994 ₿0.0000020	$0.001875 ₿0.00000083	$494.03 ₿4.45	$1.99M ₿986.08	$752.31K ₿0
4103	Kibble KIBBLE	$0.004245 ₿0.00000063	1.47	$751.38K ₿0	$0.004249 ₿0.00000074	$0.004055 ₿0.00000052	$2.25K ₿5.24	$1.44M ₿639.21	$751.38K ₿0
4104	VCGamers VCG	$0.007499 ₿0.00000014	0.73	$750.26K ₿14.82	$0.007746 ₿0.00000014	$0.007418 ₿0.00000013	$332.6 ₿0.01	$750.26K ₿14.82	$750.26K ₿14.82
4105	DORA AI by Virtuals DORA	$0.0008846	7.96	$755.86K	$0.000891	$0.000805	$15.26K	$884.64K	$755.86K
4106	Peepo PEPO	$0.000001779	41.06	$750.11K	$0.000001799	$0.000001239	$17.47K	$750.11K	$750.11K
4107	MAGA VP MVP	$0.01642	9.59	$748.89K	$0.01669	$0.01455	$168.29K	$792.41K	$748.89K
4112	DNA DNA	$0.000000000018	2.13	$749.65K	$0.000000000018	$0.000000000017	$607.61K	$749.65K	$749.65K
4113	tooker kurlson TOOKER	$0.0007694 ₿0.00000032	14.90	$746.86K ₿0	$0.0007704 ₿0.00000048	$0.0006696 ₿0.00000031	$156.19K ₿32.13	$746.86K ₿349.35	$746.86K ₿0
4120	BoringDAO BORING	$0.0004464 ₿0.000000060	-5.36	$743.02K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$122.13K ₿9.16	$743.02K ₿95.49	$743.02K ₿95.49
4121	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.04 ₿0.0000096	$0.9922 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4122	Pepoclown HONK	$0.000000001763	6.97	$741.82K	$0.000000001805	$0.000000001645	$9.77K	$741.82K	$741.82K
4123	Script Network SCPT	$0.0009039 ₿0.00000057	20.68	$739.86K ₿152.82	$0.0009309 ₿0.00000064	$0.0007413 ₿0.00000055	$161.57K ₿30.33	$887.52K ₿580.51	$739.86K ₿152.82
4125	BAI Stablecoin BAI	$0.9984 ₿0.000014	1.24	$739.2K ₿18.58	$1 ₿0.000014	$0.9775 ₿0.000014	$4.33K ₿0.92	$739.2K ₿18.58	$739.2K ₿18.58
4126	tobi TOBI	$0.0007388	9.73	$737.77K	$0.0007504	$0.0006732	$10.18K	$737.77K	$737.77K
4128	Baby BNB BABYBNB	$0.0007372	3.68	$737.28K	$0.0007512	$0.0007067	$274.92K	$737.28K	$737.28K
4129	BVM BVM	$0.02966 ₿0.000068	-11.78	$735.42K ₿0	$0.03367 ₿0.000080	$0.0233 ₿0.000068	$9.16K ₿123.37	$2.96M ₿7.06K	$735.42K ₿0
4130	Xpense XPE	$0.03519 ₿0.0000037	3.30	$732.98K ₿78.6	$0.03541 ₿0.0000038	$0.03371 ₿0.0000037	$1.67K ₿0.22	$1.08M ₿78.6	$732.98K ₿78.6
4132	Dope Wars Paper PAPER	$0.0008084 ₿0.000000091	0.13	$733.85K ₿83.14	$0.000811 ₿0.000000094	$0.000797 ₿0.000000082	$526.89 ₿0.54	$1.14M ₿129.46	$733.85K ₿83.14
4133	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8921 ₿0.0000082	$0.8329 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4136	Guru Network GURU	$0.00237	1.30	$733.29K	$0.002426	$0.002262	$62.37K	$2.37M	$733.29K
4137	monkeyhaircut MONK	$0.0007397 ₿0.00000011	-7.69	$739.71K ₿0	$0.0008248 ₿0.00000012	$0.0007271 ₿0.00000010	$154.86K ₿1.98	$739.71K ₿112.03	$739.71K ₿0
4138	Mellow Man MELLOW	$0.01058	2.39	$732.79K	$0.01061	$0.009791	$10.53K	$732.79K	$732.79K
4141	NUSA NUSA	$7.99 ₿0.00016	0.25	$731.46K ₿13.46	$8 ₿0.00017	$7.76 ₿0.00015	$2.55K ₿0	$906.73K ₿17.56	$731.46K ₿13.46
4142	Blinks.gg BGG1	$0.0007285	4.69	$731.14K	$0.0007321	$0.0006924	$152.31K	$731.14K	$731.14K
4143	Avarik Saga AVRK	$0.003875	1.18	$731.28K	$0.003888	$0.003816	$112.21	$1.94M	$731.28K
4145	RAT Escape RAT	$0.0007248	4.34	$724.8K	$0.0007378	$0.0006942	$99.13K	$724.8K	$724.8K
4147	BaseSwap BSWAP	$0.1007 ₿0.000019	6.98	$725.22K ₿0	$0.101 ₿0.000021	$0.09209 ₿0.000018	$6.14K ₿4.68	$1.01M ₿4.09	$725.22K ₿0
4148	IXO IXO	$0.008398 ₿0.0000010	5.07	$725.7K ₿92.93	$0.008376 ₿0.0000011	$0.007876 ₿0.00000098	$23.6 ₿0.07	$1.06M ₿135.43	$725.7K ₿92.93
4149	Blockchain Brawlers BRWL	$0.0007245 ₿0.00000014	-6.32	$724.46K ₿140.36	$0.0007784 ₿0.00000014	$0.0006933 ₿0.00000013	$100.62K ₿19.69	$724.46K ₿140.36	$724.46K ₿140.36
4151	BinStarter BSR	$0.01923 ₿0.0000011	0.86	$723.19K ₿0	$0.01923 ₿0.0000011	$0.01897 ₿0.0000010	$9.88K ₿0.04	$1.92M ₿94.13	$723.19K ₿0
4152	Solana Ecosystem Index SOLI	$5.79 ₿0.00010	-0.07	$722.57K ₿12.51	$5.79 ₿0.00010	$5.7 ₿0.000076	$28.93 ₿0	$722.57K ₿12.51	$722.57K ₿12.51
4154	Velar VELAR	$0.005593 ₿0.0000038	29.08	$722.34K ₿228.35	$0.006408 ₿0.0000042	$0.004327 ₿0.0000036	$610.69K ₿27.69	$5.56M ₿3.87K	$722.34K ₿228.35
4155	Spore SPORE	$0.0007201	3.26	$720.12K	$0.000762	$0.0006607	$177.07K	$720.12K	$720.12K
4156	Maza MZC	$0.0003146 ₿0.000000027	2.99	$721.69K ₿62.47	$0.0003146 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$761.15K ₿67.13	$721.69K ₿62.47
4157	Kai Ken KAI	$0.000000001705	-0.09	$720.52K	$0.000000001722	$0.000000001701	$132.05K	$720.52K	$720.52K
4158	Hord HORD	$0.002843 ₿0.00000023	0.88	$720.39K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$112.67K ₿0.66	$909.64K ₿74.43	$720.39K ₿58.05
4164	Sin City SIN	$0.000904 ₿0.00000012	5.73	$715.08K ₿81.6	$0.0009051 ₿0.00000013	$0.0008505 ₿0.00000012	$292.36K ₿17.4	$904.08K ₿127.51	$715.08K ₿81.6
4166	3DPass P3D	$0.001681 ₿0.00000022	-5.61	$714.46K ₿0	$0.001785 ₿0.00000026	$0.001636 ₿0.00000022	$9.12K ₿2.12	$1.21M	$714.46K ₿0
4167	Super Suiyan SUIYAN	$0.00007216	7.92	$713.24K	$0.00007249	$0.00006685	$3.34K	$721.56K	$713.24K
4168	Ertha ERTHA	$0.00059 ₿0.000000040	2.63	$715.08K ₿49.09	$0.0005909 ₿0.000000043	$0.0005604 ₿0.000000038	$1.34M ₿6.47	$1.18M ₿81	$715.08K ₿49.09
4170	Wrapped Energi WNRG	$0.05633 ₿0.0000023	2.47	$713.56K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$8.55K ₿0.02	$713.56K	$713.56K ₿0
4171	필라 PLR	$0.002755 ₿0.000000076	7.73	$714.74K ₿19.91	$0.002868 ₿0.000000084	$0.00194 ₿0.000000076	$72.96 ₿0.01	$2.2M ₿61.41	$714.74K ₿19.91
4173	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4174	DerivaDAO DDX	$0.01336 ₿0.0000011	-2.90	$711.65K ₿62.54	$0.01377 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4176	SparkPoint SRK	$0.00006919 ₿0.0000000031	-1.55	$710.73K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006705 ₿0.0000000030	$8.6K ₿0.39	$900.77K ₿40.82	$710.73K ₿32.02
4180	EQIFi EQX	$0.001419 ₿0.00000012	-1.96	$709.7K ₿45.17	$0.001455 ₿0.00000013	$0.001385 ₿0.00000012	$135.5K ₿3.79	$709.7K ₿64.34	$709.7K ₿45.17
4182	autism AUTISM	$0.0007397	-9.75	$708.91K	$0.0008902	$0.0007022	$213.69K	$708.91K	$708.91K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}