28 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	Any Inu AI	$0.000002839 ₿0.00000000056	3.11	$1.2M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002719 ₿0.00000000053	$192.73K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3492	Redacted BTRFLY	$49.61 ₿0.0038	-6.66	$1.17M ₿1.12K	$53.52 ₿0.0040	$47.49 ₿0.0038	$128.49 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3493	AurusX AX	$0.117 ₿0.000012	-0.85	$1.16M ₿36.3	$0.1179 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3494	GameZone GZONE	$0.002759 ₿0.00000032	-1.19	$1.16M ₿135.02	$0.002792 ₿0.00000034	$0.002686 ₿0.00000031	$25.89K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3497	V.SYSTEMS VSYS	$0.0003397 ₿0.000000018	10.68	$1.16M ₿57.24	$0.0003635 ₿0.000000021	$0.0003065 ₿0.000000017	$322.9K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3500	Salvator Mundi MUNDI	$0.001158	-18.63	$1.16M	$0.001437	$0.001156	$21.11K	$1.16M	$1.16M
3502	DrPepe.ai BRYAN	$0.000000001308	-3.34	$1.16M	$0.000000001376	$0.000000001279	$8.53K	$1.16M	$1.16M
3502	Kai Ken KAI	$0.000000002748	6.02	$1.16M	$0.000000002762	$0.000000002589	$147.67K	$1.16M	$1.16M
3505	Catana CATANA	$0.001154	-4.09	$1.15M	$0.001216	$0.001052	$40.34K	$1.15M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3174 ₿0.0000030	$0.3174 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Chain-key USDC CKUSDC	$0.9988	0.70	$1.15M	$1.01	$0.9863	$125.02K	$1.15M	$1.15M
3509	Solarcoin SLR	$0.0177 ₿0.00000034	1.62	$1.15M ₿22.13	$0.01787 ₿0.00000034	$0.0169 ₿0.00000033	$9.02K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3510	Chainpal CPAL	$0.1502	16.11	$1.15M	$0.1519	$0.1249	$10.45K	$1.51M	$1.15M
3511	Ÿ YAI	$0.01238 ₿0.0000054	3.12	$1.15M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$887.77 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3512	MoonPrime Games LUNAR	$0.001269	0.27	$1.14M	$0.001281	$0.001245	$332.68	$1.14M	$1.14M
3513	SophiaVerse SOPH	$0.004393 ₿0.0000011	-1.60	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$58.57K ₿1.22	$4.4M ₿1.15K	$1.14M ₿235.45
3514	Baby BNB BABYBNB	$0.001143	6.72	$1.14M	$0.001147	$0.001063	$53.81K	$1.14M	$1.14M
3515	Uniswap Protocol UNI	$0.001142 ₿0.00022	-1.49	$1.14M ₿5.54K	$0.001161 ₿0.	$0.001053 ₿0.	$24.46K ₿0	$1.14M	$1.14M ₿5.54K
3516	Morph AI MORPHAI	$0.01136	1.27	$1.14M	$0.01223	$0.01088	$16.16K	$1.14M	$1.14M
3517	Dogami DOGA	$0.001466 ₿0.00000021	-8.53	$1.14M ₿108.26	$0.00164 ₿0.00000022	$0.001459 ₿0.00000020	$62.88K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Million MM	$1.14 ₿0.000027	2.05	$1.14M ₿26.97	$1.15 ₿0.000027	$1.07 ₿0.000025	$206.9 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3520	Rubidium RBD	$0.02445 ₿0.00000064	8.24	$1.14M ₿29.92	$0.02544 ₿0.00000064	$0.02198 ₿0.00000052	$23.5K ₿0.4	$24.46M ₿643	$1.14M ₿29.92
3521	Polytrader by Virtuals POLY	$0.001139	-10.64	$1.14M	$0.001321	$0.001139	$37.37K	$1.14M	$1.14M
3522	WeWay WWY	$0.000276 ₿0.00000012	15.37	$1.14M ₿420.69	$0.0002919 ₿0.00000013	$0.000233 ₿0.00000011	$243.91K ₿78.68	$1.93M ₿836.17	$1.14M ₿420.69
3523	Sperax USD USDS	$0.9998 ₿0.000014	0.04	$1.14M ₿16.73	$1.07 ₿0.000014	$0.998 ₿0.000014	$49.88K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3524	Dojo token DOJO	$0.001783 ₿0.000010	-4.73	$1.14M ₿0	$0.001872 ₿0.000011	$0.001767 ₿0.000010	$120.49 ₿27.7	$1.43M	$1.14M ₿0
3525	Gora GORA	$0.02991 ₿0.0000075	-3.92	$1.14M ₿48.58	$0.03158 ₿0.0000081	$0.02991 ₿0.0000073	$2.4K ₿0.57	$2.99M ₿48.58	$1.14M ₿48.58
3526	Alongside Crypto Market Index AMKT	$305.97 ₿0.0030	49.82	$1.13M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$1.79K ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3527	Carlo CARLO	$0.001134	10.86	$1.13M	$0.001151	$0.000969	$6.78K	$1.13M	$1.13M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06548 ₿0.00000061	$0.06378 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Stride Staked DYDX STDYDX	$0.7174 ₿0.000042	-2.23	$1.13M ₿0	$0.7338 ₿0.000044	$0.6893 ₿0.000040	$1.14K ₿1.03	$1.13M	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02189 ₿0.00000020	$0.02073 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	OraiDEX ORAIX	$0.001531 ₿0.00000025	-3.21	$1.13M ₿110.94	$0.001582 ₿0.00000025	$0.0015 ₿0.00000024	$27.39K ₿3.69	$1.13M ₿187.87	$1.13M ₿110.94
3534	AgentAlgo AGENT	$0.05396	5.12	$1.13M	$0.05461	$0.0498	$3.13K	$1.13M	$1.13M
3537	Decentrawood DEOD	$0.002746 ₿0.000000029	1.97	$1.13M ₿0	$0.002836 ₿0.000000029	$0.002693 ₿0.000000028	$195.45K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3538	Deq Staked AVAIL STAVAIL	$0.03705	-1.33	$1.13M	$0.03782	$0.03644	$279.36	$1.13M	$1.13M
3539	3DPass P3D	$0.002654 ₿0.00000022	3.99	$1.13M ₿0	$0.002677 ₿0.00000026	$0.00249 ₿0.00000022	$7.32K ₿2.12	$1.91M	$1.13M ₿0
3540	apM Coin APM	$0.003114 ₿0.00000011	-0.09	$1.13M ₿41.65	$0.00315 ₿0.00000012	$0.002959 ₿0.00000011	$146.07K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3542	Talent Protocol TALENT	$0.007776	5.21	$1.13M	$0.007804	$0.007246	$68.11K	$4.57M	$1.13M
3544	MerlinSwap MP	$0.0003559 ₿0.000000097	-2.24	$1.12M ₿308.04	$0.0003641 ₿0.00000010	$0.0003553 ₿0.00000010	$26.94K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3545	NerveNetwork NVT	$0.002673 ₿0.00000025	0.59	$1.12M ₿103.56	$0.002683 ₿0.00000025	$0.002608 ₿0.00000025	$1.18 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3546	Shiboo SHIBOO	$0.0001117	0.99	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3547	Shutter SHU	$0.00465 ₿0.0000016	0.46	$1.12M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$51.34K ₿14.35	$4.65M ₿1.67K	$1.12M ₿126.08
3548	Dtec token DTEC	$0.04184	-6.27	$1.11M	$0.04488	$0.04176	$355.06K	$14.16M	$1.11M
3549	We Love Tits TITS	$0.001112	1.55	$1.11M	$0.001195	$0.0009698	$271.19K	$1.11M	$1.11M
3550	YouSim YOUSIM	$0.001112	-7.09	$1.11M	$0.001198	$0.001052	$29.65K	$1.11M	$1.11M
3551	Suicune HSUI	$0.004529 ₿0.00000033	-6.21	$1.11M ₿0	$0.004829 ₿0.0000016	$0.004445 ₿0.00000033	$2K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3553	Per Community PER	$0.001848 ₿0.00000021	-1.12	$1.11M ₿65.49	$0.001869 ₿0.00000021	$0.001785 ₿0.00000020	$239.41 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3555	Valencia CF Fan Token VCF	$0.1975 ₿0.000015	-0.09	$1.11M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$117.66K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3557	MContent MCONTENT	$0.0000000003 ₿0.000000000000027	2.75	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$222.55 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3558	SpaceFalcon FCON	$0.00006373 ₿0.0000000063	3.95	$1.11M ₿110.99	$0.00006428 ₿0.0000000069	$0.00005953 ₿0.0000000058	$397.45K ₿4.43	$1.21M ₿121.61	$1.11M ₿110.99
3559	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8624 ₿0.0000081	$0.8296 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3561	e-Money NGM	$0.01395 ₿0.00000015	-0.28	$1.1M ₿12.48	$0.01402 ₿0.00000016	$0.01327 ₿0.00000015	$61.03 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3562	Shyft Network SHFT	$0.0004957 ₿0.00000012	-0.41	$1.1M ₿140.91	$0.0005019 ₿0.00000013	$0.0004743 ₿0.00000012	$24.91K ₿0.81	$1.25M ₿311.19	$1.1M ₿140.91
3564	Toad Killer $TOAD	$0.000000002589 ₿0.000000000000087	-7.42	$1.1M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$42.92K ₿0.33	$1.1M ₿37.13	$1.1M ₿0
3566	Offshift XFT	$0.1085 ₿0.000010	16.01	$1.09M ₿106.3	$0.1086 ₿0.000011	$0.0901 ₿0.000010	$4.45K ₿0.42	$1.09M ₿113.42	$1.09M ₿106.3
3569	Skillful AI SKAI	$0.009609	0.65	$1.09M	$0.009684	$0.008983	$101.21K	$9.61M	$1.09M
3573	Anzen Finance ANZ	$0.001272	1.37	$1.08M	$0.001291	$0.001176	$4.65K	$12.73M	$1.08M
3574	Pesto the Baby King Penguin PESTO	$0.001082	-1.35	$1.08M	$0.001154	$0.0009409	$1.16M	$1.08M	$1.08M
3575	Panda Swap PANDA	$0.001217 ₿0.00000014	4.35	$1.08M ₿127.81	$0.001219 ₿0.00000016	$0.001155 ₿0.00000013	$9.55K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006984 ₿0.000000066	$0.006878 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3578	GM.AI GM	$0.00308	-2.51	$1.08M	$0.003219	$0.00296	$78.72K	$3.08M	$1.08M
3579	Everton Fan Token EFC	$0.1986 ₿0.000020	1.11	$1.08M ₿85.94	$0.2006 ₿0.000021	$0.1946 ₿0.000018	$98.28K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3580	Paysenger EGO EGO	$0.005366 ₿0.00000098	0.58	$1.08M ₿90.01	$0.005382 ₿0.00000099	$0.005157 ₿0.00000096	$190.72K ₿51.05	$1.73M ₿494.04	$1.08M ₿90.01
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	MILLI MILLI	$0.00000358 ₿0.000000000065	-7.15	$1.07M ₿0	$0.00000386 ₿0.000000000071	$0.000003559 ₿0.000000000056	$93.57K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3585	Universal Basic Compute UBC	$0.001074	-12.30	$1.07M	$0.001225	$0.001054	$814.33K	$1.07M	$1.07M
3586	Revuto REVU	$0.00793 ₿0.00000023	6.53	$1.07M ₿19.48	$0.007939 ₿0.00000023	$0.007401 ₿0.00000020	$100.05K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3587	Web3 Whales W3W	$0.0114 ₿0.00000090	0.17	$1.07M ₿0	$0.01144 ₿0.00000091	$0.01112 ₿0.00000088	$951.82 ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3588	believe in something DTF	$0.001067	-1.86	$1.07M	$0.00109	$0.001023	$103.34K	$1.07M	$1.07M
3589	AgentLayer AGENT	$0.00214	-13.20	$1.07M	$0.002467	$0.002138	$551.18K	$2.14M	$1.07M
3590	TON FISH MEMECOIN FISH	$0.00000000354 ₿0.0000000000013	-4.38	$1.06M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.37K ₿17.97	$1.45M ₿563.71	$1.06M ₿414.95
3594	LATOKEN LA	$0.01745 ₿0.00000050	9.62	$1.06M ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$84.75 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3595	BitBonk BBONK	$0.00000353	-8.68	$1.06M	$0.00000985	$0.00000353	$28.84	$2.47M	$1.06M
3597	Libre LIBRE	$0.0003563 ₿0.000000015	-1.70	$1.06M ₿33.18	$0.0003629 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Hacash HAC	$0.7907 ₿0.00022	-10.08	$1.06M ₿173.4	$0.8808 ₿0.00026	$0.7442 ₿0.00022	$25.45K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3600	AirDAO AMB	$0.0002013 ₿0.00000018	-0.93	$1.06M ₿515.64	$0.0002045 ₿0.00000019	$0.0001972 ₿0.00000017	$181.22K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2793 ₿0.0000026	$0.2666 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	IVPAY IVPAY	$0.00355 ₿0.00000092	-2.40	$1.05M ₿0	$0.003667 ₿0.00000099	$0.003526 ₿0.00000091	$235.54K ₿21.97	$3.55M ₿0.93	$1.05M ₿0
3604	Sin City SIN	$0.001349 ₿0.00000012	-1.45	$1.06M ₿81.6	$0.00137 ₿0.00000013	$0.001335 ₿0.00000012	$256.78K ₿17.4	$1.35M ₿127.51	$1.06M ₿81.6
3607	DNA DNA	$0.000000000025	-0.89	$1.05M	$0.000000000026	$0.000000000024	$156.13K	$1.05M	$1.05M
3608	BaseSwap BSWAP	$0.1454 ₿0.000019	4.20	$1.05M ₿0	$0.1477 ₿0.000021	$0.1349 ₿0.000018	$9.15K ₿4.68	$1.42M ₿4.09	$1.05M ₿0
3609	Baby Neiro BABYNEIRO	$0.000000000002	-1.01	$1.05M	$0.000000000003	$0.000000000002	$32.33K	$1.05M	$1.05M
3613	Avocado DAO AVG	$0.007511 ₿0.00000052	3.85	$1.05M ₿41.18	$0.007563 ₿0.00000055	$0.007195 ₿0.00000052	$56.3K ₿0.5	$7.51M ₿524.24	$1.05M ₿41.18
3618	TRONPAD TRONPAD	$0.001363 ₿0.000000031	0.67	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001339 ₿0.000000031	$1.37 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3619	RMRK RMRK	$0.1154 ₿0.000029	-1.95	$1.04M ₿280.63	$0.1177 ₿0.000032	$0.1067 ₿0.000029	$497.99 ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3620	Bonsai Token BONSAI	$0.002759 ₿0.00000098	2.30	$1.04M ₿0	$0.002766 ₿0.0000020	$0.002656 ₿0.00000083	$966.88 ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3622	Weirdo WEIRDO	$0.00001499	5.80	$1.04M	$0.00001542	$0.00001357	$6.67K	$1.04M	$1.04M
3624	NikolAI NIKO	$0.001039	-0.92	$1.04M	$0.001049	$0.001008	$29.96K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1269 ₿0.0000011	$0.1206 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Finceptor FINC	$0.03297 ₿0.0000047	0.22	$1.03M ₿96.47	$0.03374 ₿0.0000047	$0.03271 ₿0.0000045	$15K ₿1.13	$3.3M ₿477.77	$1.03M ₿96.47
3631	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006835 ₿0.0000000064	$0.0006586 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3632	UFC Fan Token UFC	$0.4267 ₿0.000010	0.69	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4234 ₿0.0000099	$1.05 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3633	Celer Bridged WETH (Astar) WETH	$2,498.86	2.40	$1.03M	$2,522.06	$2,369.35	$6.04K	$1.03M	$1.03M
3634	Dypius DYP	$0.0066 ₿0.00000097	-0.02	$1.03M ₿82.04	$0.006605 ₿0.0000010	$0.006489 ₿0.00000071	$805.26K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3635	Neurahub NEURA	$0.01229 ₿0.00000056	2.65	$1.03M ₿0	$0.0124 ₿0.00000066	$0.01188 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}