Ergebnisseite 28 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	BigShortBets BIGSB	$0.1578 ₿0.0000094	-37.66	$894.12K ₿94.03	$0.254 ₿0.0000096	$0.1585 ₿0.0000092	$2.56K ₿0.19	$4.71M ₿282.9	$894.12K ₿94.03
3334	Hemule HEMULE	$0.000922 ₿0.00000025	-4.95	$896.67K ₿247.6	$0.0009948 ₿0.00000026	$0.0009034 ₿0.00000022	$236.05K ₿11.7	$896.67K ₿247.6	$896.67K ₿247.6
3335	Mynth MNT	$0.02663	70.63	$895.52K	$0.02694	$0.01519	$222.78	$2.66M	$895.52K
3336	Planq PLQ	$0.006488 ₿0.00000082	0.32	$894.04K ₿75.32	$0.006662 ₿0.00000085	$0.006442 ₿0.00000080	$365.21 ₿1.52	$895.88K ₿106.78	$894.04K ₿75.32
3337	Decentrawood DEOD	$0.002759 ₿0.000000029	4.58	$892.86K ₿0	$0.002841 ₿0.000000029	$0.002613 ₿0.000000028	$177.97K ₿1.03	$892.86K ₿2.82	$892.86K ₿0
3338	Bridge Oracle BRG	$0.0001114 ₿0.000000025	-2.97	$891.43K ₿201.89	$0.0001173 ₿0.000000025	$0.0001056 ₿0.000000020	$44.34K ₿25.64	$1.11M ₿252.36	$891.43K ₿201.89
3340	Floppa Cat FLOPPA	$0.0008964	-9.12	$896.46K	$0.001032	$0.0008888	$7.82K	$896.46K	$896.46K
3342	Simmi Token SIMMI	$0.000008879	-5.81	$887.97K	$0.00000966	$0.00000882	$81.67K	$887.97K	$887.97K
3343	InfinitiCoin INCO	$0.009639	-0.04	$886.64K	$0.009697	$0.009598	$1.69M	$9.69M	$886.64K
3344	Winkies WNK	$0.0001361 ₿0.0000000088	10.88	$885.05K ₿45.6	$0.0001374 ₿0.0000000090	$0.0001228 ₿0.0000000085	$56.91K ₿0.5	$885.05K ₿58.32	$885.05K ₿45.6
3346	Feathercoin FTC	$0.003081 ₿0.000000066	-2.29	$882.92K ₿18.26	$0.003366 ₿0.000000066	$0.003053 ₿0.000000064	$205.4 ₿0.48	$883.26K ₿22.18	$882.92K ₿18.26
3347	SelfieDogCoin SELFIE	$0.0008789	-2.61	$878.7K	$0.001057	$0.0008484	$71.27K	$878.7K	$878.7K
3348	Bag BAG	$0.0001488 ₿0.000000049	-2.82	$880.93K ₿120.38	$0.0001568 ₿0.000000049	$0.0001262 ₿0.000000048	$45.52K ₿1.54	$880.93K ₿120.38	$880.93K ₿120.38
3349	Phoenixcoin PXC	$0.009503 ₿0.00000011	8.95	$881.16K ₿10.45	$0.01033 ₿0.00000011	$0.008716 ₿0.00000011	$4.76 ₿0	$881.16K ₿11.31	$881.16K ₿10.45
3351	Black Dragon BLACKDRAGON	$0.00000001127 ₿0.0000000000014	-9.42	$875.14K ₿113.21	$0.0000000131 ₿0.0000000000016	$0.00000001107 ₿0.0000000000014	$11.32K ₿1.4	$875.14K ₿113.21	$875.14K ₿113.21
3355	SEIYAN SEIYAN	$0.001362 ₿0.00000017	0.54	$872.82K ₿0	$0.001427 ₿0.00000020	$0.001324 ₿0.00000016	$71.08K ₿2.79	$1.36M ₿174.51	$872.82K ₿0
3356	RWAX RWAX	$0.05328	-3.51	$871.91K	$0.0577	$0.05227	$11.97K	$2.66M	$871.91K
3357	Chain-key USDT CKUSDT	$1	0.14	$872.51K	$1.02	$0.9862	$8.94K	$872.51K	$872.51K
3358	BinStarter BSR	$0.02318 ₿0.0000011	-0.09	$871.72K ₿0	$0.0234 ₿0.0000011	$0.02293 ₿0.0000010	$9.39K ₿0.04	$2.32M ₿94.13	$871.72K ₿0
3359	ARTFI ARTFI	$0.006695	0.11	$872.9K	$0.006744	$0.006594	$80.61K	$6.7M	$872.9K
3360	Speedy SPEEDY	$0.0008638	-7.29	$871.51K	$0.0009317	$0.0008609	$155.02K	$871.51K	$871.51K
3361	Astrovault AXV	$0.01032 ₿0.0000023	0.56	$871.35K ₿40.09	$0.01077 ₿0.0000023	$0.01024 ₿0.0000022	$6.8K ₿0.77	$2.25M ₿495.34	$871.35K ₿40.09
3362	Ramses Exchange RAM	$0.005844 ₿0.0000022	-3.59	$871.28K ₿123.89	$0.006184 ₿0.0000024	$0.005773 ₿0.0000020	$3.78K ₿8.09	$4.71M ₿1.05K	$871.28K ₿123.89
3363	Revain REV	$0.00001029 ₿0.0000000018	2.00	$870.53K ₿78.22	$0.00002428 ₿0.0000000018	$0.00001008 ₿0.00000000088	$80.96 ₿0.03	$875.72K ₿78.69	$870.53K ₿78.22
3365	Klaytn Dai KDAI	$0.08333 ₿0.0000037	-1.93	$865.26K ₿0	$0.08626 ₿0.0000039	$0.08333 ₿0.0000037	$1.64K ₿0.06	$865.26K	$865.26K ₿0
3367	Froge FROGE	$0.000000001343 ₿0.000000000000085	-5.91	$872.21K ₿0	$0.000000001455 ₿0.	$0.000000001319 ₿0.	$108.38K ₿0	$872.21K ₿59.1	$872.21K ₿0
3368	TRONPAD TRONPAD	$0.001135 ₿0.000000031	-0.35	$868.17K ₿24.45	$0.001152 ₿0.000000032	$0.00112 ₿0.000000031	$2.19 ₿0	$868.17K ₿24.45	$868.17K ₿24.45
3369	Neurahub NEURA	$0.01035 ₿0.00000056	17.59	$866.89K ₿0	$0.0111 ₿0.00000066	$0.008656 ₿0.00000047	$10.53K ₿3.05	$1.04M ₿55.98	$866.89K ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1178 ₿0.0000015	$0.09702 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Cogito Finance CGV	$0.007325 ₿0.0000023	0.04	$864.7K ₿221.82	$0.008429 ₿0.0000024	$0.007236 ₿0.0000023	$17.69K ₿4.29	$7.32M ₿2.37K	$864.7K ₿221.82
3371	SafeCoin SAFE	$0.02772 ₿0.0000015	13.49	$865.38K ₿49.01	$0.02792 ₿0.0000016	$0.0213 ₿0.0000012	$838.64 ₿0	$865.38K ₿49.01	$865.38K ₿49.01
3372	Veloce VEXT	$0.002895 ₿0.0000012	-0.25	$865.35K ₿144.16	$0.00301 ₿0.0000012	$0.002851 ₿0.0000011	$19.15K ₿15.27	$868.61K ₿185.81	$865.35K ₿144.16
3373	ORC ORC	$0.0008611	-8.61	$861.19K	$0.0009576	$0.0008536	$5.91K	$861.19K	$861.19K
3376	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3378	Nasdaq420 NASDAQ420	$0.0008587	-14.96	$858.38K	$0.001023	$0.0008882	$27.65K	$858.38K	$858.38K
3379	TN100x TN100X	$0.0001372 ₿0.000000035	-4.74	$857.43K ₿0	$0.0001511 ₿0.000000037	$0.0001341 ₿0.000000028	$16.5K ₿3.07	$1.33M ₿356.37	$857.43K ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07525 ₿0.00000097	$0.07166 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Amepay AME	$0.0008578 ₿0.000000035	-4.13	$857.89K ₿35.52	$0.0008979 ₿0.000000041	$0.0008495 ₿0.000000035	$55.7K ₿0.84	$857.89K ₿35.52	$857.89K ₿35.52
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002148 ₿0.0000000027	$0.0001372 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	VelasPad VLXPAD	$0.001971 ₿0.00000010	0.49	$855.14K ₿44.91	$0.001984 ₿0.00000010	$0.001957 ₿0.000000097	$5.09K ₿0.23	$855.14K ₿44.91	$855.14K ₿44.91
3385	Any Inu AI	$0.000002039 ₿0.00000000056	0.73	$853.56K ₿239.1	$0.000002099 ₿0.00000000058	$0.000002009 ₿0.00000000053	$172.39K ₿14.52	$853.56K ₿239.1	$853.56K ₿239.1
3387	PKT PKT	$0.0002449 ₿0.000000050	-6.21	$852.36K ₿218.24	$0.0002642 ₿0.000000056	$0.0002398 ₿0.000000048	$378.01 ₿1.35	$1.47M ₿304.35	$852.36K ₿218.24
3388	SatoshiVM SAVM	$0.116 ₿0.00010	-4.01	$852.16K ₿747.11	$0.1252 ₿0.00010	$0.1129 ₿0.000094	$75.56K ₿82.72	$2.43M ₿2.13K	$852.16K ₿747.11
3389	DNA DNA	$0.00000000002	-12.78	$851.43K	$0.000000000025	$0.000000000019	$253.06K	$851.43K	$851.43K
3390	GooseFX GOFX	$0.002408 ₿0.00000042	-0.77	$848.94K ₿126.76	$0.002447 ₿0.00000043	$0.002398 ₿0.00000041	$6.25K ₿0.24	$1.68M ₿295.62	$848.94K ₿126.76
3392	web3war FPS	$0.02385 ₿0.0000023	-2.16	$847.96K ₿42.12	$0.02441 ₿0.0000024	$0.02366 ₿0.0000023	$9.31K ₿0.18	$3.58M ₿360.19	$847.96K ₿42.12
3394	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01353 ₿0.00000017	$0.01304 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3395	Basilisk BSX	$0.00003593 ₿0.0000000022	0.03	$846.97K ₿52.46	$0.0000375 ₿0.0000000023	$0.00003558 ₿0.0000000022	$4.27K ₿0.3	$1.76M ₿109.05	$846.97K ₿52.46
3396	Media Licensing Token MLT	$0.005777 ₿0.0000027	-5.88	$846.19K ₿403.05	$0.006204 ₿0.0000032	$0.005738 ₿0.0000027	$13.15K ₿21.95	$1.16M ₿550.61	$846.19K ₿403.05
3397	Xfinance XFI	$35.62 ₿0.000012	-2.81	$846.74K ₿0.3	$36.76 ₿0.000013	$34.86 ₿0.000011	$36.54 ₿2.08	$1.78M ₿0.62	$846.74K ₿0.3
3398	Umbrella Network UMB	$0.001971 ₿0.00000049	-2.16	$845.13K ₿188.92	$0.002086 ₿0.00000050	$0.001957 ₿0.00000045	$64.67K ₿4.04	$866.7K ₿190.28	$845.13K ₿188.92
3400	VEE VEE	$0.0001428	-2.01	$843.67K	$0.0001487	$0.0001404	$6.95K	$843.67K	$843.67K
3401	Holograph HLG	$0.0005509	12.09	$840.32K	$0.0005875	$0.0004915	$135.38K	$5.5M	$840.32K
3402	Help HELP	$9.23	-0.35	$839.61K	$9.47	$9.12	$990.72	$2.77M	$839.61K
3403	Metal Dollar XMD	$0.9995 ₿0.000014	0.01*	$836.16K ₿0	$1.02 ₿0.000014	$0.9769 ₿0.000014	$1.81M ₿28.9	$836.16K	$836.16K ₿0
3404	KAGE NETWORK KAGE	$0.008361	-11.72	$836.16K	$0.009654	$0.008231	$2.74K	$836.16K	$836.16K
3406	neuron ICP NICP	$4.67	-1.89	$835.22K	$4.95	$4.58	$6.7K	$835.22K	$835.22K
3408	Goat Protocol GOA	$1.92 ₿0.000020	21.01	$833.76K ₿0	$2.14 ₿0.000020	$1.56 ₿0.000019	$12.89K ₿0	$1.92M ₿20.05	$833.76K ₿0
3409	ElonRWA ELONRWA	$0.0000247	3.04	$832.69K	$0.00002881	$0.00002364	$67.15K	$1.72M	$832.69K
3410	Skycoin SKY	$0.03698 ₿0.00000042	-0.34	$832.62K ₿9.27	$0.03722 ₿0.00000042	$0.03696 ₿0.00000042	$5.1 ₿0.01	$3.7M ₿42.12	$832.62K ₿9.27
3411	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1694 ₿0.0000022	$0.1547 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3414	ZKFair ZKF	$0.00008367 ₿0.000000069	0.36	$828.94K ₿696.41	$0.00009013 ₿0.000000081	$0.00007917 ₿0.000000068	$407.38K ₿95.96	$828.94K ₿696.41	$828.94K ₿696.41
3420	EARLY Radix EARLY	$0.0008252	23.03	$825.32K	$0.0008617	$0.0006582	$11.66K	$825.32K	$825.32K
3421	Alongside Crypto Market Index AMKT	$200.52 ₿0.0030	-3.25	$824.42K ₿61.42	$210.72 ₿0.0031	$197.69 ₿0.0030	$7.77K ₿1.41	$824.42K ₿61.42	$824.42K ₿61.42
3422	Bullieverse BULL	$0.0009856 ₿0.00000016	0.04	$823.49K ₿120.61	$0.001003 ₿0.00000018	$0.0009055 ₿0.00000016	$156.68K ₿1.76	$984.79K ₿167.53	$823.49K ₿120.61
3424	The Last Play RETIRE	$0.0008169	-12.05	$816.69K	$0.0009952	$0.0007932	$69.82K	$816.69K	$816.69K
3425	Vector Finance VTX	$0.01386 ₿0.00000068	-3.00	$822.12K ₿36.11	$0.01496 ₿0.0000010	$0.01371 ₿0.00000067	$2.4K ₿2.75	$822.12K ₿36.11	$822.12K ₿36.11
3426	Torum XTM	$0.004382 ₿0.00000095	1.38	$830.06K ₿185.03	$0.00453 ₿0.00000095	$0.004162 ₿0.00000093	$66.29K ₿3.11	$3.41M ₿763.64	$830.06K ₿185.03
3427	Department of Gov Efficiency DOGE	$0.08325	0.46	$820.11K	$0.08992	$0.08044	$154.59K	$820.11K	$820.11K
3429	Milady Wif Hat LADYF	$0.0000008169	-0.31	$812.84K	$0.000000858	$0.0000007931	$36.83	$812.84K	$812.84K
3430	Factor FCTR	$0.05444 ₿0.0000015	-0.99	$816.43K ₿22.9	$0.05574 ₿0.0000015	$0.0538 ₿0.0000015	$17.56K ₿0.19	$5.44M ₿152.63	$816.43K ₿22.9
3431	Evan EVAN	$0.0008168	-4.18	$814.07K	$0.0008682	$0.0007998	$513.88K	$814.07K	$814.07K
3432	XMON XMON	$321.92 ₿0.013	-3.13	$812.43K ₿33.12	$354.49 ₿0.013	$314.13 ₿0.012	$8.34K ₿0.37	$3.22M ₿131.22	$812.43K ₿33.12
3433	MerlinSwap MP	$0.0002579 ₿0.000000097	-3.24	$812.81K ₿308.04	$0.0002691 ₿0.00000010	$0.0002527 ₿0.00000010	$8.68K ₿19.83	$5.42M ₿2.05K	$812.81K ₿308.04
3435	Koi KOI	$0.001624 ₿0.00000072	-5.41	$812.68K ₿363.09	$0.001758 ₿0.00000074	$0.001611 ₿0.00000070	$294.75 ₿15.65	$1.63M ₿726.19	$812.68K ₿363.09
3436	Salvator Mundi MUNDI	$0.0008114	5.65	$808.01K	$0.0009045	$0.000764	$10.72K	$808.01K	$808.01K
3437	Talent Protocol TALENT	$0.006911	-5.83	$810.75K	$0.00754	$0.006889	$97.44K	$4.08M	$810.75K
3438	UCX UCX	$0.01816 ₿0.00000076	-0.81	$811.24K ₿34	$0.01858 ₿0.00000084	$0.01807 ₿0.00000074	$66.65K ₿1.11	$18.16M ₿761.19	$811.24K ₿34
3440	MOAI MOAI	$0.008061 ₿0.00000039	-1.97	$809.84K ₿0	$0.008578 ₿0.00000040	$0.007922 ₿0.00000035	$2.15K ₿0.53	$809.84K ₿37.41	$809.84K ₿0
3441	Kite KITE	$0.9839 ₿0.00024	9.80	$809.14K ₿0	$1.07 ₿0.00025	$0.8927 ₿0.00022	$6.05K ₿0.42	$841.05K ₿249.57	$809.14K ₿0
3442	ETHEREUM IS GOOD EBULL	$0.00008123	-1.12	$812.32K	$0.00008744	$0.00007537	$94.49K	$812.32K	$812.32K
3443	21.co Wrapped BTC 21BTC	$76,917	-2.26	$807.59K	$80,736	$76,332	$124.41K	$807.59K	$807.59K
3444	Sonic Name Service SNS	$0.01589	-5.39	$808.63K	$0.01714	$0.01556	$2.73K	$1.55M	$808.63K
3445	3DPass P3D	$0.001898 ₿0.00000022	2.40	$805.98K ₿0	$0.001972 ₿0.00000026	$0.00183 ₿0.00000022	$8.24K ₿2.12	$1.37M	$805.98K ₿0
3446	DeFi Kingdoms Crystal CRYSTAL	$0.005355 ₿0.00000017	-2.37	$805.52K ₿25.15	$0.005644 ₿0.00000017	$0.005248 ₿0.00000017	$12K ₿0.39	$1.26M ₿42.7	$805.52K ₿25.15
3448	believe in something DTF	$0.0008092	0.02	$805.41K	$0.0008452	$0.0007966	$347K	$805.41K	$805.41K
3449	Unstake NSTK	$0.01242 ₿0.0000014	0.28	$807.92K ₿95.82	$0.01292 ₿0.0000015	$0.01227 ₿0.0000012	$238.06 ₿0.32	$807.92K ₿95.82	$807.92K ₿95.82
3450	Walken WLKN	$0.0005992 ₿0.000000095	-2.39	$805.32K ₿60.78	$0.000619 ₿0.000000098	$0.0005933 ₿0.000000094	$1.61M ₿29.28	$1.2M ₿191.67	$805.32K ₿60.78
3451	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.03	$804.92K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$36.69 ₿0.05	$804.92K	$804.92K ₿51.56
3452	AurusX AX	$0.08076 ₿0.000012	-4.17	$803.6K ₿36.3	$0.08427 ₿0.000012	$0.02048 ₿0.000012	$456.93 ₿2.63	$1.21M ₿381.54	$803.6K ₿36.3
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Geojam JAM	$0.000106 ₿0.000000031	-3.64	$803.03K ₿176.89	$0.0001111 ₿0.000000033	$0.0001016 ₿0.000000030	$25.62K ₿2.96	$848.2K ₿253.02	$803.03K ₿176.89
3455	Abyss Token ABYSS	$0.003474 ₿0.00000016	-6.42	$795.78K ₿38.03	$0.004281 ₿0.00000016	$0.003444 ₿0.00000015	$22.31K ₿0.02	$1.77M ₿84.44	$795.78K ₿38.03
3458	rETH2 RETH2	$1,467.52 ₿0.050	-5.69	$795.77K ₿45.49	$1,598.6 ₿0.050	$1,444.78 ₿0.050	$48.22 ₿0	$795.77K ₿45.49	$795.77K ₿45.49
3460	PIRB PIRB	$0.01149 ₿0.00000028	3.64	$797.8K ₿19.97	$0.01153 ₿0.00000029	$0.01072 ₿0.00000026	$4.14K ₿0.12	$797.8K ₿19.97	$797.8K ₿19.97
3461	Quick Intel QKNTL	$0.009921 ₿0.00000098	2.74	$793.33K ₿78.88	$0.01053 ₿0.0000010	$0.009502 ₿0.00000098	$3.56K ₿0.36	$793.75K ₿78.92	$793.33K ₿78.88
3463	Hex Orange Address HOA	$0.005232 ₿0.00000043	-3.62	$785.45K ₿64.64	$0.005711 ₿0.00000043	$0.005204 ₿0.00000039	$2.15K ₿1.65	$785.45K ₿64.64	$785.45K ₿64.64
3465	Deq Staked AVAIL STAVAIL	$0.02579	-4.05	$792.81K	$0.02823	$0.02448	$1.47K	$792.81K	$792.81K
3468	RIBBIT RBT	$0.000001909 ₿0.000000000093	-3.63	$784.51K ₿38.1	$0.00000211 ₿0.00000000012	$0.000001859 ₿0.000000000092	$13.96K ₿0.66	$784.51K ₿38.1	$784.51K ₿38.1
3469	Ycash YEC	$0.04838 ₿0.00000053	-2.25	$785.13K ₿7.85	$0.04978 ₿0.00000054	$0.046 ₿0.00000047	$186.39 ₿0.01	$785.17K ₿11.04	$785.13K ₿7.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}