28结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	r/FortNiteBR Bricks BRICK	$0.01814 ₿0.0000023	-0.41	$1.16M ₿153.31	$0.01866 ₿0.0000024	$0.01798 ₿0.0000022	$19.49K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3480	BASED BASED	$0.00116	1.33	$1.16M	$0.001294	$0.001113	$20.23K	$1.16M	$1.16M
3482	BitBonk BBONK	$0.00000387	-60.60	$1.16M	$0.000009809	$0.000003679	$128.33	$2.71M	$1.16M
3485	Rubidium RBD	$0.02491 ₿0.00000064	5.49	$1.16M ₿29.92	$0.0251 ₿0.00000064	$0.01877 ₿0.00000052	$24.21K ₿0.4	$24.91M ₿643	$1.16M ₿29.92
3488	Rari Governance Token RGT	$0.1024 ₿0.0000066	-4.00	$1.16M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$10.44 ₿0	$1.28M ₿82.74	$1.16M ₿74.59
3490	Universal Basic Compute UBC	$0.001161	5.34	$1.15M	$0.00125	$0.001102	$985.81K	$1.16M	$1.15M
3491	Dedium DEDI	$0.02308	-3.61	$1.15M	$0.02489	$0.02308	$7.13K	$5.77M	$1.15M
3492	Suicune HSUI	$0.004706 ₿0.00000033	-1.10	$1.15M ₿0	$0.004986 ₿0.0000016	$0.004709 ₿0.00000033	$577.07 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3493	Any Inu AI	$0.00000274 ₿0.00000000056	1.06	$1.15M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002669 ₿0.00000000053	$179.77K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3494	Catana CATANA	$0.001152	6.67	$1.15M	$0.001319	$0.001071	$85.74K	$1.15M	$1.15M
3495	SophiaVerse SOPH	$0.004427 ₿0.0000011	-1.37	$1.15M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$40.27K ₿1.22	$4.43M ₿1.15K	$1.15M ₿235.45
3498	Ethos ETHOS	$0.0006458	-43.31	$1.15M	$0.001187	$0.000647	$4.41K	$3.23M	$1.15M
3500	Jarvis JARVIS	$0.02723 ₿0.0000014	-2.95	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3501	Deq Staked AVAIL STAVAIL	$0.03755	1.42	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3504	Donut DONUT	$0.005087 ₿0.00000025	-7.88	$1.13M ₿57.33	$0.005704 ₿0.00000028	$0.005073 ₿0.00000026	$11.86K ₿0.23	$1.16M ₿57.33	$1.13M ₿57.33
3505	MILLI MILLI	$0.000003779 ₿0.000000000065	-0.23	$1.13M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$115.1K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3104 ₿0.0000030	$0.3104 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Shutter SHU	$0.004683 ₿0.0000016	-0.40	$1.13M ₿126.08	$0.004763 ₿0.0000019	$0.004099 ₿0.0000013	$53.72K ₿14.35	$4.72M ₿1.67K	$1.13M ₿126.08
3510	Uniswap Protocol UNI	$0.00113 ₿0.00022	-12.08	$1.13M ₿5.54K	$0.001319 ₿0.	$0.00113 ₿0.	$41.6K ₿0	$1.13M	$1.13M ₿5.54K
3511	MoonPrime Games LUNAR	$0.001252	-0.68	$1.13M	$0.00129	$0.001252	$117.96	$1.13M	$1.13M
3512	apM Coin APM	$0.003118 ₿0.00000011	-0.37	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003093 ₿0.00000011	$31.96K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3516	XALPHA.AI XALPHA	$0.01125 ₿0.0000023	-4.63	$1.13M ₿0	$0.01233 ₿0.0000024	$0.01126 ₿0.0000022	$2.19K ₿0.85	$1.13M ₿230.4	$1.13M ₿0
3517	Decentrawood DEOD	$0.002747 ₿0.000000029	3.65	$1.13M ₿0	$0.002776 ₿0.000000029	$0.002629 ₿0.000000028	$152.98K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Stride Staked DYDX STDYDX	$0.7115 ₿0.000042	0.93	$1.12M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.02K ₿1.03	$1.12M	$1.12M ₿0
3519	COCOS BCX COMBO	$0.01365 ₿0.000013	5.70	$1.12M ₿987.06	$0.0138 ₿0.000014	$0.01284 ₿0.000013	$437.76K ₿56.38	$1.37M ₿1.39K	$1.12M ₿987.06
3521	Morph AI MORPHAI	$0.01134	-26.59	$1.14M	$0.01561	$0.01077	$30.99K	$1.14M	$1.14M
3522	Kai Ken KAI	$0.000000002663	-3.35	$1.12M	$0.000000002907	$0.000000002458	$137.25K	$1.12M	$1.12M
3523	MerlinSwap MP	$0.0003554 ₿0.000000097	-2.72	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$28.51K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3525	nomnom NOMNOM	$0.001098	-2.19	$1.1M	$0.001309	$0.001091	$77.99K	$1.1M	$1.1M
3527	Chain-key USDC CKUSDC	$0.9934	-0.66	$1.12M	$1.01	$0.9909	$175.9K	$1.12M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06402 ₿0.00000061	$0.06236 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Solarcoin SLR	$0.01711 ₿0.00000034	-2.81	$1.11M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.54K ₿0	$1.68B ₿33.49K	$1.11M ₿22.13
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0214 ₿0.00000020	$0.02027 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001108	$0.0001106	$9	$1.11M	$1.11M
3534	Tower TOWER	$0.0005002 ₿0.00000016	18.67	$1.11M ₿206.34	$0.0004979 ₿0.00000019	$0.0004215 ₿0.00000015	$271.85K ₿14.49	$4.91M ₿1.63K	$1.11M ₿206.34
3535	Scallop SCLP	$0.01985 ₿0.0000080	-0.26	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3536	TON FISH MEMECOIN FISH	$0.000000003664 ₿0.0000000000013	-0.49	$1.1M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$4.97K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3538	Per Community PER	$0.001833 ₿0.00000021	-0.26	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001828 ₿0.00000020	$489 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3539	DREAM DREAM	$0.001102	-7.29	$1.1M	$0.001287	$0.001065	$83.64K	$1.1M	$1.1M
3541	NerveNetwork NVT	$0.002622 ₿0.00000025	1.16	$1.1M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$41.17 ₿0	$5.51M ₿541.57	$1.1M ₿103.56
3543	Shyft Network SHFT	$0.0004911 ₿0.00000012	3.75	$1.09M ₿140.91	$0.0005147 ₿0.00000013	$0.0004733 ₿0.00000012	$25.86K ₿0.81	$1.24M ₿311.19	$1.09M ₿140.91
3544	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-6.06	$1.09M ₿43.37	$0.2078 ₿0.000015	$0.1952 ₿0.000014	$258.56K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3546	Hacash HAC	$0.8167 ₿0.00022	-4.67	$1.09M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$41.39K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3548	We Love Tits TITS	$0.001085	42.58	$1.09M	$0.001544	$0.0007611	$452.84K	$1.09M	$1.09M
3549	IVPAY IVPAY	$0.003647 ₿0.00000092	-0.73	$1.08M ₿0	$0.003767 ₿0.00000099	$0.003621 ₿0.00000091	$225.24K ₿21.97	$3.65M ₿0.93	$1.08M ₿0
3550	Million MM	$1.08 ₿0.000027	-6.49	$1.08M ₿26.97	$1.18 ₿0.000027	$1.09 ₿0.000025	$296.36 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3552	GM.AI GM	$0.00309	-0.34	$1.08M	$0.003221	$0.00308	$77.7K	$3.09M	$1.08M
3554	Ÿ YAI	$0.01173 ₿0.0000054	-4.26	$1.08M ₿0	$0.01283 ₿0.0000064	$0.01175 ₿0.0000047	$333.31 ₿29.41	$1.18M ₿541.45	$1.08M ₿0
3557	PEPE (Ordinals) PEPE	$0.02566 ₿0.0000077	1.13	$1.08M ₿318.06	$0.0269 ₿0.0000087	$0.02492 ₿0.0000047	$186.84K ₿95.85	$1.08M ₿318.06	$1.08M ₿318.06
3558	3DPass P3D	$0.002542 ₿0.00000022	-2.87	$1.08M ₿0	$0.002645 ₿0.00000026	$0.002542 ₿0.00000022	$6.33K ₿2.12	$1.83M	$1.08M ₿0
3559	羽毛币 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006829 ₿0.000000066	$0.006725 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3560	e-Money NGM	$0.01359 ₿0.00000015	0.46	$1.08M ₿12.48	$0.01462 ₿0.00000016	$0.01352 ₿0.00000015	$18.35 ₿0.04	$1.87M ₿21.71	$1.08M ₿12.48
3561	DNA DNA	$0.000000000026	6.47	$1.08M	$0.000000000026	$0.000000000024	$150.45K	$1.08M	$1.08M
3562	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.22	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.48 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3564	believe in something DTF	$0.001076	2.07	$1.07M	$0.001146	$0.001051	$123.53K	$1.07M	$1.07M
3565	Everton Fan Token EFC	$0.1976 ₿0.000020	-3.52	$1.07M ₿85.94	$0.2066 ₿0.000021	$0.1954 ₿0.000018	$153.48K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3566	Baby BNB BABYBNB	$0.001069	-0.66	$1.07M	$0.001135	$0.001066	$43.65K	$1.07M	$1.07M
3567	Pesto the Baby King Penguin PESTO	$0.001073	6.13	$1.07M	$0.001247	$0.0009944	$1.2M	$1.07M	$1.07M
3570	MISATO MISATO	$0.001055	11.05	$1.05M	$0.001188	$0.0009425	$13.44K	$1.05M	$1.05M
3571	AirDAO AMB	$0.0002033 ₿0.00000018	-0.50	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0002018 ₿0.00000017	$172.11K ₿80.02	$2.74M ₿1.18K	$1.07M ₿515.64
3572	SpaceFalcon FCON	$0.00006142 ₿0.0000000063	4.46	$1.07M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$64.08K ₿4.43	$1.17M ₿121.61	$1.07M ₿110.99
3573	Paysenger EGO EGO	$0.005344 ₿0.00000098	-0.79	$1.07M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$328.04K ₿51.05	$1.71M ₿494.04	$1.07M ₿90.01
3574	Veloce VEXT	$0.003558 ₿0.0000012	8.57	$1.06M ₿144.16	$0.003604 ₿0.0000012	$0.003274 ₿0.0000011	$38.65K ₿15.27	$1.07M ₿185.81	$1.06M ₿144.16
3575	Sin City SIN	$0.001361 ₿0.00000012	-0.80	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$187.14K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Libre LIBRE	$0.0003575 ₿0.000000015	0.31	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.0003564 ₿0.000000015	$21.56K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3579	Zap ZAP	$0.002301 ₿0.00000010	106.64	$1.06M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.29 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3580	ADAPad ADAPAD	$0.002835 ₿0.00000012	-1.19	$1.06M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.81K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	AgentAlgo AGENT	$0.05033	2.11	$1.05M	$0.05515	$0.04929	$10.31K	$1.05M	$1.05M
3584	Baby Neiro BABYNEIRO	$0.000000000003	-2.00	$1.05M	$0.000000000003	$0.000000000003	$28.87K	$1.05M	$1.05M
3586	Web3 Whales W3W	$0.01125 ₿0.00000090	-2.74	$1.05M ₿0	$0.01179 ₿0.00000091	$0.01125 ₿0.00000088	$2.34K ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3587	Concentrated Voting Power CVP	$0.03244 ₿0.0000082	-2.57	$1.05M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$74.02K ₿74.43	$3.24M ₿823.04	$1.05M ₿266.58
3591	Talent Protocol TALENT	$0.007268	-3.94	$1.05M	$0.007859	$0.007266	$62.97K	$4.27M	$1.05M
3593	V.SYSTEMS VSYS	$0.0003076 ₿0.000000018	-0.57	$1.05M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$253.81K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3595	Anzen Finance ANZ	$0.001222	-7.25	$1.04M	$0.001343	$0.001215	$4.41K	$12.26M	$1.04M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Toad Killer $TOAD	$0.000000002473 ₿0.000000000000087	-7.14	$1.04M ₿0	$0.000000003023 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$45.9K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3600	Panda Swap PANDA	$0.001169 ₿0.00000014	-1.04	$1.04M ₿127.81	$0.001207 ₿0.00000016	$0.001165 ₿0.00000013	$5.92K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2731 ₿0.0000026	$0.2607 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006682 ₿0.0000000064	$0.0006439 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3604	TRONPAD TRONPAD	$0.001346 ₿0.000000031	0.01*	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001344 ₿0.000000031	$2.56 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3605	Finceptor FINC	$0.03281 ₿0.0000047	17.14	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02794 ₿0.0000045	$57.12K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3606	Dypius DYP	$0.00659 ₿0.00000097	-1.07	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$311.17K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3607	Skillful AI SKAI	$0.00907	0.87	$1.03M	$0.01	$0.008972	$93.46K	$9.07M	$1.03M
3609	UFC Fan Token UFC	$0.424 ₿0.000010	-5.83	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4236 ₿0.0000099	$714.37 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3610	Avocado DAO AVG	$0.007344 ₿0.00000052	-1.66	$1.02M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$52.11K ₿0.5	$7.34M ₿524.24	$1.02M ₿41.18
3612	Bonsai Token BONSAI	$0.002707 ₿0.00000098	2.25	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$1.06K ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3614	NikolAI NIKO	$0.001021	-2.77	$1.02M	$0.001055	$0.001008	$29.67K	$1.02M	$1.02M
3618	KLAUS KLAUS	$0.001011	-3.53	$1.01M	$0.001117	$0.0009528	$78.13K	$1.01M	$1.01M
3619	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002286 ₿0.0000000022	$0.0002226 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3620	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3623	DeFi Kingdoms Crystal CRYSTAL	$0.006686 ₿0.00000017	-0.70	$1.01M ₿25.15	$0.007006 ₿0.00000017	$0.006624 ₿0.00000017	$16.8K ₿0.39	$1.58M ₿42.7	$1.01M ₿25.15
3626	Agents AI AGENT	$0.001003	-5.38	$1M	$0.00113	$0.001003	$3.1K	$1M	$1M
3627	UDAO UDAO	$0.1285	-0.32	$1M	$0.1317	$0.1286	$206.17K	$25.71M	$1M
3628	Revuto REVU	$0.007422 ₿0.00000023	-1.55	$1M ₿19.48	$0.007539 ₿0.00000023	$0.007333 ₿0.00000020	$34.29K ₿1.39	$2.08M ₿66.53	$1M ₿19.48
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1241 ₿0.0000011	$0.1179 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	AssetMantle MNTL	$0.0004621 ₿0.000000039	1.35	$1M ₿54.54	$0.0004889 ₿0.000000042	$0.0004559 ₿0.000000036	$12.34K ₿1.11	$1.01M ₿55.54	$1M ₿54.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}