28结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4002	COCOS BCX COMBO	$0.01 ₿0.000013	0.48	$824.45K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$584.03K ₿56.38	$1M ₿1.39K	$824.45K ₿987.06
4003	MoonPrime Games LUNAR	$0.0009142	0.94	$823.8K	$0.0009179	$0.0009001	$236.81	$823.8K	$823.8K
4007	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4009	Shibwifhatcoin SHIB	$0.0008231 ₿0.000000034	-10.78	$819.04K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$14.26K ₿2.58	$819.04K ₿34.74	$819.04K ₿34.74
4010	Kryptokrona XKR	$0.001343 ₿0.000000064	3.00	$818.32K ₿35.78	$0.001344 ₿0.000000069	$0.001296 ₿0.000000057	$2.44K ₿0.08	$1.34M ₿64.04	$818.32K ₿35.78
4011	XELS XELS	$0.04173 ₿0.0000054	-3.80	$817.62K ₿105.45	$0.04345 ₿0.0000054	$0.04113 ₿0.0000052	$97.69K ₿3.49	$876.54K ₿113.42	$817.62K ₿105.45
4012	Wam WAM	$0.001197 ₿0.00000011	3.11	$817.59K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$145.89K ₿3.19	$1.2M ₿113.83	$817.59K ₿71.92
4013	Hex Orange Address HOA	$0.005438 ₿0.00000043	-5.14	$813.42K ₿64.64	$0.005872 ₿0.00000043	$0.005366 ₿0.00000039	$2.01K ₿1.65	$813.42K ₿64.64	$813.42K ₿64.64
4016	Peepo PEPO	$0.00000194	53.22	$808.92K	$0.00000203	$0.000001239	$30.81K	$808.92K	$808.92K
4017	PIP PIP	$0.002065 ₿0.0000019	2.94	$808.71K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$114.73K ₿2.1	$2.06M ₿2K	$808.71K ₿364.54
4019	Seal SEAL	$0.03835	0.59	$808.62K	$0.03969	$0.03803	$97.39K	$808.62K	$808.62K
4020	DrPepe.ai BRYAN	$0.00000000091	7.67	$807.17K	$0.000000000909	$0.000000000844	$5.33	$807.17K	$807.17K
4021	Universal Basic Compute UBC	$0.0008117	-3.10	$806.53K	$0.0008795	$0.0008101	$330.82K	$811.26K	$806.53K
4027	Cryptocart CCV2	$0.8652 ₿0.000020	0	$804.97K ₿18.94	$0.8652 ₿0.000020	$0.8652 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4028	BitBonk BBONK	$0.00000268	3.21	$804.92K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.92K
4031	DeFi DEFI	$0.002408 ₿0.0000020	-0.42	$804.79K ₿352.18	$0.002476 ₿0.0000022	$0.002406 ₿0.0000020	$586.69K ₿9.12	$2.41M ₿2.07K	$804.79K ₿352.18
4032	Velar VELAR	$0.006382 ₿0.0000038	45.51	$804.09K ₿228.35	$0.006408 ₿0.0000042	$0.004386 ₿0.0000036	$703.93K ₿27.69	$6.18M ₿3.87K	$804.09K ₿228.35
4034	SpaceFalcon FCON	$0.00004631 ₿0.0000000063	-0.35	$803.44K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004618 ₿0.0000000058	$152.38K ₿4.43	$880.34K ₿121.61	$803.44K ₿110.99
4035	Blockchain Bets BCB	$0.0009137 ₿0.00000037	3.41	$802K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$213.01 ₿2.74	$802K ₿328.45	$802K ₿328.45
4037	Moongate MGT	$0.002044	-34.07	$795.48K	$0.0031	$0.002004	$457.25K	$2.03M	$795.48K
4042	Dark MAGA DMAGA	$0.0007957	-1.88	$799.47K	$0.0008169	$0.0007611	$520.3K	$799.47K	$799.47K
4043	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.90	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4046	WATER Coin WATER	$0.00001084	5.42	$792.48K	$0.00001097	$0.00001012	$137.77K	$792.48K	$792.48K
4047	Chain4Energy C4E	$0.008335	2.94	$792.89K	$0.008335 ₿0.	$0.007885 ₿0.	$18.99K ₿0	$2.57M	$792.89K
4048	BitcoinBam BTCBAM	$0.04944 ₿0.0000035	-1.78	$792.7K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.37K ₿28.16	$1.04M ₿74.63	$792.7K ₿0
4049	Linear LINA	$0.00007919 ₿0.00000018	8.42	$791.66K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$168.99K ₿133.06	$791.93K ₿1.89K	$791.66K ₿1.15K
4051	BVM BVM	$0.03183 ₿0.000068	3.83	$790.12K ₿0	$0.03207 ₿0.000080	$0.0233 ₿0.000068	$7.93K ₿123.37	$3.18M ₿7.06K	$790.12K ₿0
4052	Wombat Exchange WOM	$0.003106 ₿0.00000060	-1.64	$789.57K ₿89.74	$0.003159 ₿0.00000063	$0.003083 ₿0.00000059	$5.36K ₿0.98	$3.11M ₿604.58	$789.57K ₿89.74
4055	Hydra HYDRA	$0.196 ₿0.000011	0.09	$786.45K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$55.75K ₿3.85	$0	$786.45K ₿266.21
4059	Bondly BONDLY	$0.0007968 ₿0.000000069	-1.53	$784.28K ₿68.68	$0.000814 ₿0.000000080	$0.0007783 ₿0.000000067	$94.71K ₿4.64	$784.28K ₿68.68	$784.28K ₿68.68
4060	OpenANX OAX	$0.01405 ₿0.0000044	-0.34	$784.05K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.25K ₿271.58	$1.41M ₿444.36	$784.05K ₿247.92
4061	IQ50 IQ50	$0.000001549 ₿0.00000000036	2.03	$784.02K ₿0	$0.000001599 ₿0.00000000040	$0.000001459 ₿0.00000000035	$120.85K ₿74.46	$784.02K ₿185.1	$784.02K ₿0
4067	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.38 ₿0.000059	$6.32 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4068	Ethos ETHOS	$0.0004744	-20.33	$778.85K	$0.0005967	$0.0004692	$333.4	$2.37M	$778.85K
4069	Tarot V1 TAROT	$0.01148 ₿0.00000044	0.42	$776.65K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$8.19 ₿0.02	$1.15M ₿44.83	$776.65K ₿27.45
4071	BlockchainSpace GUILD	$0.001695 ₿0.000000086	2.66	$775.82K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.07K ₿1.08	$1.7M ₿86.3	$775.82K ₿38.22
4072	H2 Finance $H2	$0.001097	-2.52	$775.54K	$0.001126	$0.00105	$17.4K	$8.15M	$775.54K
4073	Script Network SCPT	$0.0009458 ₿0.00000057	26.23	$774.48K ₿152.82	$0.0009585 ₿0.00000064	$0.0007413 ₿0.00000055	$172.67K ₿30.33	$929.06K ₿580.51	$774.48K ₿152.82
4077	GNY GNY	$0.004334 ₿0.00000041	0.16	$772.62K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$16.49 ₿1.44	$1.73M ₿164.32	$772.62K ₿73.23
4079	Offshift XFT	$0.07652 ₿0.000010	4.99	$770.78K ₿106.3	$0.07667 ₿0.000011	$0.06304 ₿0.000010	$4.53K ₿0.42	$770.78K ₿113.42	$770.78K ₿106.3
4080	PokPok Golden Egg PEGG	$0.102	5.65	$770.54K	$0.1037	$0.09634	$10.95K	$1.12M	$770.54K
4081	Whine Coin WHINE	$0.000008559	1.00	$767.83K	$0.000008579	$0.00000848	$4.43	$767.83K	$767.83K
4085	Internet Doge IDOGE	$0.7688 ₿0.000018	5.60	$766.82K ₿18.22	$0.7808 ₿0.000019	$0.7268 ₿0.000017	$91.13 ₿0.18	$766.82K ₿18.22	$766.82K ₿18.22
4088	WASSIE WASSIE	$0.00000112 ₿0.00000000010	4.32	$765.35K ₿0	$0.00000112 ₿0.00000000011	$0.000001049 ₿0.00000000010	$52.43 ₿0.57	$765.35K ₿74.52	$765.35K ₿0
4090	Galvan IZE	$0.0001192 ₿0.0000000054	4.36	$764.01K ₿23.42	$0.0001197 ₿0.0000000054	$0.0001123 ₿0.0000000049	$659.35 ₿0.22	$764.01K ₿23.42	$764.01K ₿23.42
4092	analoS ANALOS	$0.00000772 ₿0.0000000013	1.19	$751.02K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$30.11K ₿75.77	$760.52K ₿138.98	$751.02K ₿137.11
4094	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02658 ₿0.00000024	$0.02034 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4095	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.03 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4097	Gameswap GSWAP	$0.08663 ₿0.000013	15.06	$758.99K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$33.72K ₿1.7	$1.73M ₿260.94	$758.99K ₿114.3
4098	Cogito Finance CGV	$0.007086 ₿0.0000023	0.71	$757.48K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$23.65K ₿4.29	$7.09M ₿2.37K	$757.48K ₿221.82
4099	Welshare Health Token WEL	$0.00308	-15.36	$754.59K	$0.00375	$0.003012	$46.46K	$7.68M	$754.59K
4103	Hakka Finance HAKKA	$0.002582 ₿0.000000051	16.88	$755.3K ₿14.96	$0.002615 ₿0.000000051	$0.002177 ₿0.000000042	$21.94K ₿0.01	$1.23M ₿27.88	$755.3K ₿14.96
4104	BoringDAO BORING	$0.0004405 ₿0.000000060	-6.24	$754.75K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$121.18K ₿9.16	$754.75K ₿95.49	$754.75K ₿95.49
4105	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4108	Chuck CHUCK	$0.0008411	-0.20	$751.75K	$0.0008542	$0.0008248	$136.22K	$811.57K	$751.75K
4109	Rocky ROCKY	$0.0007522	-12.62	$752.31K	$0.0008927	$0.0007462	$371.41K	$752.31K	$752.31K
4110	Bonsai Token BONSAI	$0.001983 ₿0.00000098	4.24	$749.72K ₿0	$0.001998 ₿0.0000020	$0.001875 ₿0.00000083	$494.03 ₿4.45	$1.98M ₿986.08	$749.72K ₿0
4112	VCGamers VCG	$0.007492 ₿0.00000014	0.09	$749.24K ₿14.82	$0.007746 ₿0.00000014	$0.007472 ₿0.00000013	$311.27 ₿0.01	$749.25K ₿14.82	$749.24K ₿14.82
4114	Baby BNB BABYBNB	$0.0007475	3.18	$748.57K	$0.0007602	$0.0007128	$278.44K	$748.57K	$748.57K
4115	Spore SPORE	$0.0007483	7.92	$748.29K	$0.000762	$0.0006638	$630.95K	$748.29K	$748.29K
4116	Mellow Man MELLOW	$0.01077	4.54	$748.17K	$0.01077	$0.009791	$9.75K	$748.17K	$748.17K
4117	DNA DNA	$0.000000000018	-0.78	$762.22K	$0.000000000018	$0.000000000017	$608.87K	$762.22K	$762.22K
4121	DORA AI by Virtuals DORA	$0.0008731	4.25	$746.07K	$0.0008946	$0.000805	$14.55K	$873.19K	$746.07K
4124	tooker kurlson TOOKER	$0.0007665 ₿0.00000032	8.96	$744.22K ₿0	$0.0007704 ₿0.00000048	$0.000697 ₿0.00000031	$151.04K ₿32.13	$744.22K ₿349.35	$744.22K ₿0
4126	Moby MOBY	$0.01811 ₿0.000015	3.57	$743.26K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$44.84K ₿5.07	$1.8M ₿1.51K	$743.26K ₿372.65
4127	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.04 ₿0.0000096	$0.9957 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4129	Pepoclown HONK	$0.000000001763	4.89	$740.16K	$0.000000001805	$0.000000001645	$4.64K	$740.16K	$740.16K
4130	monkeyhaircut MONK	$0.0007415 ₿0.00000011	-4.68	$731.35K ₿0	$0.0007779 ₿0.00000012	$0.0007271 ₿0.00000010	$152.35K ₿1.98	$731.35K ₿112.03	$731.35K ₿0
4131	Guru Network GURU	$0.002398	3.03	$741.18K	$0.002426	$0.002262	$60.74K	$2.4M	$741.18K
4132	Kibble KIBBLE	$0.004185 ₿0.00000063	1.30	$740.84K ₿0	$0.004302 ₿0.00000074	$0.004055 ₿0.00000052	$2.22K ₿5.24	$1.42M ₿639.21	$740.84K ₿0
4134	BAI Stablecoin BAI	$0.9984 ₿0.000014	1.81	$740.71K ₿18.58	$1 ₿0.000014	$0.9781 ₿0.000014	$3.36K ₿0.92	$740.71K ₿18.58	$740.71K ₿18.58
4138	Let Him Cook $COOK	$0.0007388	47.68	$738.54K	$0.0007711	$0.0005002	$59.88K	$738.54K	$738.54K
4139	Fishkoin KOIN	$0.00000003825 ₿0.0000000000055	-2.13	$737.39K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$292.49 ₿0.33	$737.39K ₿115.81	$737.39K ₿0
4140	Dope Wars Paper PAPER	$0.0008103 ₿0.000000091	0.36	$735.55K ₿83.14	$0.0008139 ₿0.000000094	$0.000797 ₿0.000000082	$528.11 ₿0.54	$1.15M ₿129.46	$735.55K ₿83.14
4141	KLAUS KLAUS	$0.0007354	28.83	$735.48K	$0.0007542	$0.0005619	$61.87K	$735.48K	$735.48K
4144	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8953 ₿0.0000082	$0.8359 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4147	3DPass P3D	$0.001728 ₿0.00000022	0.16	$733.87K ₿0	$0.001732 ₿0.00000026	$0.001636 ₿0.00000022	$9.5K ₿2.12	$1.24M	$733.87K ₿0
4149	Xpense XPE	$0.03515 ₿0.0000037	3.63	$732.18K ₿78.6	$0.03541 ₿0.0000038	$0.03371 ₿0.0000037	$1.41K ₿0.22	$1.08M ₿78.6	$732.18K ₿78.6
4151	Avarik Saga AVRK	$0.003872	0.98	$731.28K	$0.003888	$0.003816	$112.11	$1.94M	$731.28K
4153	Arkreen Token AKRE	$0.0001266 ₿0.000000072	9.43	$729.78K ₿0	$0.0001284 ₿0.000000079	$0.0001129 ₿0.000000070	$472.75 ₿0.83	$1.27M ₿1.82	$729.78K ₿0
4155	YAM YAM	$0.04932 ₿0.0000018	5.64	$729.59K ₿26.7	$0.04999 ₿0.0000018	$0.04612 ₿0.0000016	$80.34K ₿0.09	$748.02K ₿27.38	$729.59K ₿26.7
4158	Blockchain Brawlers BRWL	$0.0007261 ₿0.00000014	-3.03	$726.45K ₿140.36	$0.000757 ₿0.00000014	$0.0006933 ₿0.00000013	$101.85K ₿19.69	$726.45K ₿140.36	$726.45K ₿140.36
4159	Blinks.gg BGG1	$0.0007275	0.36	$726.45K	$0.0007324	$0.0007203	$148.66K	$726.45K	$726.45K
4160	Department of Gov Efficiency DOGE	$0.07274	1.03	$717.53K	$0.0746	$0.07087	$146.96K	$717.53K	$717.53K
4161	BaseSwap BSWAP	$0.1002 ₿0.000019	6.61	$723.15K ₿0	$0.1013 ₿0.000021	$0.09209 ₿0.000018	$6.29K ₿4.68	$1M ₿4.09	$723.15K ₿0
4165	Kai Ken KAI	$0.000000001703	-0.31	$717.23K	$0.000000001722	$0.000000001701	$131.98K	$717.23K	$717.23K
4166	民族币 MZC	$0.0003146 ₿0.000000027	3.00	$721.75K ₿62.47	$0.0003146 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$761.22K ₿67.13	$721.75K ₿62.47
4167	NUSA NUSA	$7.89 ₿0.00016	-0.57	$721.23K ₿13.46	$8 ₿0.00017	$7.76 ₿0.00015	$2.5K ₿0	$894.04K ₿17.56	$721.23K ₿13.46
4169	RAT Escape RAT	$0.0007208	1.71	$731.73K	$0.0007378	$0.0007087	$105.54K	$731.73K	$731.73K
4170	Hord HORD	$0.002843 ₿0.00000023	0.96	$720.59K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$113.29K ₿0.66	$909.9K ₿74.43	$720.59K ₿58.05
4171	BinStarter BSR	$0.01913 ₿0.0000011	0.29	$719.78K ₿0	$0.01926 ₿0.0000011	$0.01897 ₿0.0000010	$10.12K ₿0.04	$1.91M ₿94.13	$719.78K ₿0
4173	Sin City SIN	$0.0009081 ₿0.00000012	6.33	$714.4K ₿81.6	$0.0009056 ₿0.00000013	$0.0008534 ₿0.00000012	$289.01K ₿17.4	$903.22K ₿127.51	$714.4K ₿81.6
4174	VoluMint VMINT	$0.001178 ₿0.00000067	2.66	$718.03K ₿410.58	$0.001199 ₿0.00000072	$0.001087 ₿0.00000065	$231.12 ₿11.73	$1.18M ₿673.69	$718.03K ₿410.58
4177	Solana Ecosystem Index SOLI	$5.76 ₿0.00010	-0.60	$716.35K ₿12.51	$5.8 ₿0.00010	$5.7 ₿0.000076	$49.12 ₿0	$716.35K ₿12.51	$716.35K ₿12.51
4179	Pillar PLR	$0.002756 ₿0.000000076	7.38	$715K ₿19.91	$0.002868 ₿0.000000084	$0.00194 ₿0.000000076	$72.99 ₿0.01	$2.21M ₿61.41	$715K ₿19.91
4180	Wrapped Energi WNRG	$0.05637 ₿0.0000023	2.51	$714.03K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$8.6K ₿0.02	$714.03K	$714.03K ₿0
4181	Super Suiyan SUIYAN	$0.00007213	5.05	$712K	$0.00007283	$0.00006729	$2.53K	$720.31K	$712K
4182	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	1.15	$722.86K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$279.48K ₿0.65	$722.86K ₿12.17	$722.86K ₿12.17
4185	DerivaDAO DDX	$0.01336 ₿0.0000011	17.50	$711.65K ₿62.54	$0.1274 ₿0.0000011	$0.1077 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4187	believe in something DTF	$0.0007113	6.40	$705.59K	$0.0007113	$0.0006548	$98.09K	$705.59K	$705.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}