28结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5416	FU FU	$0.000001529	-7.06	$271.85K	$0.00000168	$0.00000152	$114.88	$271.85K	$271.85K
5418	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7475 ₿0.0000087	$0.6997 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5422	Cheese CHEESE	$0.0002719	-27.06	$270.41K	$0.0003796	$0.0002674	$5.25K	$270.41K	$270.41K
5424	Finceptor FINC	$0.008607 ₿0.0000047	-1.52	$269.99K ₿96.47	$0.00879 ₿0.0000047	$0.008597 ₿0.0000045	$57.53K ₿1.13	$860.75K ₿477.77	$269.99K ₿96.47
5427	VOLT.WIN VOLT	$0.00048	-10.50	$269.48K	$0.0005554	$0.0004791	$1.49K	$269.48K	$269.48K
5428	Dtec token DTEC	$0.01011	-3.63	$269.32K	$0.0105	$0.01004	$122.71K	$3.43M	$269.32K
5430	DeFrogs DEFROGS	$26.9 ₿0.0066	-5.89	$269.04K ₿66.57	$28.98 ₿0.0073	$26.7 ₿0.0063	$135.13 ₿27.39	$269.04K ₿66.57	$269.04K ₿66.57
5431	Shibwifhatcoin SHIB	$0.0002693 ₿0.000000034	-10.98	$268.91K ₿34.74	$0.0003085 ₿0.000000039	$0.0002671 ₿0.000000030	$2.69K ₿2.58	$268.91K ₿34.74	$268.91K ₿34.74
5436	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1879 ₿0.0000022	$0.1717 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5439	POPDOG POPDOG	$0.0002638 ₿0.000000021	-6.66	$266.93K ₿0	$0.0002946 ₿0.000000024	$0.0002597 ₿0.000000021	$49.95K ₿0.17	$266.93K ₿21.84	$266.93K ₿0
5442	Zap ZAP	$0.0005795 ₿0.00000010	-32.68	$266.6K ₿48.11	$0.0008707 ₿0.00000011	$0.0005811 ₿0.000000095	$1.29K ₿0.17	$301.37K ₿54.39	$266.6K ₿48.11
5445	Tomb TOMB	$0.0008677 ₿0.00000015	3.20	$265.94K ₿47.72	$0.0008677 ₿0.00000015	$0.0008408 ₿0.00000014	$1.22 ₿0.12	$265.94K ₿47.72	$265.94K ₿47.72
5449	Epik Prime EPIK	$0.0002166 ₿0.00000020	-1.05	$265.33K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$19.72K ₿4.69	$433.31K ₿410.41	$265.33K ₿216.08
5454	Legia Warsaw Fan Token LEG	$0.245 ₿0.0000059	-24.39	$264.89K ₿12.85	$0.324 ₿0.0000069	$0.1939 ₿0.0000058	$38.2 ₿0	$1.23M ₿29.72	$264.89K ₿12.85
5457	FreeRossDAO FREE	$0.00003424 ₿0.0000000015	-2.48	$264.3K ₿11.8	$0.00003542 ₿0.0000000015	$0.00003381 ₿0.0000000014	$169.25 ₿0.4	$318.09K ₿14.2	$264.3K ₿11.8
5459	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.22	$264.26K ₿274.54	$1 ₿0.000014	$0.9949 ₿0.000014	$1.99K ₿20.71	$264.26K ₿274.54	$264.26K ₿274.54
5460	Mode Bridged WBTC (Mode) WBTC	$85,636 ₿0.99	-4.20	$263.94K ₿0	$90,184 ₿1.0021	$85,802 ₿0.98	$223.36 ₿0.44	$263.94K	$263.94K ₿0
5463	Orcfax FACT	$0.0015 ₿0.00000031	-1.22	$263.4K ₿55.77	$0.001533 ₿0.00000033	$0.001489 ₿0.00000031	$75.12 ₿0.14	$1.5M ₿316.58	$263.4K ₿55.77
5465	Let Him Cook $COOK	$0.0002617	-9.45	$262.62K	$0.000329	$0.0002603	$1.11K	$262.62K	$262.62K
5468	Atlas USV USV	$2.49 ₿0.000037	-24.58	$262.42K ₿3.94	$6.99 ₿0.00030	$2.49 ₿0.000035	$441.72 ₿0.01	$707.77K ₿10.64	$262.42K ₿3.94
5469	Rocky ROCKY	$0.0002705	-7.20	$270.55K	$0.0003052	$0.0002626	$5.56K	$270.55K	$270.55K
5471	ARTFI ARTFI	$0.002011	-4.96	$261.8K	$0.002262	$0.001994	$70.25K	$2.01M	$261.8K
5474	Changex CHANGE	$0.001293 ₿0.000000081	-0.01*	$261.48K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$42.88K ₿0.52	$516.46K ₿32.65	$261.48K ₿16.53
5475	Karlsen KLS	$0.0001068 ₿0.00000016	-0.97	$261.19K ₿95.23	$0.0001079 ₿0.00000016	$0.0001068 ₿0.00000015	$121.35K ₿2.05	$267.48K ₿111.63	$261.19K ₿95.23
5477	Polkadex PDEX	$0.035 ₿0.000011	-14.64	$261.17K ₿84.81	$0.04108 ₿0.000011	$0.03094 ₿0.000010	$17K ₿2.84	$261.17K ₿84.81	$261.17K ₿84.81
5481	TenX PAY	$0.002202 ₿0.00000015	-12.83	$260.21K ₿18.07	$0.002528 ₿0.00000015	$0.002199 ₿0.00000014	$107.53 ₿0.06	$452.01K ₿31.4	$260.21K ₿18.07
5482	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5486	Archimedes Finance ARCH	$0.01914 ₿0.0000041	-2.02	$258.82K ₿55.77	$0.01964 ₿0.0000044	$0.0191 ₿0.0000038	$55.77 ₿0	$1.92M ₿413.46	$258.82K ₿55.77
5487	InsightX INX	$0.001261 ₿0.00000010	-0.33	$258.81K ₿20.9	$0.001273 ₿0.00000011	$0.00126 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
5488	Yoshi.exchange YOSHI	$0.001684 ₿0.00000064	-5.94	$258.73K ₿98.84	$0.001813 ₿0.00000066	$0.001691 ₿0.00000060	$17.65 ₿0.01	$258.73K ₿98.02	$258.73K ₿98.84
5490	Taboo TABOO	$0.0000264 ₿0.000000041	-5.95	$258.36K ₿412.74	$0.00002867 ₿0.000000047	$0.00002618 ₿0.000000039	$1.29 ₿23.19	$258.36K ₿412.74	$258.36K ₿412.74
5491	Plena PLENA	$0.0005018	-2.11	$258.31K	$0.0005145 ₿0.	$0.0004881 ₿0.	$110.44K ₿0	$752.07K	$258.31K
5493	Linda LINDA	$0.000002659 ₿0.00000000057	-5.25	$256.87K ₿54.18	$0.00000282 ₿0.00000000067	$0.00000255 ₿0.00000000053	$8.94 ₿1.47	$266.31K ₿57.11	$256.87K ₿54.18
5494	Fight to MAGA FIGHT	$0.0002593	2.27	$255.99K	$0.0002737	$0.0002438	$104.45K	$255.99K	$255.99K
5497	Tokoin TOKO	$0.0001369 ₿0.000000018	-0.57	$256.29K ₿10.95	$0.0001388 ₿0.000000018	$0.0001352 ₿0.000000018	$12.61K ₿2.51	$273.97K ₿37.63	$256.29K ₿10.95
5499	Grai GRAI	$0.9878 ₿0.000014	-0.45	$256.09K ₿81.5	$0.9924 ₿0.000014	$0.9766 ₿0.000013	$3.67K ₿4.19	$256.09K ₿81.5	$256.09K ₿81.5
5501	MarketPeak PEAK	$0.0001542 ₿0.000000028	-5.12	$255.67K ₿48.05	$0.000165 ₿0.000000030	$0.0001544 ₿0.000000027	$119.5 ₿0.16	$321.38K ₿32.76	$255.67K ₿48.05
5502	Pajamas Cat PAJAMAS	$0.0002588 ₿0.000000064	-9.40	$254.81K ₿0	$0.0002908 ₿0.000000070	$0.0002578 ₿0.000000051	$409.45 ₿2.74	$254.81K ₿65.08	$254.81K ₿0
5504	Agent YP by Virtuals AIYP	$0.0002561	-12.96	$254.48K	$0.000302	$0.0002547	$24.73	$254.48K	$254.48K
5506	neur.sh NEUR	$0.0002726	-1.56	$254.24K	$0.0002829	$0.0002609	$606.89	$274.13K	$254.24K
5509	Pancake Hunny HUNNY	$0.003349 ₿0.00000010	-6.93	$253.82K ₿8.2	$0.003648 ₿0.00000010	$0.003338 ₿0.00000010	$8.42 ₿0	$335.46K ₿10.84	$253.82K ₿8.2
5513	Chain4Energy C4E	$0.002397	-7.47	$252.79K	$0.002593 ₿0.	$0.002365 ₿0.	$2.04K ₿0	$747.82K	$252.79K
5523	IXO IXO	$0.002886 ₿0.0000010	-8.82	$250.12K ₿92.93	$0.003175 ₿0.0000011	$0.002899 ₿0.00000098	$1.97 ₿0.07	$364.53K ₿135.43	$250.12K ₿92.93
5524	Ascendia (ex AirDAO) AMB	$0.00003304 ₿0.00000018	-11.11	$250.74K ₿515.64	$0.00003717 ₿0.00000019	$0.00003078 ₿0.00000017	$14.83K ₿80.02	$465.29K ₿1.18K	$250.74K ₿515.64
5528	Zynecoin ZYN	$0.007148 ₿0.0000046	38.68	$249.29K ₿158.71	$0.007148 ₿0.0000049	$0.005142 ₿0.0000034	$295.98K ₿2.87	$701.77K ₿451.7	$249.29K ₿158.71
5531	Polytrader by Virtuals POLY	$0.0002486	-16.09	$248.56K	$0.0003018	$0.000249	$5.61K	$248.56K	$248.56K
5534	Metaverser MTVT	$0.0004256 ₿0.000000075	-3.97	$248.3K ₿19.87	$0.0005256 ₿0.000000076	$0.000423 ₿0.000000071	$4.44K ₿4.23	$429.53K ₿148.37	$248.3K ₿19.87
5539	Shroom.Finance SHROOM	$0.004805 ₿0.00000086	-6.72	$247.29K ₿44.33	$0.00519 ₿0.00000087	$0.004796 ₿0.00000075	$42.83 ₿0.68	$315.49K ₿56.55	$247.29K ₿44.33
5540	Lynex LYNX	$0.002481 ₿0.0000052	-7.11	$247.05K ₿142.56	$0.003145 ₿0.0000059	$0.00246 ₿0.0000050	$15.09K ₿6.29	$749.76K ₿702.48	$247.05K ₿142.56
5551	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2648 ₿0.0000030	$0.2563 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5556	KEK KEKE	$0.0000000032 ₿0.00000000000040	-5.96	$244.58K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.000000003166 ₿0.00000000000038	$110.77 ₿2.43	$248.88K ₿30.82	$244.58K ₿30.28
5558	Mystery MYSTERY	$0.000000000581	-5.55	$244.34K	$0.000000000627	$0.000000000577	$126.66K	$244.34K	$244.34K
5559	Javsphere JAV	$0.0008405	-7.68	$244.17K	$0.0009211	$0.0008387	$617.49	$677.94K	$244.17K
5561	DAOhaus HAUS	$0.2439 ₿0.000015	-0.84	$243.96K ₿15.98	$0.2478 ₿0.000016	$0.2439 ₿0.000015	$14.79 ₿0	$243.96K ₿15.98	$243.96K ₿15.98
5564	Stride Staked DYDX STDYDX	$0.2409 ₿0.000042	-11.46	$243.59K ₿0	$0.2742 ₿0.000044	$0.2404 ₿0.000040	$21.77 ₿1.03	$243.59K	$243.59K ₿0
5566	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	-7.51	$243.29K	$0.00000000057	$0.000000000521	$268.61 ₿9.4	$243.29K ₿23.85	$243.29K
5567	Habibi (Sol) HABIBI	$0.0002421	-9.74	$243.21K	$0.0002741	$0.0002399	$1.67K	$243.21K	$243.21K
5569	Cost Hot Dog COST	$0.0002552	-8.20	$243K	$0.0002824	$0.0002544	$241.44	$243K	$243K
5577	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5579	Eloncoin ELON	$0.0000003525	2.96	$241.6K	$0.0000003827	$0.0000003103	$52.68K	$241.6K	$241.6K
5586	Max on ETH MAXETH	$0.0000002458	-9.65	$239.93K	$0.0000002875	$0.000000236	$56.87K	$239.93K	$239.93K
5588	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5594	BLOCX. BLOCX	$0.001583 ₿0.0000019	-14.59	$238.41K ₿123.31	$0.001862 ₿0.0000019	$0.001556 ₿0.0000018	$75.54K ₿1.49	$238.41K ₿123.31	$238.41K ₿123.31
5595	Teleport System Token TST	$0.0007748	53.61	$238.34K	$0.0008475	$0.0004923	$76.44K	$774.84K	$238.34K
5599	Gen Z Quant QUANT	$0.0002379	-7.97	$237.89K	$0.000264	$0.0002327	$156.25K	$237.89K	$237.89K
5602	Maia MAIA	$1.01 ₿0.00041	1.30	$237.25K ₿0	$1.02 ₿0.00073	$1 ₿0.00040	$41.78 ₿33.96	$237.25K ₿74.3	$237.25K ₿0
5604	BAI Stablecoin BAI	$1.02 ₿0.000014	-1.18	$237.15K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$109.16 ₿0.92	$237.15K ₿18.58	$237.15K ₿18.58
5608	Mint Club MINT	$0.000000206 ₿0.000000000095	1.19	$236.83K ₿109.87	$0.0000002041 ₿0.00000000010	$0.000000198 ₿0.000000000093	$21.5 ₿2.13	$236.83K ₿109.87	$236.83K ₿109.87
5612	Mind MND	$0.002441 ₿0.0000017	-8.03	$236.33K ₿174.68	$0.003022 ₿0.0000020	$0.002436 ₿0.0000017	$48.18K ₿1.47	$243.65K ₿179.43	$236.33K ₿174.68
5613	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01238 ₿0.00000014	$0.008479 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5615	Akropolis KAON	$0.00005013 ₿0.00000012	-9.05	$236.19K ₿12.34	$0.00005538 ₿0.00000012	$0.00004466 ₿0.00000011	$22.26K ₿176.95	$751.86K ₿617.24	$236.19K ₿12.34
5616	Hermes Protocol HERMES	$0.001305 ₿0.00000057	-9.67	$236.14K ₿62.68	$0.001449 ₿0.00000058	$0.001303 ₿0.00000056	$308.87 ₿1.27	$704.5K ₿68.26	$236.14K ₿62.68
5619	Cindicator CND	$0.0001221 ₿0.000000010	1.31	$235.71K ₿20.81	$0.000123 ₿0.	$0.0001205 ₿0.	$107.08 ₿0	$244.35K ₿21.57	$235.71K ₿20.81
5622	Degen Capital by Virtuals DEGENC	$0.0002366	-19.00	$235.1K	$0.0002972	$0.0002352	$1.57K	$235.1K	$235.1K
5623	Coldstack CLS	$0.01292 ₿0.0000034	1.36	$235K ₿62.25	$0.01298 ₿0.0000034	$0.0127 ₿0.0000032	$22.51K ₿2.11	$643.22K ₿170.38	$235K ₿62.25
5628	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.123 ₿0.0000014	$0.117 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5630	AshSwap ASH	$0.0005624 ₿0.00000050	-5.53	$233.83K ₿137.44	$0.0006154 ₿0.00000052	$0.0005576 ₿0.00000050	$2.88K ₿0.41	$563.59K ₿510.37	$233.83K ₿137.44
5634	Ariva ARV	$0.00000321 ₿0.00000000063	-2.48	$232.98K ₿46.11	$0.00000344 ₿0.00000000063	$0.000003099 ₿0.00000000057	$751.51 ₿10.33	$300.7K ₿59.51	$232.98K ₿46.11
5637	LilAI LILAI	$0.0003249 ₿0.00000011	-0.09	$232.57K ₿80.98	$0.0003252 ₿0.00000011	$0.0003096 ₿0.00000011	$0 ₿0.17	$324.91K ₿115.34	$232.57K ₿80.98
5640	GET Protocol GET	$0.07496 ₿0.000042	-0.23	$232.37K ₿514.19	$0.07553 ₿0.000044	$0.0742 ₿0.000039	$2.69 ₿3.44	$1.72M ₿967.58	$232.37K ₿514.19
5643	SuiPad SUIP	$0.003362 ₿0.0000015	-19.04	$232.21K ₿105.35	$0.004153 ₿0.0000016	$0.003326 ₿0.0000015	$13.72K ₿1.96	$336.29K ₿159.56	$232.21K ₿105.35
5645	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5646	Hund HUND	$0.0005793 ₿0.00000031	-10.92	$231.81K ₿0	$0.0006591 ₿0.00000033	$0.0005788 ₿0.00000029	$62.35K ₿6.78	$231.81K ₿79.19	$231.81K ₿0
5647	DefiPlaza DFP2	$0.003486 ₿0.00000094	-1.44	$231.7K ₿63.04	$0.003648 ₿0.00000097	$0.003463 ₿0.00000093	$132.06 ₿0.39	$231.7K ₿63.28	$231.7K ₿63.04
5648	Paysenger EGO EGO	$0.001153 ₿0.00000098	-6.89	$231.46K ₿90.01	$0.001239 ₿0.00000099	$0.001145 ₿0.00000096	$120.58K ₿51.05	$372.62K ₿494.04	$231.46K ₿90.01
5649	Wicrypt WNT	$0.00481 ₿0.0000034	-5.74	$231.37K ₿139.65	$0.005196 ₿0.0000039	$0.004802 ₿0.0000034	$77.06K ₿2.59	$961.61K ₿683.96	$231.37K ₿139.65
5654	DORA AI by Virtuals DORA	$0.0002721	-7.75	$231.17K	$0.0002982	$0.0002582	$1.93K	$270.55K	$231.17K
5657	Bankless DAO BANK	$0.0002798 ₿0.000000029	-6.37	$230.98K ₿24.17	$0.0002989 ₿0.	$0.000277 ₿0.	$9.5 ₿0	$279.9K ₿29.29	$230.98K ₿24.17
5659	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.0119 ₿0.00000013	$0.01147 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5660	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002305	-9.09	$230.69K	$0.0002537	$0.0002306	$176.41	$230.69K	$230.69K
5664	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002574 ₿0.000000030	$0.002294 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5666	Invest Zone IVFUN	$0.0002299	-2.03	$229.96K	$0.0002363	$0.0002295	$7.7	$229.96K	$229.96K
5672	SparkPoint SRK	$0.0000222 ₿0.0000000031	-9.34	$228.48K ₿32.02	$0.00002462 ₿0.0000000031	$0.00002216 ₿0.0000000030	$595.98 ₿0.39	$289.57K ₿40.82	$228.48K ₿32.02
5674	LUCI LUCI	$0.000228	-8.29	$227.48K	$0.0002526	$0.000228	$96.72	$227.48K	$227.48K
5680	AI Power Grid AIPG	$0.002164 ₿0.0000017	-2.39	$226.12K ₿121.28	$0.002222 ₿0.0000019	$0.002154 ₿0.0000016	$36.43 ₿1.69	$226.12K ₿121.53	$226.12K ₿121.28
5682	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5686	Para PARA	$0.000006209 ₿0.00000000091	-7.98	$225.34K ₿30.67	$0.0000068 ₿0.00000000092	$0.000006199 ₿0.00000000088	$823.24 ₿0.09	$311.31K ₿91.5	$225.34K ₿30.67
5688	Pisces PISCES	$0.0002252	0.02	$225.28K	$0.0002358	$0.0002214	$716.74	$225.28K	$225.28K
5695	BVM BVM	$0.009034 ₿0.000068	3.37	$224.39K ₿0	$0.00964 ₿0.000080	$0.008528 ₿0.000068	$38.83 ₿123.37	$901.77K ₿7.06K	$224.39K ₿0
5702	Raven Protocol RAVEN	$0.00005037 ₿0.000000026	-8.53	$223.49K ₿115.36	$0.00005506 ₿0.000000028	$0.00004983 ₿0.000000025	$85.1 ₿0.17	$503.73K ₿260.01	$223.49K ₿115.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}