Página de Resultados 28 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	DORA AI by Virtuals DORA	$0.001342	-8.14	$1.15M	$0.001546	$0.001318	$28.15K	$1.34M	$1.15M
3559	Scallop SCLP	$0.02027 ₿0.0000080	-3.65	$1.13M ₿531.6	$0.02109 ₿0.0000081	$0.02034 ₿0.0000078	$15.34 ₿12.88	$2.04M ₿804.2	$1.13M ₿531.6
3560	TN100x TN100X	$0.0001715 ₿0.000000035	-2.60	$1.15M ₿0	$0.000181 ₿0.000000037	$0.0001715 ₿0.000000028	$9.24K ₿3.07	$1.51M ₿356.37	$1.15M ₿0
3561	Alongside Crypto Market Index AMKT	$311.3 ₿0.0030	-0.27	$1.13M ₿61.42	$319.01 ₿0.0031	$307.69 ₿0.0030	$2.51K ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3565	Dogami DOGA	$0.001457 ₿0.00000021	10.24	$1.14M ₿108.26	$0.00146 ₿0.00000022	$0.001271 ₿0.00000020	$122.34K ₿0.51	$1.29M ₿212.92	$1.14M ₿108.26
3571	Chain-key USDC CKUSDC	$1	-0.07	$1.13M	$1.01	$0.9861	$56.79K	$1.13M	$1.13M
3572	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,539	-0.56	$1.13M	$110,401	$107,982	$5.16K	$1.13M	$1.13M
3573	Husky Axax HUSKY	$0.00000001277 ₿0.0000000000013	-8.03	$1.13M ₿116.44	$0.00000001414 ₿0.0000000000015	$0.0000000127 ₿0.0000000000010	$3.42K ₿1.91	$1.13M ₿116.44	$1.13M ₿116.44
3574	Suicune HSUI	$0.004592 ₿0.00000033	9.18	$1.12M ₿0	$0.004596 ₿0.0000016	$0.004199 ₿0.00000033	$516.93 ₿0.31	$1.12M ₿396.55	$1.12M ₿0
3575	MerlinSwap MP	$0.0003554 ₿0.000000097	-0.09	$1.12M ₿308.04	$0.0003849 ₿0.00000010	$0.0003466 ₿0.00000010	$117.52K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	SAD HAMSTER HAMMY	$0.001118 ₿0.000000034	1.99	$1.12M ₿0	$0.001156 ₿0.000000059	$0.001096 ₿0.000000021	$362.04K ₿6.32	$1.12M ₿34.61	$1.12M ₿0
3580	Datamall Coin DMC	$0.002914 ₿0.0000013	-12.00	$1.12M ₿518.16	$0.003316 ₿0.0000014	$0.002818 ₿0.0000013	$108.75K ₿3.82	$1.45M ₿672.06	$1.12M ₿518.16
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Probit Token PROB	$0.04024 ₿0.0000015	-1.88	$1.11M ₿43.15	$0.04101 ₿0.0000015	$0.04021 ₿0.0000014	$45.95K ₿0.6	$7.65M ₿296.65	$1.11M ₿43.15
3582	Revuto REVU	$0.008264 ₿0.00000023	3.10	$1.12M ₿19.48	$0.008667 ₿0.00000023	$0.008011 ₿0.00000020	$175.43K ₿1.39	$2.31M ₿66.53	$1.12M ₿19.48
3583	Tomb TOMB	$0.00363 ₿0.00000015	-1.00	$1.11M ₿47.72	$0.003739 ₿0.00000015	$0.003538 ₿0.00000014	$358.86 ₿0.12	$1.11M ₿47.72	$1.11M ₿47.72
3585	3DPass P3D	$0.002618 ₿0.00000022	5.15	$1.11M ₿0	$0.002881 ₿0.00000026	$0.00249 ₿0.00000022	$9.49K ₿2.12	$1.88M	$1.11M ₿0
3586	SpaceFalcon FCON	$0.00007004 ₿0.0000000063	3.89	$1.22M ₿110.99	$0.00007281 ₿0.0000000069	$0.00006703 ₿0.0000000058	$163.87K ₿4.43	$1.33M ₿121.61	$1.22M ₿110.99
3587	Kunji Finance KNJ	$0.02517 ₿0.0000037	-4.68	$1.11M ₿68.99	$0.0267 ₿0.0000064	$0.0256 ₿0.0000035	$92.76K ₿0.95	$2.52M ₿374.49	$1.11M ₿68.99
3589	Merit Circle MC	$0.0929 ₿0.000044	-3.54	$1.11M ₿1.12K	$0.09902 ₿0.000045	$0.09274 ₿0.000042	$78.2 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3590	0xBitcoin 0XBTC	$0.1026 ₿0.0000010	-4.66	$1.11M ₿11.41	$0.1326 ₿0.0000010	$0.102 ₿0.00000094	$3.69K ₿0	$2.16M ₿22.11	$1.11M ₿11.41
3593	Decentrawood DEOD	$0.002548 ₿0.000000029	-3.66	$1.06M ₿0	$0.002874 ₿0.000000029	$0.002548 ₿0.000000028	$98.13K ₿1.03	$1.06M ₿2.82	$1.06M ₿0
3594	MoonPrime Games LUNAR	$0.00121	-1.91	$1.09M	$0.001253	$0.001208	$911.51	$1.09M	$1.09M
3595	Tower TOWER	$0.0004944 ₿0.00000016	1.70	$1.12M ₿206.34	$0.0005064 ₿0.00000019	$0.0004611 ₿0.00000015	$137.31K ₿14.49	$4.94M ₿1.63K	$1.12M ₿206.34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Baby BNB BABYBNB	$0.001103	3.90	$1.11M	$0.001135	$0.001055	$279.22K	$1.11M	$1.11M
3599	aura AURA	$0.001163	-7.69	$1.12M	$0.001288	$0.001158	$78.4K	$1.12M	$1.12M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2877 ₿0.0000026	$0.2746 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Rubidium RBD	$0.02303 ₿0.00000064	-3.10	$1.07M ₿29.92	$0.02379 ₿0.00000064	$0.02245 ₿0.00000052	$15.48K ₿0.4	$23.04M ₿643	$1.07M ₿29.92
3603	tobi TOBI	$0.001162	-12.25	$1.16M	$0.001326	$0.001149	$11.21K	$1.16M	$1.16M
3605	Stride Staked DYDX STDYDX	$0.6953 ₿0.000042	3.50	$1.09M ₿0	$0.7162 ₿0.000044	$0.6717 ₿0.000040	$911.39 ₿1.03	$1.09M	$1.09M ₿0
3606	Shyft Network SHFT	$0.0004873 ₿0.00000012	5.05	$1.09M ₿140.91	$0.0004922 ₿0.00000013	$0.0004531 ₿0.00000012	$93.07K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3607	apM Coin APM	$0.003005 ₿0.00000011	-1.81	$1.09M ₿41.65	$0.003061 ₿0.00000012	$0.002961 ₿0.00000011	$150.59K ₿11.98	$5.45M ₿208.59	$1.09M ₿41.65
3608	5ire 5IRE	$0.00169 ₿0.0000019	-3.81	$1.08M ₿83.22	$0.001758 ₿0.0000021	$0.001685 ₿0.0000017	$495.64K ₿22.59	$2.54M ₿2.88K	$1.08M ₿83.22
3609	Blinks.gg BGG1	$0.001107	-11.76	$1.1M	$0.001255	$0.001104	$182.36K	$1.1M	$1.1M
3611	IVPAY IVPAY	$0.003649 ₿0.00000092	1.31	$1.08M ₿0	$0.003667 ₿0.00000099	$0.003591 ₿0.00000091	$305.87K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3612	BitBonk BBONK	$0.000009589	0	$2.88M	$0	$0	$7.52	$6.71M	$2.88M
3614	Seal SEAL	$0.05156	0.21	$1.08M	$0.05269	$0.04974	$106.56K	$1.08M	$1.08M
3616	Sin City SIN	$0.00136 ₿0.00000012	-0.69	$1.08M ₿81.6	$0.001377 ₿0.00000013	$0.001358 ₿0.00000012	$298.69K ₿17.4	$1.36M ₿127.51	$1.08M ₿81.6
3617	Welshare Health Token WEL	$0.005019	-2.70	$1.23M	$0.005208	$0.004316	$54.51K	$12.55M	$1.23M
3619	VOLT.WIN VOLT	$0.001924	-6.70	$1.04M	$0.002214	$0.001837	$13.27K	$1.04M	$1.04M
3620	Finceptor FINC	$0.03373 ₿0.0000047	-1.29	$1.06M ₿96.47	$0.03742 ₿0.0000047	$0.03376 ₿0.0000045	$43.46K ₿1.13	$3.38M ₿477.77	$1.06M ₿96.47
3623	Film.io FAN	$0.000465	0.54	$1.07M	$0.0004651	$0.0004572	$294.25	$4.65M	$1.07M
3624	TRONPAD TRONPAD	$0.001397 ₿0.000000031	0.34	$1.07M ₿24.45	$0.001423 ₿0.000000032	$0.001392 ₿0.000000031	$56.31 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3625	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3627	Prism PRISM	$0.0005877 ₿0.000000051	3.57	$1.08M ₿95.37	$0.0005994 ₿0.000000053	$0.0005646 ₿0.000000049	$91.1K ₿0.28	$1.12M ₿99.45	$1.08M ₿95.37
3628	LATOKEN LA	$0.01778 ₿0.00000050	13.77	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01563 ₿0.00000048	$153.34 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1307 ₿0.0000011	$0.1242 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	e-Money NGM	$0.01362 ₿0.00000015	-0.10	$1.08M ₿12.48	$0.01397 ₿0.00000016	$0.01351 ₿0.00000015	$48.59 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3630	BASED•INTERNET•PANDA (Runes) BIP	$0.002135	-2.64	$1.07M	$0.002196	$0.002055	$115.18	$1.07M	$1.07M
3632	Celer Bridged WETH (Astar) WETH	$2,586.99	0.22	$1.07M	$2,631.68	$2,571.27	$1.66K	$1.07M	$1.07M
3633	X Community X	$0.001084	-3.30	$1.07M	$0.001141	$0.001074	$30.66K	$1.07M	$1.07M
3634	Per Community PER	$0.001778 ₿0.00000021	-0.27	$1.07M ₿65.49	$0.001802 ₿0.00000021	$0.001768 ₿0.00000020	$64.08 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3636	Valencia CF Fan Token VCF	$0.1905 ₿0.000015	-0.52	$1.07M ₿43.37	$0.1914 ₿0.000015	$0.1884 ₿0.000014	$90.26K ₿16.59	$1.9M ₿152.2	$1.07M ₿43.37
3639	Chainpal CPAL	$0.1398	-8.01	$1.07M	$0.155	$0.1394	$7.21K	$1.4M	$1.07M
3640	Paysenger EGO EGO	$0.005286 ₿0.00000098	-1.59	$1.06M ₿90.01	$0.005388 ₿0.00000099	$0.005267 ₿0.00000096	$70.67K ₿51.05	$1.71M ₿494.04	$1.06M ₿90.01
3642	Nest Protocol NEST	$0.0001873 ₿0.000000055	-13.24	$1.11M ₿327.48	$0.0002306 ₿0.000000057	$0.000187 ₿0.000000051	$496.25K ₿1.46	$1.87M ₿552.27	$1.11M ₿327.48
3643	DeFi Kingdoms Crystal CRYSTAL	$0.007048 ₿0.00000017	0.38	$1.06M ₿25.15	$0.007123 ₿0.00000017	$0.006985 ₿0.00000017	$14.75K ₿0.39	$1.67M ₿42.7	$1.06M ₿25.15
3644	SENATE SENATE	$0.008397 ₿0.0000016	-8.06	$1.08M ₿185.68	$0.009133 ₿0.0000017	$0.008397 ₿0.0000016	$85.46K ₿1.2	$1.37M ₿324.36	$1.08M ₿185.68
3645	Treecle TRCL	$0.00106 ₿0.000000023	-5.71	$1.06M ₿23.73	$0.001173 ₿0.000000025	$0.00106 ₿0.000000023	$93.97K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3646	UDAO UDAO	$0.1351	-0.28	$1.05M	$0.1371	$0.1341	$280.09K	$27.05M	$1.05M
3648	Avocado DAO AVG	$0.007498 ₿0.00000052	-1.03	$1.04M ₿41.18	$0.007577 ₿0.00000055	$0.007498 ₿0.00000052	$2.44 ₿0.5	$7.5M ₿524.24	$1.04M ₿41.18
3650	Saakuru SKR	$0.001496	-2.80	$1.05M	$0.001539	$0.001485	$3.44K	$1.49M	$1.05M
3651	Help HELP	$11.46	0	$1.04M	$0	$0	$14.59K	$3.44M	$1.04M
3652	Everton Fan Token EFC	$0.1928 ₿0.000020	0.44	$1.05M ₿85.94	$0.1955 ₿0.000021	$0.1908 ₿0.000018	$100.27K ₿19.12	$1.93M ₿206.38	$1.05M ₿85.94
3653	PIP PIP	$0.002737 ₿0.0000019	3.56	$1.04M ₿364.54	$0.002746 ₿0.0000019	$0.002634 ₿0.0000019	$80.14K ₿2.1	$2.73M ₿2K	$1.04M ₿364.54
3654	Phoenixcoin PXC	$0.01122 ₿0.00000011	-1.03	$1.04M ₿10.45	$0.01144 ₿0.00000011	$0.01123 ₿0.00000011	$1.51 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3657	FARCANA FAR	$0.000835 ₿0.0000017	-0.49	$1.02M ₿607.69	$0.0008578 ₿0.0000017	$0.0008229 ₿0.0000016	$712.63K ₿82.46	$4.12M ₿8.95K	$1.02M ₿607.69
3658	Rari Governance Token RGT	$0.09227 ₿0.0000066	-1.09	$1.04M ₿74.59	$0.09386 ₿0.0000070	$0.0864 ₿0.0000066	$895.97 ₿0	$1.15M ₿82.74	$1.04M ₿74.59
3661	LUCA LUCA	$0.6864 ₿0.000012	-0.31	$1.03M ₿95.6	$0.6994 ₿0.000012	$0.6545 ₿0.000011	$234.06K ₿27.97	$1.94M ₿684.63	$1.03M ₿95.6
3666	Hacash HAC	$0.7574 ₿0.00022	8.78	$1.02M ₿173.4	$0.7832 ₿0.00026	$0.6881 ₿0.00022	$16.16K ₿1.7	$1.02M ₿173.41	$1.02M ₿173.4
3667	Veloce VEXT	$0.003435 ₿0.0000012	-4.02	$1.03M ₿144.16	$0.003579 ₿0.0000012	$0.003316 ₿0.0000011	$105.77K ₿15.27	$1.03M ₿185.81	$1.03M ₿144.16
3668	Skillful AI SKAI	$0.009026	-4.70	$1.02M	$0.009511	$0.009024	$101.53K	$9.03M	$1.02M
3669	Gamer Arena GAU	$0.002683 ₿0.0000017	1.73	$1.02M ₿491.89	$0.0027 ₿0.0000019	$0.002576 ₿0.0000016	$181.42K ₿54.56	$1.34M ₿882.23	$1.02M ₿491.89
3670	Cyberdoge CDOGE	$0.001018	-10.41	$1.01M	$0.001152	$0.001013	$3.89K	$1.01M	$1.01M
3671	Game Meteor Coin GMTO	$0.0002089	-7.39	$1.03M	$0.0002256	$0.0001556	$1.55K	$20.75M	$1.03M
3672	Shutter SHU	$0.004267 ₿0.0000016	1.48	$1.01M ₿126.08	$0.004792 ₿0.0000019	$0.004185 ₿0.0000013	$45.57K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3674	Ÿ YAI	$0.01113 ₿0.0000054	-2.82	$1.02M ₿0	$0.01169 ₿0.0000064	$0.01104 ₿0.0000047	$4.4K ₿29.41	$1.11M ₿541.45	$1.02M ₿0
3675	V.SYSTEMS VSYS	$0.0003 ₿0.000000018	-0.69	$1.03M ₿57.24	$0.0003463 ₿0.000000021	$0.0002969 ₿0.000000017	$229.54K ₿26.59	$2.1M ₿123.1	$1.03M ₿57.24
3677	The Last Play RETIRE	$0.001007	0.31	$1.01M	$0.001079	$0.0009933	$51.85K	$1.01M	$1.01M
3679	Solidly SOLID	$0.0832 ₿0.0000078	-10.95	$1.02M ₿65.85	$0.09375 ₿0.0000081	$0.08293 ₿0.0000077	$996.44 ₿0.12	$7.41M ₿654.9	$1.02M ₿65.85
3681	ritestream RITE	$0.005562 ₿0.00000069	2.20	$1.01M ₿126.4	$0.005571 ₿0.00000072	$0.005442 ₿0.00000063	$398.47K ₿13.47	$5.56M ₿695.09	$1.01M ₿126.4
3683	Umbrella Network UMB	$0.002395 ₿0.00000049	1.44	$1.03M ₿188.92	$0.002459 ₿0.00000050	$0.002348 ₿0.00000045	$161.86K ₿4.04	$1.06M ₿190.28	$1.03M ₿188.92
3684	Pesto the Baby King Penguin PESTO	$0.00101	-7.38	$1.01M	$0.00116	$0.00101	$515.97K	$1.01M	$1.01M
3685	Omni OMNI	$1.63 ₿0.000011	2.33	$1.01M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$2.89 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3686	TON FISH MEMECOIN FISH	$0.000000003386 ₿0.0000000000013	-1.12	$1.02M ₿414.95	$0.000000003444 ₿0.0000000000014	$0.000000003359 ₿0.0000000000013	$3.69K ₿17.97	$1.38M ₿563.71	$1.02M ₿414.95
3687	Luna Inu LINU	$0.000000001343 ₿0.00000000000016	-1.51	$1.01M ₿124.72	$0.000000001387 ₿0.00000000000016	$0.000000001333 ₿0.00000000000015	$1.66K ₿3.77	$1.34M ₿166.47	$1.01M ₿124.72
3689	Crowny Token CRWNY	$0.00143 ₿0.00000012	-2.76	$1M ₿83.28	$0.001477 ₿0.00000012	$0.001428 ₿0.00000011	$1.32K ₿0.05	$1.16M ₿96.65	$1M ₿83.28
3692	Gora GORA	$0.02642 ₿0.0000075	-2.20	$1M ₿48.58	$0.0298 ₿0.0000081	$0.02565 ₿0.0000073	$11.01K ₿0.57	$2.64M ₿48.58	$1M ₿48.58
3695	BEAMCAT BCAT	$0.000000002391 ₿0.00000000000011	0.15	$993.94K ₿0	$0.000000002427 ₿0.00000000000011	$0.000000002341 ₿0.00000000000010	$393.83 ₿0.15	$993.94K ₿48.13	$993.94K ₿0
3696	Web3 Whales W3W	$0.01059 ₿0.00000090	0.05	$991.36K ₿0	$0.01082 ₿0.00000091	$0.01056 ₿0.00000088	$554.24 ₿0.1	$1.01M ₿90.22	$991.36K ₿0
3699	Nvidia Tokenized Stock Defichain DNVDA	$8.16 ₿0.0067	2.55	$993.92K ₿0	$8.16 ₿0.0068	$7.91 ₿0.0065	$156.91 ₿0.04	$993.92K	$993.92K ₿0
3700	Talent Protocol TALENT	$0.006974	-2.79	$1.01M	$0.007259	$0.006972	$244.24K	$4.1M	$1.01M
3702	SafeCoin SAFE	$0.03183 ₿0.0000015	-0.70	$993.68K ₿49.01	$0.03635 ₿0.0000016	$0.03108 ₿0.0000012	$45.82 ₿0	$993.68K ₿49.01	$993.68K ₿49.01
3703	Kibble KIBBLE	$0.005716 ₿0.00000063	-1.97	$998.21K ₿0	$0.00596 ₿0.00000074	$0.005689 ₿0.00000052	$2.24K ₿5.24	$1.93M ₿639.21	$998.21K ₿0
3704	BaseSwap BSWAP	$0.1374 ₿0.000019	0.60	$990.87K ₿0	$0.1427 ₿0.000021	$0.1359 ₿0.000018	$7.41K ₿4.68	$1.35M ₿4.09	$990.87K ₿0
3705	Cryptocart CCV2	$1.07 ₿0.000020	0.54	$999.18K ₿18.94	$1.1 ₿0.000020	$1.07 ₿0.000020	$44.04 ₿0.02	$1.07M ₿20.35	$999.18K ₿18.94
3706	r/FortNiteBR Bricks BRICK	$0.0155 ₿0.0000023	2.70	$992.77K ₿153.31	$0.01705 ₿0.0000024	$0.0151 ₿0.0000022	$28.72K ₿1.21	$992.77K ₿153.31	$992.77K ₿153.31
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}