Página de Resultados 28 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3995	KiraKuru KRA	$0.0007586	-1.07	$758.79K	$0.0007856	$0.0007496	$38.91	$758.79K	$758.79K
3996	IXO IXO	$0.008764 ₿0.0000010	-6.37	$758.37K ₿92.93	$0.009542 ₿0.0000011	$0.008563 ₿0.00000098	$196.79 ₿0.07	$1.11M ₿135.43	$758.37K ₿92.93
3997	VCGamers VCG	$0.007582 ₿0.00000014	1.52	$758.21K ₿14.82	$0.007708 ₿0.00000014	$0.007401 ₿0.00000013	$296.96 ₿0.01	$758.22K ₿14.82	$758.21K ₿14.82
4001	Saakuru SKR	$0.001075	2.82	$755.27K	$0.001077	$0.001046	$2.03K	$1.07M	$755.27K
4004	Wombat Exchange WOM	$0.002971 ₿0.00000060	-0.01*	$755.42K ₿89.74	$0.003009 ₿0.00000063	$0.002939 ₿0.00000059	$4.11K ₿0.98	$2.97M ₿604.58	$755.42K ₿89.74
4008	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4009	BASED•INTERNET•PANDA (Runes) BIP	$0.001508	0.07	$753.32K	$0.001524	$0.001503	$146.22	$753.32K	$753.32K
4011	Acquire.Fi ACQ	$0.002593 ₿0.00000047	-4.52	$753.83K ₿133.17	$0.002718 ₿0.00000049	$0.002567 ₿0.00000043	$304.14K ₿3.12	$778.19K ₿143.01	$753.83K ₿133.17
4013	Nabox NABOX	$0.000003599 ₿0.00000000017	-8.11	$751.91K ₿36.78	$0.00000395 ₿0.00000000018	$0.000002539 ₿0.00000000014	$10.77K ₿3.91	$3.6M ₿176.33	$751.91K ₿36.78
4016	DrPepe.ai BRYAN	$0.000000000845	-0.57	$751.01K	$0.000000000851	$0.000000000836	$37.11	$751.01K	$751.01K
4018	Talent Protocol TALENT	$0.005183	-9.76	$750.02K	$0.005826	$0.005158	$455.62K	$3.04M	$750.02K
4020	Welshare Health Token WEL	$0.003046	-4.08	$749.94K	$0.003267	$0.002658	$46.67K	$7.63M	$749.94K
4023	Whine Coin WHINE	$0.0000083	0	$746.94K	$0	$0	$4.3	$746.94K	$746.94K
4024	Blockchain Bets BCB	$0.0008508 ₿0.00000037	0.24	$746.78K ₿328.45	$0.0008721 ₿0.00000039	$0.0008461 ₿0.00000035	$469.65 ₿2.74	$746.78K ₿328.45	$746.78K ₿328.45
4025	Shibwifhatcoin SHIB	$0.0007504 ₿0.000000034	-2.10	$747.58K ₿34.74	$0.0007979 ₿0.000000039	$0.0007212 ₿0.000000030	$12.86K ₿2.58	$747.58K ₿34.74	$747.58K ₿34.74
4026	QnA3.AI GPT	$0.0008929 ₿0.0000075	-1.64	$741.91K ₿850.76	$0.0009149 ₿0.0000082	$0.0008352 ₿0.0000074	$188.2K ₿189.54	$892.62K ₿7.52K	$741.91K ₿850.76
4028	Calaxy CLXY	$0.00812 ₿0.00000092	-1.95	$747.93K ₿84.87	$0.008515 ₿0.00000098	$0.00803 ₿0.00000092	$1.11K ₿0.08	$8.12M ₿921.41	$747.93K ₿84.87
4029	Hex Orange Address HOA	$0.004984 ₿0.00000043	-7.91	$748.44K ₿64.64	$0.005656 ₿0.00000043	$0.004773 ₿0.00000039	$1.03K ₿1.65	$748.44K ₿64.64	$748.44K ₿64.64
4031	Tarot V1 TAROT	$0.01098 ₿0.00000044	-0.57	$743.4K ₿27.45	$0.01104 ₿0.00000047	$0.01029 ₿0.00000042	$3.18 ₿0.02	$1.1M ₿44.83	$743.4K ₿27.45
4033	Bondly BONDLY	$0.0007555 ₿0.000000069	-0.46	$742.98K ₿68.68	$0.0007761 ₿0.000000080	$0.000753 ₿0.000000067	$113.33K ₿4.64	$742.98K ₿68.68	$742.98K ₿68.68
4034	Fishkoin KOIN	$0.00000003851 ₿0.0000000000055	2.07	$742.4K ₿0	$0.00000006793 ₿0.0000000000061	$0.0000000372 ₿0.0000000000054	$265.2 ₿0.33	$742.4K ₿115.81	$742.4K ₿0
4036	BitcoinBam BTCBAM	$0.04625 ₿0.0000035	-1.03	$741.45K ₿0	$0.05686 ₿0.0000041	$0.04446 ₿0.0000034	$6.28K ₿28.16	$971.27K ₿74.63	$741.45K ₿0
4038	Taurus TAURUS	$0.0007405	0.88	$738.55K	$0.0007739	$0.0007306	$871.58	$738.55K	$738.55K
4040	Sin City SIN	$0.0009356 ₿0.00000012	-0.94	$740.56K ₿81.6	$0.0009594 ₿0.00000013	$0.0009319 ₿0.00000012	$273.47K ₿17.4	$936.3K ₿127.51	$740.56K ₿81.6
4041	COCOS BCX COMBO	$0.00899 ₿0.000013	2.53	$742.84K ₿987.06	$0.00937 ₿0.000014	$0.00798 ₿0.000013	$556.33K ₿56.38	$901.72K ₿1.39K	$742.84K ₿987.06
4042	3DPass P3D	$0.001738 ₿0.00000022	1.26	$734.68K ₿0	$0.00177 ₿0.00000026	$0.001716 ₿0.00000022	$7.1K ₿2.12	$1.25M	$734.68K ₿0
4043	X Community X	$0.000741	-1.82	$732.54K	$0.0007732	$0.0007335	$25.47K	$732.54K	$732.54K
4048	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8646 ₿0.0000082	$0.8073 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4050	Velar VELAR	$0.005611 ₿0.0000038	-3.14	$738.54K ₿228.35	$0.005886 ₿0.0000042	$0.005666 ₿0.0000036	$321.59K ₿27.69	$5.68M ₿3.87K	$738.54K ₿228.35
4051	Hydra HYDRA	$0.1827 ₿0.000011	-2.96	$733.05K ₿266.21	$0.1885 ₿0.000011	$0.1813 ₿0.000010	$58.83K ₿3.85	$0	$733.05K ₿266.21
4054	Terminal TERMINAL	$0.0009139	-0.27	$729.31K	$0.0009606	$0.000904	$1.95K	$911.78K	$729.31K
4056	PokPok Golden Egg PEGG	$0.09589	3.37	$729.11K	$0.0993	$0.09254	$9.15K	$1.06M	$729.11K
4058	GOB•IS•GOB•IS•GOB ◨	$0.0004671	-0.45	$726.69K	$0.0004692	$0.0004687	$54.09	$726.69K	$726.69K
4059	Chain4Energy C4E	$0.007626	-5.42	$728K	$0.008219 ₿0.	$0.007563 ₿0.	$19.84K ₿0	$2.35M	$728K
4060	Manifest MANIFEST	$0.0007288	2.55	$726.79K	$0.0008628	$0.0006445	$81.41K	$726.79K	$726.79K
4061	Jarvis Reward Token JRT	$0.001832 ₿0.000000093	-0.67	$727.71K ₿37.19	$0.001949 ₿0.000000096	$0.001826 ₿0.000000090	$65.53 ₿0.02	$1.04M ₿52.92	$727.71K ₿37.19
4062	Carlo CARLO	$0.0007278	6.26	$727.81K	$0.0007372	$0.0006843	$2.67K	$727.81K	$727.81K
4064	Finceptor FINC	$0.02317 ₿0.0000047	-12.11	$727.07K ₿96.47	$0.02676 ₿0.0000047	$0.02311 ₿0.0000045	$42.34K ₿1.13	$2.32M ₿477.77	$727.07K ₿96.47
4066	BlockGames BLOCK	$0.001066	-10.42	$724.79K	$0.001197	$0.001063	$173.94K	$1.07M	$724.79K
4067	Maza MZC	$0.0003156 ₿0.000000027	1.25	$723.99K ₿62.47	$0.0003182 ₿0.000000029	$0.0003115 ₿0.000000019	$10.04 ₿0	$763.58K ₿67.13	$723.99K ₿62.47
4068	BAI Stablecoin BAI	$0.981 ₿0.000014	0.09	$727.76K ₿18.58	$0.9877 ₿0.000014	$0.9668 ₿0.000014	$1.33K ₿0.92	$727.76K ₿18.58	$727.76K ₿18.58
4069	Cogito Finance CGV	$0.006762 ₿0.0000023	5.22	$722.65K ₿221.82	$0.007112 ₿0.0000024	$0.006193 ₿0.0000023	$23.87K ₿4.29	$6.76M ₿2.37K	$722.65K ₿221.82
4073	NUSA NUSA	$7.89 ₿0.00016	1.25	$721.64K ₿13.46	$9.09 ₿0.00017	$7.78 ₿0.00015	$16.25K ₿0	$894.46K ₿17.56	$721.64K ₿13.46
4074	Galvan IZE	$0.0001125 ₿0.0000000054	0.01*	$721.4K ₿23.42	$0.0001161 ₿0.0000000054	$0.0001036 ₿0.0000000049	$1.46K ₿0.22	$721.4K ₿23.42	$721.4K ₿23.42
4078	Kai Ken KAI	$0.00000000171	0.20	$719.2K	$0.00000000172	$0.000000001699	$132.5K	$719.2K	$719.2K
4079	GNY GNY	$0.004031 ₿0.00000041	0.08	$718.85K ₿73.23	$0.004562 ₿0.00000044	$0.004025 ₿0.00000040	$66.04 ₿1.44	$1.61M ₿164.32	$718.85K ₿73.23
4080	WATER Coin WATER	$0.00000983	-4.33	$718.49K	$0.00001063	$0.000009819	$121.8K	$718.49K	$718.49K
4081	WASSIE WASSIE	$0.000001049 ₿0.00000000010	0.98	$717.22K ₿0	$0.000001069 ₿0.00000000011	$0.000001039 ₿0.00000000010	$119.42 ₿0.57	$717.22K ₿74.52	$717.22K ₿0
4083	Hord HORD	$0.002828 ₿0.00000023	-0.58	$716.84K ₿58.05	$0.003222 ₿0.00000023	$0.002809 ₿0.00000022	$114.35K ₿0.66	$905.16K ₿74.43	$716.84K ₿58.05
4087	Film.io FAN	$0.0003075	1.36	$713.21K	$0.0003093	$0.0003033	$226.52	$3.08M	$713.21K
4088	Genius GENI	$0.00000234 ₿0.000000000074	18.33	$713.15K ₿20.61	$0.000002409 ₿0.000000000078	$0.00000176 ₿0.000000000066	$1.51K ₿0.03	$1.56M	$713.15K ₿20.61
4092	BinStarter BSR	$0.01888 ₿0.0000011	-0.88	$710.19K ₿0	$0.01929 ₿0.0000011	$0.01888 ₿0.0000010	$9.89K ₿0.04	$1.89M ₿94.13	$710.19K ₿0
4094	Pesto the Baby King Penguin PESTO	$0.00071	2.34	$708.03K	$0.0007396	$0.0006737	$193.91K	$708.03K	$708.03K
4096	Hakka Finance HAKKA	$0.002426 ₿0.000000051	-0.20	$707.89K ₿14.96	$0.002501 ₿0.000000051	$0.002135 ₿0.000000042	$21.85K ₿0.01	$1.15M ₿27.88	$707.89K ₿14.96
4097	Xpense XPE	$0.03405 ₿0.0000037	-0.22	$709.29K ₿78.6	$0.03441 ₿0.0000038	$0.03389 ₿0.0000037	$693.5 ₿0.22	$1.05M ₿78.6	$709.29K ₿78.6
4102	Findora FRA	$0.0000609 ₿0.000000016	-15.42	$705.92K ₿193.48	$0.0000899 ₿0.000000017	$0.0000568 ₿0.000000016	$8.04K ₿6.03	$1.28M ₿350.5	$705.92K ₿193.48
4105	Gameswap GSWAP	$0.08039 ₿0.000013	11.28	$700.71K ₿114.3	$0.08271 ₿0.000013	$0.07131 ₿0.000012	$30.43K ₿1.7	$1.6M ₿260.94	$700.71K ₿114.3
4107	Alongside Crypto Market Index AMKT	$194.67 ₿0.0030	-18.56	$703.33K ₿61.42	$239.14 ₿0.0031	$176.74 ₿0.0030	$811.23 ₿1.41	$703.33K ₿61.42	$703.33K ₿61.42
4108	Hummingbot HBOT	$0.001271 ₿0.000000047	1.43	$703.26K ₿26	$0.00131 ₿0.000000050	$0.001252 ₿0.000000047	$173.62 ₿0	$1.27M ₿47.9	$703.26K ₿26
4109	Dark Frontiers DARK	$0.00326 ₿0.00000050	0.43	$701.27K ₿99.33	$0.003275 ₿0.00000050	$0.003203 ₿0.00000048	$170.66K ₿1.36	$814.53K ₿125.91	$701.27K ₿99.33
4111	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.43	$701.31K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$55.82K ₿0.65	$701.31K ₿12.17	$701.31K ₿12.17
4115	Arkreen Token AKRE	$0.0001215 ₿0.000000072	3.14	$700.53K ₿0	$0.0001236 ₿0.000000079	$0.0001162 ₿0.000000070	$512.56 ₿0.83	$1.22M ₿1.82	$700.53K ₿0
4116	Pegaxy Stone PGX	$0.001581 ₿0.00000023	-0.76	$696.71K ₿48.34	$0.001616 ₿0.00000023	$0.001573 ₿0.00000022	$197.14 ₿0.02	$1.58M ₿236.01	$696.71K ₿48.34
4117	doginthpool DIP	$0.0007232 ₿0.0000000071	45.65	$694.6K ₿0	$0.0007657 ₿0.0000000072	$0.0004744 ₿0.0000000053	$36.59K ₿0.14	$694.6K ₿6.88	$694.6K ₿0
4118	ritestream RITE	$0.003826 ₿0.00000069	-0.57	$695.73K ₿126.4	$0.003865 ₿0.00000072	$0.003792 ₿0.00000063	$380.07K ₿13.47	$3.83M ₿695.09	$695.73K ₿126.4
4121	DerivaDAO DDX	$0.01305 ₿0.0000011	-2.10	$695.03K ₿62.54	$0.01333 ₿0.0000011	$0.01305 ₿0.00000099	$284.3 ₿0.02	$695.11K ₿62.54	$695.03K ₿62.54
4125	XSwap Protocol XSP	$0.0002877 ₿0.000000013	2.99	$689.85K ₿32.54	$0.0002879 ₿0.000000014	$0.000273 ₿0.000000013	$31.3K ₿0.81	$3.74M ₿176.5	$689.85K ₿32.54
4126	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3535 ₿0.0000033	$0.341 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4127	Odin Liquidity Network ODIN	$0.00368	3.78	$691.15K	$0.003757	$0.003546	$13.1K	$691.15K	$691.15K
4128	Internet Doge IDOGE	$0.6885 ₿0.000018	-1.81	$688.59K ₿18.22	$0.7091 ₿0.000019	$0.6821 ₿0.000017	$10.11 ₿0.18	$688.59K ₿18.22	$688.59K ₿18.22
4130	Ertha ERTHA	$0.0005686 ₿0.000000040	-1.54	$689.12K ₿49.09	$0.000586 ₿0.000000043	$0.0005656 ₿0.000000038	$1.63M ₿6.47	$1.14M ₿81	$689.12K ₿49.09
4131	YAM YAM	$0.0466 ₿0.0000018	-3.29	$689.12K ₿26.7	$0.04865 ₿0.0000018	$0.04533 ₿0.0000016	$108.16K ₿0.09	$706.54K ₿27.38	$689.12K ₿26.7
4132	Celer Bridged DAI (Astar) DAI	$0.9914	-0.01*	$688.61K	$0.9915	$0.9914	$1.07	$688.61K	$688.61K
4134	Game Meteor Coin GMTO	$0.0001132	2.90	$687.06K	$0.000114	$0.00011	$64.8	$11.23M	$687.06K
4138	supercycle(real) SUPERCYCLE	$0.0006911	-4.36	$684.31K	$0.0007631	$0.0006736	$30.8K	$684.31K	$684.31K
4139	BigShortBets BIGSB	$0.1211 ₿0.0000094	-10.49	$685.94K ₿94.03	$0.1353 ₿0.0000096	$0.1198 ₿0.0000092	$93.94 ₿0.19	$3.62M ₿282.9	$685.94K ₿94.03
4141	Bonsai Token BONSAI	$0.001814 ₿0.00000098	-2.97	$686.12K ₿0	$0.001894 ₿0.0000020	$0.001787 ₿0.00000083	$795.74 ₿4.45	$1.81M ₿986.08	$686.12K ₿0
4145	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01714 ₿0.00000016	$0.01623 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4146	Atlas USV USV	$6.49 ₿0.000037	502.20	$684.47K ₿3.94	$8.08 ₿0.00030	$1.08 ₿0.000035	$21.54 ₿0.01	$1.85M ₿10.64	$684.47K ₿3.94
4148	CryptoZoon ZOON	$0.0008398 ₿0.000000015	-1.19	$658.33K ₿12.82	$0.0008513 ₿0.000000015	$0.0008033 ₿0.000000014	$116.73K ₿0.9	$802.82K ₿15.63	$658.33K ₿12.82
4150	Aston Villa Fan Token AVL	$0.2464 ₿0.000019	-9.25	$683.13K ₿24.07	$0.2715 ₿0.000020	$0.244 ₿0.000016	$184.34K ₿13.7	$2.46M ₿192.33	$683.13K ₿24.07
4151	Let Him Cook $COOK	$0.0006843	8.14	$681.74K	$0.0007129	$0.0006301	$17.74K	$681.74K	$681.74K
4152	Guru Network GURU	$0.002211	-3.75	$683.4K	$0.002298	$0.002192	$80.72K	$2.21M	$683.4K
4156	PolyPad POLYPAD	$0.00062 ₿0.000000027	15.97	$685.32K ₿31.19	$0.001132 ₿0.000000028	$0.0002866 ₿0.000000026	$82.5K ₿0.22	$1.25M ₿56.7	$685.32K ₿31.19
4157	Peepo PEPO	$0.00000163	0.99	$681.96K	$0.00000167	$0.00000161	$3.94K	$681.96K	$681.96K
4159	Kibble KIBBLE	$0.003845 ₿0.00000063	-0.69	$680.61K ₿0	$0.004 ₿0.00000074	$0.003822 ₿0.00000052	$2.13K ₿5.24	$1.3M ₿639.21	$680.61K ₿0
4161	DNA DNA	$0.000000000016	1.27	$676.43K	$0.000000000017	$0.000000000016	$625.85K	$676.43K	$676.43K
4162	Hop Protocol HOP	$0.009023 ₿0.00000079	-0.85	$678.74K ₿59.98	$0.009382 ₿0.00000080	$0.009022 ₿0.00000076	$8.01K ₿1.58	$9.02M ₿797.38	$678.74K ₿59.98
4163	BVM BVM	$0.02723 ₿0.000068	-3.02	$674.99K ₿0	$0.03049 ₿0.000080	$0.02709 ₿0.000068	$3.06K ₿123.37	$2.71M ₿7.06K	$674.99K ₿0
4165	Baby BNB BABYBNB	$0.0006747	-3.87	$674.84K	$0.0007146	$0.0006748	$270.39K	$674.84K	$674.84K
4166	DeFi DEFI	$0.002019 ₿0.0000020	-2.62	$675.82K ₿352.18	$0.002111 ₿0.0000022	$0.001842 ₿0.0000020	$995.72K ₿9.12	$2.02M ₿2.07K	$675.82K ₿352.18
4168	Terraport TERRA	$0.003209 ₿0.00000028	0.62	$672.53K ₿0	$0.003249 ₿0.00000030	$0.003179 ₿0.00000027	$65.76K ₿0.53	$2.06M ₿218	$672.53K ₿0
4169	IQ50 IQ50	$0.00000134 ₿0.00000000036	-5.75	$677.93K ₿0	$0.00000143 ₿0.00000000040	$0.00000134 ₿0.00000000035	$107.55K ₿74.46	$677.93K ₿185.1	$677.93K ₿0
4172	VoluMint VMINT	$0.0011 ₿0.00000067	-0.20	$670.49K ₿410.58	$0.001152 ₿0.00000072	$0.001046 ₿0.00000065	$727.16 ₿11.73	$1.1M ₿673.69	$670.49K ₿410.58
4174	Polkamarkets POLK	$0.006703 ₿0.00000057	-2.95	$670.42K ₿57.17	$0.006906 ₿0.00000065	$0.006686 ₿0.00000055	$113.66K ₿3.84	$670.42K ₿57.17	$670.42K ₿57.17
4177	RAT Escape RAT	$0.0006695	1.39	$669.52K	$0.0006826	$0.0006548	$79.08K	$669.52K	$669.52K
4178	Solana Ecosystem Index SOLI	$5.36 ₿0.00010	3.79	$669.51K ₿12.51	$10.73 ₿0.00010	$8.03 ₿0.000076	$18.69 ₿0	$669.51K ₿12.51	$669.51K ₿12.51
4179	Arbitrove Governance Token TROVE	$0.002229 ₿0.000000083	0.86	$669.14K ₿25.1	$0.002277 ₿0.000000086	$0.00221 ₿0.000000081	$8.14 ₿1.74	$2.23M ₿83.68	$669.14K ₿25.1
4180	sEUR SEUR	$0.6683 ₿0.000015	-2.48	$664.99K ₿15.37	$0.6853 ₿0.000015	$0.6683 ₿0.000015	$1.57K ₿0.09	$664.99K ₿15.37	$664.99K ₿15.37
4181	Bankless BED Index BED	$138.55 ₿0.0019	2.18	$663.49K ₿13.65	$139.24 ₿0.0019	$135.39 ₿0.0019	$69.97 ₿0.06	$663.49K ₿13.65	$663.49K ₿13.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}