Страница результатов 28 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3971	XSwap Protocol XSP	$0.0003382 ₿0.000000013	-0.83	$810.78K ₿32.54	$0.0003449 ₿0.000000014	$0.0003371 ₿0.000000013	$3.44K ₿0.81	$4.4M ₿176.5	$810.78K ₿32.54
3972	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.19 ₿0.000020	$2.14 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3974	Rainbow Bridged WBTC (Aurora) WBTC	$105,143	0.36	$808.39K	$106,594	$102,732	$1.14K	$808.39K	$808.39K
3976	Shikoku SHIK	$0.000000000852 ₿0.000000000000027	0.49	$806.1K ₿25.68	$0.000000000868 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$15.06 ₿0.02	$806.1K ₿25.68	$806.1K ₿25.68
3979	RMRK RMRK	$0.08899 ₿0.000029	3.57	$804.27K ₿280.63	$0.08923 ₿0.000032	$0.08581 ₿0.000029	$531.73 ₿4.72	$889.99K ₿295.4	$804.27K ₿280.63
3980	Beni BENI	$0.0008106 ₿0.000000080	-1.66	$803.86K ₿0	$0.0008324 ₿0.000000087	$0.0008049 ₿0.000000026	$2.66K ₿24.8	$803.86K ₿78.91	$803.86K ₿0
3981	3DPass P3D	$0.001893 ₿0.00000022	-1.29	$803.77K ₿0	$0.001918 ₿0.00000026	$0.001805 ₿0.00000022	$10.17K ₿2.12	$1.36M	$803.77K ₿0
3982	X Community X	$0.0008034	1.48	$795.39K	$0.0008193	$0.000776	$26.62K	$795.39K	$795.39K
3984	Anon ANON	$0.0008028	25.97	$802.45K	$0.000809	$0.0006371	$100.61K	$802.45K	$802.45K
3985	XSwap Treasure XTT	$0.0006768 ₿0.000000018	-0.85	$801.94K ₿21.35	$0.0006874 ₿0.000000018	$0.0006768 ₿0.000000017	$103.25 ₿0.03	$950.3K ₿25.3	$801.94K ₿21.35
3987	Linear LINA	$0.00008011 ₿0.00000018	-4.76	$800.79K ₿1.15K	$0.0000916 ₿0.00000019	$0.00007804 ₿0.00000018	$173.57K ₿133.06	$801.06K ₿1.89K	$800.79K ₿1.15K
3988	Bondly BONDLY	$0.0008139 ₿0.000000069	0.35	$800.48K ₿68.68	$0.0008276 ₿0.000000080	$0.0007979 ₿0.000000067	$120.66K ₿4.64	$800.48K ₿68.68	$800.48K ₿68.68
3989	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.58	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3991	Vainguard VAIN	$0.0007989	-0.92	$798.52K	$0.0008356	$0.0007663	$1.75K	$798.52K	$798.52K
3993	Hydra HYDRA	$0.1982 ₿0.000011	-0.63	$796.78K ₿266.21	$0.1995 ₿0.000011	$0.1955 ₿0.000010	$57.34K ₿3.85	$0	$796.78K ₿266.21
3996	PIP PIP	$0.002032 ₿0.0000019	4.05	$795.41K ₿364.54	$0.002095 ₿0.0000019	$0.00193 ₿0.0000019	$66.54K ₿2.1	$2.03M ₿2K	$795.41K ₿364.54
4000	Arkreen Token AKRE	$0.0001375 ₿0.000000072	0.43	$792.23K ₿0	$0.0001402 ₿0.000000079	$0.0001313 ₿0.000000070	$473.24 ₿0.83	$1.38M ₿1.82	$792.23K ₿0
4003	Blockchain Bets BCB	$0.0008983 ₿0.00000037	0.54	$788.45K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.06K ₿2.74	$788.45K ₿328.45	$788.45K ₿328.45
4004	Wam WAM	$0.001163 ₿0.00000011	1.54	$787.93K ₿71.92	$0.001189 ₿0.00000011	$0.001136 ₿0.00000011	$147.16K ₿3.19	$1.16M ₿113.83	$787.93K ₿71.92
4005	SKI MASK CAT SKICAT	$0.0007955	-0.25	$787.72K	$0.0008086	$0.0007216	$95.52K	$787.72K	$787.72K
4007	TruBadger TRUBGR	$0.000000001823 ₿0.000000000000065	-0.38	$787.1K ₿31.02	$0.000000001832	$0.000000001819	$1.63 ₿0	$1.82M ₿65.48	$787.1K ₿31.02
4010	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4012	POPDOG POPDOG	$0.0007887 ₿0.000000021	1.34	$783.85K ₿0	$0.0008015 ₿0.000000024	$0.0007676 ₿0.000000021	$139.3K ₿0.17	$783.85K ₿21.84	$783.85K ₿0
4015	analoS ANALOS	$0.00000791 ₿0.0000000013	9.53	$781.1K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007209 ₿0.0000000013	$58.21K ₿75.77	$790.98K ₿138.98	$781.1K ₿137.11
4016	Neurahub NEURA	$0.009314 ₿0.00000056	12.92	$779.99K ₿0	$0.009816 ₿0.00000066	$0.008221 ₿0.00000047	$14.16K ₿3.05	$931.4K ₿55.98	$779.99K ₿0
4019	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.21 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4020	H2 Finance $H2	$0.001103	-0.04	$779.42K	$0.001121	$0.001087	$3.65K	$8.19M	$779.42K
4021	Buying BUY	$0.001192 ₿0.00000037	-12.38	$779.73K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$334.18K ₿4.11	$1.18M ₿369.85	$779.73K ₿230.24
4022	Chain4Energy C4E	$0.008164	-3.81	$773.18K	$0.008574 ₿0.	$0.008137 ₿0.	$18.69K ₿0	$2.52M	$773.18K
4026	DNA DNA	$0.000000000018	1.57	$776.28K	$0.000000000019	$0.000000000018	$593.99K	$776.28K	$776.28K
4027	Kryptokrona XKR	$0.001274 ₿0.000000064	-9.80	$775.76K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.69K ₿0.08	$1.27M ₿64.04	$775.76K ₿35.78
4030	VCGamers VCG	$0.007731 ₿0.00000014	2.69	$773.15K ₿14.82	$0.008176 ₿0.00000014	$0.007478 ₿0.00000013	$2.55K ₿0.01	$773.16K ₿14.82	$773.15K ₿14.82
4031	Tarot V1 TAROT	$0.01142 ₿0.00000044	1.45	$772.75K ₿27.45	$0.01142 ₿0.00000047	$0.01111 ₿0.00000042	$22.08 ₿0.02	$1.14M ₿44.83	$772.75K ₿27.45
4035	DORA AI by Virtuals DORA	$0.0009003	7.14	$769.3K	$0.000908	$0.0007891	$13.94K	$900.38K	$769.3K
4036	Wombat Exchange WOM	$0.003027 ₿0.00000060	-0.31	$769.36K ₿89.74	$0.003056 ₿0.00000063	$0.002974 ₿0.00000059	$4.62K ₿0.98	$3.03M ₿604.58	$769.36K ₿89.74
4040	Baby BNB BABYBNB	$0.0007667	2.11	$767.13K	$0.000793	$0.0007324	$302.48K	$767.13K	$767.13K
4041	Pepoclown HONK	$0.000000001821	6.34	$767.06K	$0.00000000194	$0.000000001701	$20.39K	$767.06K	$767.06K
4042	Crowny Token CRWNY	$0.001094 ₿0.00000012	-5.45	$767.05K ₿83.28	$0.001178 ₿0.00000012	$0.001088 ₿0.00000011	$2.55K ₿0.05	$890.22K ₿96.65	$767.05K ₿83.28
4046	Guru Network GURU	$0.002474	-0.71	$764.51K	$0.002518	$0.002342	$34.77K	$2.47M	$764.51K
4049	Sin City SIN	$0.0009482 ₿0.00000012	-16.63	$763.25K ₿81.6	$0.00114 ₿0.00000013	$0.000965 ₿0.00000012	$298.13K ₿17.4	$964.98K ₿127.51	$763.25K ₿81.6
4050	Welshare Health Token WEL	$0.003093	-1.39	$763.14K	$0.003669	$0.003082	$40.93K	$7.76M	$763.14K
4051	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02588 ₿0.00000024	$0.01981 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4052	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4057	Chuck CHUCK	$0.000831	-1.23	$757.69K	$0.000851	$0.0008247	$116.61K	$817.98K	$757.69K
4058	Internet Doge IDOGE	$0.7566 ₿0.000018	2.72	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7298 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4061	autism AUTISM	$0.0007932	14.76	$755.4K	$0.001292	$0.0006819	$351.49K	$755.4K	$755.4K
4062	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	15.70	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01606 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4066	BASED•INTERNET•PANDA (Runes) BIP	$0.001503	-6.69	$752K	$0.001612	$0.001504	$2.24K	$752K	$752K
4067	Universal Basic Compute UBC	$0.0007616	19.38	$751.85K	$0.0007783	$0.0006223	$380.17K	$756.26K	$751.85K
4069	Pesto the Baby King Penguin PESTO	$0.0007554	14.81	$750.25K	$0.0007922	$0.0006373	$482.39K	$750.25K	$750.25K
4070	OraiDEX ORAIX	$0.00139 ₿0.00000025	-0.03	$750.21K ₿110.94	$0.001417 ₿0.00000025	$0.001361 ₿0.00000024	$82.71K ₿3.69	$1.03M ₿187.87	$750.21K ₿110.94
4072	Bonsai Token BONSAI	$0.001978 ₿0.00000098	-1.73	$747.94K ₿0	$0.002012 ₿0.0000020	$0.001885 ₿0.00000083	$743.86 ₿4.45	$1.98M ₿986.08	$747.94K ₿0
4078	Blinks.gg BGG1	$0.0007423	14.42	$748.04K	$0.0007518	$0.0006462	$165.12K	$748.04K	$748.04K
4081	FARCANA FAR	$0.0005971 ₿0.0000017	7.25	$743.1K ₿607.69	$0.0006212 ₿0.0000017	$0.0005561 ₿0.0000016	$944.96K ₿82.46	$2.99M ₿8.95K	$743.1K ₿607.69
4083	Gameswap GSWAP	$0.08496 ₿0.000013	-7.84	$746.66K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$29K ₿1.7	$1.7M ₿260.94	$746.66K ₿114.3
4085	Akropolis KAON	$0.0001595 ₿0.00000012	6.41	$746.08K ₿12.34	$0.0001627 ₿0.00000012	$0.0001492 ₿0.00000011	$189.29K ₿176.95	$2.39M ₿617.24	$746.08K ₿12.34
4086	SparkPoint SRK	$0.00007266 ₿0.0000000031	2.82	$746.55K ₿32.02	$0.0000733 ₿0.0000000031	$0.00006935 ₿0.0000000030	$7.64K ₿0.39	$946.17K ₿40.82	$746.55K ₿32.02
4087	BitBonk BBONK	$0.000002479	25.70	$744.99K	$0.000002479	$0.00000198	$327.43	$1.74M	$744.99K
4090	Kittekoin KOIN	$0.001359	1.70	$744.06K	$0.00136	$0.001336	$2.09K	$1.36M	$744.06K
4091	Black Dragon BLACKDRAGON	$0.000000009584 ₿0.0000000000014	3.91	$743.74K ₿113.21	$0.000000009609 ₿0.0000000000016	$0.000000009176 ₿0.0000000000014	$12.42K ₿1.4	$743.74K ₿113.21	$743.74K ₿113.21
4094	BlockchainSpace GUILD	$0.00163 ₿0.000000086	25.72	$742.43K ₿38.22	$0.001629 ₿0.000000087	$0.00128 ₿0.000000081	$57.61K ₿1.08	$1.63M ₿86.3	$742.43K ₿38.22
4095	BigShortBets BIGSB	$0.131 ₿0.0000094	0.07	$742.41K ₿94.03	$0.1342 ₿0.0000096	$0.1299 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4096	Kibble KIBBLE	$0.004249 ₿0.00000063	1.27	$741.98K ₿0	$0.004373 ₿0.00000074	$0.004194 ₿0.00000052	$1.02K ₿5.24	$1.44M ₿639.21	$741.98K ₿0
4097	Pchain PI	$0.000728 ₿0.000000057	21.20	$741.7K ₿58.12	$0.000773 ₿0.000000063	$0.0004814 ₿0.000000054	$123.94K ₿0.25	$1.14M ₿89.63	$741.7K ₿58.12
4099	Hop Protocol HOP	$0.009847 ₿0.00000079	4.17	$740.78K ₿59.98	$0.009986 ₿0.00000080	$0.009348 ₿0.00000076	$12.8K ₿1.58	$9.85M ₿797.38	$740.78K ₿59.98
4100	Offshift XFT	$0.07301 ₿0.000010	11.96	$735.49K ₿106.3	$0.07427 ₿0.000011	$0.06353 ₿0.000010	$3.82K ₿0.42	$735.49K ₿113.42	$735.49K ₿106.3
4101	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8718 ₿0.0000082	$0.814 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4103	Atlas USV USV	$6.96 ₿0.000037	-0.31	$734.15K ₿3.94	$8.1 ₿0.00030	$1.07 ₿0.000035	$17.43 ₿0.01	$1.98M ₿10.64	$734.15K ₿3.94
4104	IQ50 IQ50	$0.000001469 ₿0.00000000036	11.91	$733.97K ₿0	$0.000001489 ₿0.00000000040	$0.00000123 ₿0.00000000035	$123.3K ₿74.46	$733.97K ₿185.1	$733.97K ₿0
4105	catwifbag BAG	$0.0007347 ₿0.00000023	13.48	$733.66K ₿0	$0.000862 ₿0.00000031	$0.0006474 ₿0.00000022	$172.61K ₿19.56	$733.66K ₿233.74	$733.66K ₿0
4106	Pillar PLR	$0.002829 ₿0.000000076	2.13	$733.48K ₿19.91	$0.00298 ₿0.000000084	$0.002723 ₿0.000000076	$313.75 ₿0.01	$2.26M ₿61.41	$733.48K ₿19.91
4107	Maza MZC	$0.0003195 ₿0.000000027	-28.29	$732.91K ₿62.47	$0.0004455 ₿0.000000029	$0.0003113 ₿0.000000019	$4.7 ₿0	$772.99K ₿67.13	$732.91K ₿62.47
4108	WASSIE WASSIE	$0.000001069 ₿0.00000000010	2.28	$731.36K ₿0	$0.000001069 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.92K ₿0.57	$731.36K ₿74.52	$731.36K ₿0
4109	3SPACE ART PACE	$0.01106 ₿0.00000048	-6.76	$731.79K ₿0	$0.01193 ₿0.00000050	$0.01109 ₿0.00000047	$108.7K ₿2.49	$1.11M	$731.79K ₿0
4110	Avarik Saga AVRK	$0.00387	2.78	$730.28K	$0.003884	$0.003765	$2.13	$1.94M	$730.28K
4111	BAI Stablecoin BAI	$0.9838 ₿0.000014	0.38	$729.85K ₿18.58	$0.9855 ₿0.000014	$0.9726 ₿0.000014	$1.92K ₿0.92	$729.85K ₿18.58	$729.85K ₿18.58
4113	NUSA NUSA	$7.98 ₿0.00016	-0.45	$729.27K ₿13.46	$8.17 ₿0.00017	$7.83 ₿0.00015	$1.8K ₿0	$904.39K ₿17.56	$729.27K ₿13.46
4114	Department of Gov Efficiency DOGE	$0.07337	2.47	$728.43K	$0.07416	$0.07047	$151.19K	$728.43K	$728.43K
4115	WATER Coin WATER	$0.000009959	2.20	$727.9K	$0.00001037	$0.000009739	$159.38K	$727.9K	$727.9K
4119	BEAMCAT BCAT	$0.000000001745 ₿0.00000000000011	7.62	$725.58K ₿0	$0.000000001749 ₿0.00000000000011	$0.000000001621 ₿0.00000000000010	$260.1 ₿0.15	$725.58K ₿48.13	$725.58K ₿0
4120	Polkamarkets POLK	$0.007257 ₿0.00000057	1.79	$725.11K ₿57.17	$0.00733 ₿0.00000065	$0.007111 ₿0.00000055	$122.91K ₿3.84	$725.11K ₿57.17	$725.11K ₿57.17
4121	PokPok Golden Egg PEGG	$0.09546	-0.73	$723.9K	$0.09981	$0.09388	$6.94K	$1.05M	$723.9K
4122	Moby MOBY	$0.01758 ₿0.000015	-11.77	$724.55K ₿372.65	$0.02017 ₿0.000016	$0.0174 ₿0.000014	$42.22K ₿5.07	$1.76M ₿1.51K	$724.55K ₿372.65
4124	tobi TOBI	$0.0007277	22.01	$723.13K	$0.00074	$0.0005964	$11.78K	$723.13K	$723.13K
4126	Pussy Financial PUSSY	$0.00000331 ₿0.00000000015	-16.61	$722.44K ₿33.09	$0.00000405 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.73 ₿0.01	$1.39M ₿63.63	$722.44K ₿33.09
4128	YAM YAM	$0.04881 ₿0.0000018	5.16	$721.72K ₿26.7	$0.05174 ₿0.0000018	$0.04443 ₿0.0000016	$101.54K ₿0.09	$739.96K ₿27.38	$721.72K ₿26.7
4130	Super Suiyan SUIYAN	$0.00007292	8.52	$720.87K	$0.00007713	$0.00006655	$5.39K	$729.29K	$720.87K
4131	BitcoinBam BTCBAM	$0.04496 ₿0.0000035	-10.07	$720.82K ₿0	$0.05 ₿0.0000041	$0.04496 ₿0.0000034	$11.13K ₿28.16	$944.26K ₿74.63	$720.82K ₿0
4132	Solidly SOLID	$0.05822 ₿0.0000078	6.20	$719.8K ₿65.85	$0.05861 ₿0.0000081	$0.04227 ₿0.0000077	$394.86 ₿0.12	$5.2M ₿654.9	$719.8K ₿65.85
4134	MBD Financials MBD	$0.00002771 ₿0.0000000056	-3.23	$719.1K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002718 ₿0.0000000053	$35.75K ₿5.73	$1.11M ₿233.83	$719.1K ₿80.59
4135	EQIFi EQX	$0.001436 ₿0.00000012	-2.80	$718.39K ₿45.17	$0.001479 ₿0.00000013	$0.001429 ₿0.00000012	$141.24K ₿3.79	$718.39K ₿64.34	$718.39K ₿45.17
4136	Film.io FAN	$0.0003096	-3.26	$718.23K	$0.0003298	$0.0003096	$1.68K	$3.1M	$718.23K
4140	BinStarter BSR	$0.01902 ₿0.0000011	-1.70	$715.35K ₿0	$0.01955 ₿0.0000011	$0.01897 ₿0.0000010	$11.55K ₿0.04	$1.9M ₿94.13	$715.35K ₿0
4142	Kai Ken KAI	$0.000000001679	10.28	$713.07K	$0.000000001797	$0.000000001507	$137.23K	$713.07K	$713.07K
4143	RAT Escape RAT	$0.0007122	3.87	$712.2K	$0.0007267	$0.0006857	$80.94K	$712.2K	$712.2K
4144	Cogito Finance CGV	$0.006638 ₿0.0000023	-11.42	$712.63K ₿221.82	$0.007561 ₿0.0000024	$0.00658 ₿0.0000023	$22.25K ₿4.29	$6.64M ₿2.37K	$712.63K ₿221.82
4145	Hord HORD	$0.002786 ₿0.00000023	-0.81	$712.11K ₿58.05	$0.002837 ₿0.00000023	$0.002748 ₿0.00000022	$109.6K ₿0.66	$899.19K ₿74.43	$712.11K ₿58.05
4146	Cyberdoge CDOGE	$0.0007121	2.41	$712.09K	$0.0007255	$0.0006942	$292.64	$712.09K	$712.09K
4147	Whine Coin WHINE	$0.00000791	0.91	$711.79K	$0.000007999	$0.000007839	$3.63	$711.79K	$711.79K
4149	Xpense XPE	$0.03413 ₿0.0000037	0.62	$711.44K ₿78.6	$0.03453 ₿0.0000038	$0.0338 ₿0.0000037	$1.16K ₿0.22	$1.05M ₿78.6	$711.44K ₿78.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}