Страница результатов 28 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3483	Universal Basic Compute UBC	$0.001224	10.14	$1.22M	$0.00125	$0.001075	$156.91K	$1.22M	$1.22M
3484	LUCA LUCA	$0.7812 ₿0.000012	0.33	$1.17M ₿95.6	$0.7858 ₿0.000012	$0.7711 ₿0.000011	$210.42K ₿27.97	$1.84M ₿684.63	$1.17M ₿95.6
3485	GameZone GZONE	$0.002732 ₿0.00000032	-1.24	$1.15M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.24K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3486	Suicune HSUI	$0.004743 ₿0.00000033	1.62	$1.16M ₿0	$0.004986 ₿0.0000016	$0.004665 ₿0.00000033	$580.09 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3487	Spore SPORE	$0.001159	4.85	$1.16M	$0.001184	$0.001064	$4M	$1.16M	$1.16M
3488	r/FortNiteBR Bricks BRICK	$0.01812 ₿0.0000023	3.08	$1.16M ₿153.31	$0.01866 ₿0.0000024	$0.01758 ₿0.0000022	$19.93K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3490	BitBonk BBONK	$0.00000387	-60.60	$1.16M	$0.000009809	$0.000003679	$128.34	$2.71M	$1.16M
3491	SophiaVerse SOPH	$0.004452 ₿0.0000011	-4.00	$1.16M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$41.35K ₿1.22	$4.45M ₿1.15K	$1.16M ₿235.45
3494	Any Inu AI	$0.000002749 ₿0.00000000056	-2.26	$1.16M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002669 ₿0.00000000053	$176.99K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3496	Donut DONUT	$0.005188 ₿0.00000025	-6.34	$1.15M ₿57.33	$0.005704 ₿0.00000028	$0.005073 ₿0.00000026	$12.1K ₿0.23	$1.18M ₿57.33	$1.15M ₿57.33
3499	Uniswap Protocol UNI	$0.00115 ₿0.00022	-8.30	$1.15M ₿5.54K	$0.001319 ₿0.	$0.001153 ₿0.	$43.86K ₿0	$1.15M	$1.15M ₿5.54K
3501	XALPHA.AI XALPHA	$0.01148 ₿0.0000023	-3.38	$1.15M ₿0	$0.01233 ₿0.0000024	$0.01126 ₿0.0000022	$2.41K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3502	MILLI MILLI	$0.000003829 ₿0.000000000065	0.66	$1.15M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$119.29K ₿1.74	$1.15M ₿19.52	$1.15M ₿0
3504	Stride Staked DYDX STDYDX	$0.7268 ₿0.000042	5.38	$1.15M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$28.9 ₿1.03	$1.15M	$1.15M ₿0
3506	MerlinSwap MP	$0.0003555 ₿0.000000097	-2.57	$1.15M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$28.84K ₿19.83	$7.64M ₿2.05K	$1.15M ₿308.04
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.314 ₿0.0000030	$0.314 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.13	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3508	Deq Staked AVAIL STAVAIL	$0.03755	2.13	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3510	MoonPrime Games LUNAR	$0.001265	-0.36	$1.14M	$0.00129	$0.001256	$119.17	$1.14M	$1.14M
3511	Sperax USD USDS	$0.9996 ₿0.000014	-0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9993 ₿0.000014	$48.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3512	COCOS BCX COMBO	$0.01377 ₿0.000013	7.52	$1.14M ₿987.06	$0.0138 ₿0.000014	$0.01281 ₿0.000013	$442.22K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3515	Decentrawood DEOD	$0.002771 ₿0.000000029	4.40	$1.11M ₿0	$0.002775 ₿0.000000029	$0.002629 ₿0.000000028	$148.64K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3517	Morph AI MORPHAI	$0.0113	-27.00	$1.13M	$0.01561	$0.01077	$30.32K	$1.13M	$1.13M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	apM Coin APM	$0.003117 ₿0.00000011	0.10	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003092 ₿0.00000011	$30.45K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3521	GM.AI GM	$0.003219	3.82	$1.13M	$0.003221	$0.00308	$77.24K	$3.22M	$1.13M
3523	Rubidium RBD	$0.0242 ₿0.00000064	1.12	$1.13M ₿29.92	$0.0244 ₿0.00000064	$0.01877 ₿0.00000052	$23.61K ₿0.4	$24.37M ₿643	$1.13M ₿29.92
3524	DREAM DREAM	$0.001129	-5.46	$1.13M	$0.001287	$0.001065	$83.3K	$1.13M	$1.13M
3525	Solarcoin SLR	$0.01736 ₿0.00000034	-1.47	$1.13M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.34K ₿0	$1.7B ₿33.49K	$1.13M ₿22.13
3526	Kai Ken KAI	$0.000000002671	-2.86	$1.12M	$0.000000002907	$0.000000002458	$136.28K	$1.12M	$1.12M
3527	Chain-key USDC CKUSDC	$1.01	0.72	$1.12M	$1.01	$0.9917	$173.87K	$1.12M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06477 ₿0.00000061	$0.06309 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	TON FISH MEMECOIN FISH	$0.000000003707 ₿0.0000000000013	6.46	$1.11M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.2K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3530	Per Community PER	$0.001855 ₿0.00000021	1.48	$1.11M ₿65.49	$0.001905 ₿0.00000021	$0.001828 ₿0.00000020	$389.32 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3531	nomnom NOMNOM	$0.001112	-2.80	$1.11M	$0.001309	$0.001091	$78.86K	$1.11M	$1.11M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02165 ₿0.00000020	$0.0205 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NerveNetwork NVT	$0.002649 ₿0.00000025	2.48	$1.11M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$41.59 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3533	We Love Tits TITS	$0.001109	46.74	$1.15M	$0.001544	$0.0007542	$458.85K	$1.15M	$1.15M
3534	Million MM	$1.11 ₿0.000027	-4.45	$1.12M ₿26.97	$1.18 ₿0.000027	$1.11 ₿0.000025	$381.18 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3537	Shyft Network SHFT	$0.0004976 ₿0.00000012	6.38	$1.11M ₿140.91	$0.0005147 ₿0.00000013	$0.0004677 ₿0.00000012	$25.45K ₿0.81	$1.25M ₿311.19	$1.11M ₿140.91
3538	Ÿ YAI	$0.01204 ₿0.0000054	-2.16	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01178 ₿0.0000047	$304.52 ₿29.41	$1.2M ₿541.45	$1.11M ₿0
3540	Valencia CF Fan Token VCF	$0.1976 ₿0.000015	-3.33	$1.11M ₿43.37	$0.2081 ₿0.000015	$0.1952 ₿0.000014	$278.13K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3541	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001108	$0.0001106	$9	$1.11M	$1.11M
3542	Pesto the Baby King Penguin PESTO	$0.001105	11.28	$1.11M	$0.001247	$0.0009933	$1.24M	$1.11M	$1.11M
3543	Scallop SCLP	$0.01985 ₿0.0000080	-0.26	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3545	MISATO MISATO	$0.001103	18.43	$1.11M	$0.001188	$0.0009321	$13.44K	$1.11M	$1.11M
3546	PEPE (Ordinals) PEPE	$0.02619 ₿0.0000077	2.97	$1.1M ₿318.06	$0.0269 ₿0.0000087	$0.02492 ₿0.0000047	$187.73K ₿95.85	$1.1M ₿318.06	$1.1M ₿318.06
3551	e-Money NGM	$0.01386 ₿0.00000015	2.35	$1.1M ₿12.48	$0.01462 ₿0.00000016	$0.01352 ₿0.00000015	$18.4 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3552	Hacash HAC	$0.8559 ₿0.00022	-7.35	$1.14M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$42.58K ₿1.7	$1.14M ₿173.41	$1.14M ₿173.4
3554	believe in something DTF	$0.00109	5.12	$1.09M	$0.001146	$0.001037	$124.54K	$1.09M	$1.09M
3556	3DPass P3D	$0.002555 ₿0.00000022	-2.28	$1.08M ₿0	$0.002645 ₿0.00000026	$0.002547 ₿0.00000022	$6.33K ₿2.12	$1.84M	$1.08M ₿0
3557	IVPAY IVPAY	$0.003646 ₿0.00000092	-0.30	$1.08M ₿0	$0.003767 ₿0.00000099	$0.003627 ₿0.00000091	$225.48K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3559	Skillful AI SKAI	$0.009531	-1.17	$1.08M	$0.01	$0.008972	$33.2K	$9.53M	$1.08M
3561	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006909 ₿0.000000066	$0.006803 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3563	Zap ZAP	$0.002338 ₿0.00000010	110.02	$1.08M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.43 ₿0.17	$1.22M ₿54.39	$1.08M ₿48.11
3564	Veloce VEXT	$0.003599 ₿0.0000012	10.62	$1.08M ₿144.16	$0.003604 ₿0.0000012	$0.003124 ₿0.0000011	$38.66K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3566	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.22	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.52 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3567	AgentAlgo AGENT	$0.05126	3.84	$1.07M	$0.05515	$0.04918	$10.51K	$1.07M	$1.07M
3568	Anzen Finance ANZ	$0.001261	-4.21	$1.08M	$0.001343	$0.001215	$4.27K	$12.64M	$1.08M
3569	Libre LIBRE	$0.0003625 ₿0.000000015	1.72	$1.07M ₿33.18	$0.0003654 ₿0.000000015	$0.000356 ₿0.000000015	$21.86K ₿0.04	$1.07M ₿33.18	$1.07M ₿33.18
3571	Baby Neiro BABYNEIRO	$0.000000000003	-0.55	$1.07M	$0.000000000003	$0.000000000003	$25.64K	$1.07M	$1.07M
3573	Paysenger EGO EGO	$0.005329 ₿0.00000098	-1.11	$1.07M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$258.12K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3574	Talent Protocol TALENT	$0.007383	-3.04	$1.07M	$0.007859	$0.007359	$66.68K	$4.34M	$1.07M
3575	Sin City SIN	$0.001367 ₿0.00000012	-0.32	$1.07M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$135.7K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AirDAO AMB	$0.0002035 ₿0.00000018	0.48	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0002018 ₿0.00000017	$176.52K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3577	DNA DNA	$0.000000000025	5.27	$1.07M	$0.000000000026	$0.000000000024	$145.21K	$1.07M	$1.07M
3578	Baby BNB BABYBNB	$0.001066	-1.47	$1.07M	$0.001135	$0.001066	$43.84K	$1.07M	$1.07M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Web3 Whales W3W	$0.01137 ₿0.00000090	-1.83	$1.06M ₿0	$0.01179 ₿0.00000091	$0.01129 ₿0.00000088	$2.37K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3582	SpaceFalcon FCON	$0.00006137 ₿0.0000000063	4.34	$1.06M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$59.67K ₿4.43	$1.17M ₿121.61	$1.06M ₿110.99
3585	Everton Fan Token EFC	$0.1958 ₿0.000020	-4.42	$1.06M ₿85.94	$0.2066 ₿0.000021	$0.1954 ₿0.000018	$151.22K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3587	Tower TOWER	$0.0004705 ₿0.00000016	10.01	$1.08M ₿206.34	$0.000494 ₿0.00000019	$0.0004213 ₿0.00000015	$222.22K ₿14.49	$4.79M ₿1.63K	$1.08M ₿206.34
3588	ADAPad ADAPAD	$0.002836 ₿0.00000012	-1.19	$1.06M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.62K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3594	RMRK RMRK	$0.1162 ₿0.000029	-2.45	$1.05M ₿280.63	$0.13 ₿0.000032	$0.1069 ₿0.000029	$986.66 ₿4.72	$1.16M ₿295.4	$1.05M ₿280.63
3595	NikolAI NIKO	$0.001049	0.56	$1.05M	$0.001055	$0.001008	$28.29K	$1.05M	$1.05M
3596	Panda Swap PANDA	$0.00118 ₿0.00000014	-0.70	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001165 ₿0.00000013	$5.68K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3597	V.SYSTEMS VSYS	$0.0003072 ₿0.000000018	-0.89	$1.05M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$264.6K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Agents AI AGENT	$0.00104	-2.73	$1.04M	$0.00113	$0.001031	$2.11K	$1.04M	$1.04M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2763 ₿0.0000026	$0.2637 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	TRONPAD TRONPAD	$0.001353 ₿0.000000031	0.53	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001344 ₿0.000000031	$2.63 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3608	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000676 ₿0.0000000064	$0.0006514 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3612	Dypius DYP	$0.006597 ₿0.00000097	-1.05	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$312.69K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3613	Finceptor FINC	$0.0328 ₿0.0000047	18.49	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02768 ₿0.0000045	$60.54K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3615	UFC Fan Token UFC	$0.4237 ₿0.000010	-5.91	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4236 ₿0.0000099	$713.8 ₿0.01	$8.47M ₿205.24	$1.03M ₿92.32
3616	Bonsai Token BONSAI	$0.002705 ₿0.00000098	0.22	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$937.94 ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3620	Big Pharmai DRUGS	$0.0009262	-2.49	$1.02M	$0.001011	$0.0009156	$1.96M	$1.02M	$1.02M
3621	Carlo CARLO	$0.001018	0.87	$1.02M	$0.001095	$0.0009672	$11.4K	$1.02M	$1.02M
3623	DeFi Kingdoms Crystal CRYSTAL	$0.006754 ₿0.00000017	0.58	$1.02M ₿25.15	$0.007006 ₿0.00000017	$0.006624 ₿0.00000017	$16.17K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3625	UDAO UDAO	$0.1301	0.94	$1.01M	$0.1317	$0.1286	$203.11K	$26.02M	$1.01M
3626	Burt BURT	$0.001013	-5.02	$1.01M	$0.001098	$0.000965	$4.24K	$1.01M	$1.01M
3627	AssetMantle MNTL	$0.0004661 ₿0.000000039	2.25	$1.01M ₿54.54	$0.0004889 ₿0.000000042	$0.0004559 ₿0.000000036	$12.44K ₿1.11	$1.02M ₿55.54	$1.01M ₿54.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1256 ₿0.0000011	$0.1193 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002313 ₿0.0000000022	$0.0002252 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3633	Celer Bridged WETH (Astar) WETH	$2,435.2	-1.16	$1.01M	$2,568.16	$2,362.79	$10.47K	$1.01M	$1.01M
3634	Revuto REVU	$0.007445 ₿0.00000023	-1.32	$1.01M ₿19.48	$0.007545 ₿0.00000023	$0.007333 ₿0.00000020	$35.8K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3635	XMON XMON	$398.16 ₿0.013	2.80	$1.01M ₿33.12	$429.21 ₿0.013	$386.98 ₿0.012	$32.61K ₿0.37	$3.98M ₿131.22	$1.01M ₿33.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}