หน้าผลลัพธ์ 28 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4116	GNY GNY	$0.003885 ₿0.00000041	-0.01*	$692.67K ₿73.23	$0.004024 ₿0.00000044	$0.003835 ₿0.00000040	$8.45 ₿1.44	$1.55M ₿164.32	$692.67K ₿73.23
4117	Samsunspor Fan Token SAM	$0.3466 ₿0.000018	-0.63	$692.85K ₿48.72	$0.3515 ₿0.000021	$0.3426 ₿0.000013	$18.65K ₿0.03	$1.91M ₿104.07	$692.85K ₿48.72
4118	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0.995	$0.9949	$3.86	$691.05K	$691.05K
4119	Manifest MANIFEST	$0.0007018	2.86	$698.57K	$0.0007024	$0.000673	$7.47K	$698.57K	$698.57K
4123	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001508 ₿0.0000000013	$0.0001397 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4124	NerveNetwork NVT	$0.001641 ₿0.00000025	0	$687.57K ₿103.56	$0.001641 ₿0.00000025	$0.001641 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.57K ₿103.56
4125	WOZX WOZX	$0.001049 ₿0.00000010	-5.56	$649.39K ₿64.05	$0.001173 ₿0.00000010	$0.001049 ₿0.000000098	$391.62 ₿0.33	$1.05M ₿102.85	$649.39K ₿64.05
4126	BinStarter BSR	$0.01825 ₿0.0000011	1.18	$686.36K ₿0	$0.01826 ₿0.0000011	$0.01803 ₿0.0000010	$166.99 ₿0.04	$1.83M ₿94.13	$686.36K ₿0
4128	RAT Escape RAT	$0.0006857	3.05	$685.76K	$0.0006868	$0.000635	$76.25K	$685.76K	$685.76K
4129	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01782 ₿0.00000016	$0.01687 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4131	Sandclock QUARTZ	$0.09314 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3676 ₿0.0000033	$0.3545 ₿0.0000032	$1.36 ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4132	Hord HORD	$0.002693 ₿0.00000023	0.96	$682.52K ₿58.05	$0.002755 ₿0.00000023	$0.002539 ₿0.00000022	$81.6K ₿0.66	$861.82K ₿74.43	$682.52K ₿58.05
4135	Bostrom BOOT	$0.000000001039 ₿0.00000000000052	2.04	$682.37K ₿310.21	$0.000000001041 ₿0.00000000000054	$0.000000001008 ₿0.00000000000051	$39.82 ₿0.11	$1.31M ₿626.86	$682.37K ₿310.21
4136	BVM BVM	$0.02749 ₿0.000068	13.29	$671.92K ₿0	$0.02707 ₿0.000080	$0.02421 ₿0.000068	$1.3K ₿123.37	$2.7M ₿7.06K	$671.92K ₿0
4137	web3war FPS	$0.0172 ₿0.0000023	-4.57	$681.01K ₿42.12	$0.01804 ₿0.0000024	$0.0172 ₿0.0000023	$77.16K ₿0.18	$2.58M ₿360.19	$681.01K ₿42.12
4138	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001715 ₿0.000000096	$0.001707 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4143	Alpha Impact FOLO	$0.00235 ₿0.00000013	1.28	$681.67K ₿37.74	$0.00239 ₿0.00000013	$0.002298 ₿0.00000012	$88.57 ₿0.01	$996.95K ₿55.19	$681.67K ₿37.74
4145	Cogito Finance CGV	$0.006342 ₿0.0000023	0.24	$678.23K ₿221.82	$0.006352 ₿0.0000024	$0.005761 ₿0.0000023	$26.45K ₿4.29	$6.34M ₿2.37K	$678.23K ₿221.82
4146	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4148	Satori Network SATORI	$1.35	-1.46	$671.21K	$1.44	$1.33	$788.57	$742.58K	$671.21K
4149	PIKA to PIKO ピカとピコ PIKA	$0.0009228	5.23	$680.83K	$0.000938	$0.0008472	$994.87	$680.83K	$680.83K
4150	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.8989 ₿0.0000082	$0.8393 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4154	Blockchain Brawlers BRWL	$0.0006867 ₿0.00000014	-1.13	$686.71K ₿140.36	$0.0006982 ₿0.00000014	$0.0006858 ₿0.00000013	$97.26K ₿19.69	$686.71K ₿140.36	$686.71K ₿140.36
4156	Andromeda ANDR	$0.003626 ₿0.000013	-0.39	$669.06K ₿397.26	$0.003645 ₿0.000014	$0.00361 ₿0.000012	$54.69K ₿7.05	$3.63M ₿13.08K	$669.06K ₿397.26
4157	RedFOX Labs RFOX	$0.0003567 ₿0.000000076	-46.30	$688.33K ₿141.24	$0.000667 ₿0.000000081	$0.0003511 ₿0.000000073	$181.94 ₿3.53	$709.45K ₿152.19	$688.33K ₿141.24
4158	Unstake NSTK	$0.0103 ₿0.0000014	-9.99	$669.79K ₿95.82	$0.01149 ₿0.0000015	$0.0103 ₿0.0000012	$36.82 ₿0.32	$669.79K ₿95.82	$669.79K ₿95.82
4159	Black Dragon BLACKDRAGON	$0.000000008618 ₿0.0000000000014	3.54	$669.59K ₿113.21	$0.000000008884 ₿0.0000000000016	$0.000000008162 ₿0.0000000000014	$9.3K ₿1.4	$669.59K ₿113.21	$669.59K ₿113.21
4160	Karat KAT	$0.0006296 ₿0.000000061	2.44	$686.77K ₿28.14	$0.0006308 ₿0.000000065	$0.0005977 ₿0.000000060	$83.77K ₿0.64	$1.23M ₿120.2	$686.77K ₿28.14
4161	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	0.88	$668.68K ₿25.1	$0.002231 ₿0.000000086	$0.0022 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4164	FourCoin FOUR	$0.0000015 ₿0.000000000039	1.87	$665.79K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001469 ₿0.000000000038	$142.3K ₿4.08	$665.79K ₿17.51	$665.79K ₿17.51
4166	sEUR SEUR	$0.6673 ₿0.000015	-0.91	$663.97K ₿15.37	$0.6866 ₿0.000015	$0.6637 ₿0.000015	$3.48K ₿0.09	$663.97K ₿15.37	$663.97K ₿15.37
4167	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4168	DrPepe.ai BRYAN	$0.00000000075	2.35	$667.13K	$0.000000000758	$0.00000000073	$450.68	$667.13K	$667.13K
4169	Bankless BED Index BED	$139.39 ₿0.0019	-0.19	$663.15K ₿13.65	$206.92 ₿0.0019	$206.23 ₿0.0019	$1.2K ₿0.06	$663.15K ₿13.65	$663.15K ₿13.65
4171	BloodLoop $BLS	$0.01364	-1.53	$663.17K	$0.01388	$0.01346	$187.39K	$4.78M	$663.17K
4172	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1279 ₿0.0000011	$0.1081 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4173	Moby MOBY	$0.01657 ₿0.000015	16.38	$682.87K ₿372.65	$0.01663 ₿0.000016	$0.01416 ₿0.000014	$50.94K ₿5.07	$1.66M ₿1.51K	$682.87K ₿372.65
4175	Mute MUTE	$0.01664 ₿0.0000091	2.44	$665.73K ₿364.68	$0.01672 ₿0.0000093	$0.01624 ₿0.0000087	$119.31 ₿1.35	$665.73K ₿364.68	$665.73K ₿364.68
4176	Koto KOTO	$0.0006666	5.67	$661.8K	$0.0006773	$0.0006185	$72.96K	$661.8K	$661.8K
4179	Dark MAGA DMAGA	$0.0006569	3.07	$656.88K	$0.0006817	$0.0006165	$492.82K	$656.88K	$656.88K
4184	Husky Axax HUSKY	$0.000000007619 ₿0.0000000000013	1.81	$675.44K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007382 ₿0.0000000000010	$224.15 ₿1.91	$675.44K ₿116.44	$675.44K ₿116.44
4185	Polker PKR	$0.001212 ₿0.000000048	2.23	$670.35K ₿26.67	$0.001212 ₿0.000000052	$0.001185 ₿0.000000046	$303.12 ₿0.09	$1.21M ₿48.22	$670.35K ₿26.67
4188	Internet Doge IDOGE	$0.6556 ₿0.000018	2.65	$656.71K ₿18.22	$0.6598 ₿0.000019	$0.6342 ₿0.000017	$9.65 ₿0.18	$656.71K ₿18.22	$656.71K ₿18.22
4189	WASSIE WASSIE	$0.0000009575 ₿0.00000000010	1.48	$655.82K ₿0	$0.0000009661 ₿0.00000000011	$0.000000938 ₿0.00000000010	$289.25 ₿0.57	$655.82K ₿74.52	$655.82K ₿0
4190	Bondly BONDLY	$0.0006599 ₿0.000000069	0.61	$648.93K ₿68.68	$0.0006605 ₿0.000000080	$0.0006548 ₿0.000000067	$81.33K ₿4.64	$648.93K ₿68.68	$648.93K ₿68.68
4194	Polkamarkets POLK	$0.006494 ₿0.00000057	-1.93	$649.45K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$57.72K ₿3.84	$649.45K ₿57.17	$649.45K ₿57.17
4195	Kibble KIBBLE	$0.003694 ₿0.00000063	0.92	$653.97K ₿0	$0.003761 ₿0.00000074	$0.003643 ₿0.00000052	$1.26K ₿5.24	$1.25M ₿639.21	$653.97K ₿0
4199	Weirdo WEIRDO	$0.00000954	-1.03	$663.33K	$0.000009979	$0.00000932	$2.25K	$663.33K	$663.33K
4200	Kromatika KROM	$0.007898 ₿0.00000046	3.34	$650.55K ₿38	$0.007947 ₿0.00000047	$0.0076 ₿0.00000046	$50.2 ₿0.4	$790.45K ₿46.17	$650.55K ₿38
4201	Cyberdoge CDOGE	$0.0006486	4.19	$645.68K	$0.0006497	$0.0006203	$232.23	$645.68K	$645.68K
4204	Wam WAM	$0.000946 ₿0.00000011	-0.33	$642.84K ₿71.92	$0.0009581 ₿0.00000011	$0.0009343 ₿0.00000011	$173.57K ₿3.19	$946.07K ₿113.83	$642.84K ₿71.92
4205	Deq Staked AVAIL STAVAIL	$0.02167	0.79	$656.11K	$0.0218	$0.02125	$5.26	$656.11K	$656.11K
4207	Guru Network GURU	$0.00208	-0.51	$642.89K	$0.002101	$0.002072	$182.63K	$2.08M	$642.89K
4208	GET Protocol GET	$0.1618 ₿0.000042	2.08	$644.15K ₿514.19	$0.1637 ₿0.000044	$0.1535 ₿0.000039	$4.93 ₿3.44	$3.71M ₿967.58	$644.15K ₿514.19
4209	Arkreen Token AKRE	$0.0001117 ₿0.000000072	1.36	$644.78K ₿0	$0.000112 ₿0.000000079	$0.0001095 ₿0.000000070	$227.74 ₿0.83	$1.12M ₿1.82	$644.78K ₿0
4211	Auroracoin AUR	$0.03234 ₿0.00000084	0.11	$639.48K ₿16.83	$0.03241 ₿0.00000096	$0.03215 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4214	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-0.01*	$638.43K ₿0	$0.000000001569 ₿0.00000000000011	$0.000000001534 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4215	Welshare Health Token WEL	$0.002611	19.43	$641.82K	$0.002611	$0.002177	$53.34K	$6.53M	$641.82K
4220	BASED•INTERNET•PANDA (Runes) BIP	$0.001276	-1.26	$638.48K	$0.001294	$0.001273	$65.17	$638.48K	$638.48K
4222	Fishkoin KOIN	$0.00000003316 ₿0.0000000000055	-6.35	$634.71K ₿0	$0.00000003555 ₿0.0000000000061	$0.00000003305 ₿0.0000000000054	$2.41K ₿0.33	$634.71K ₿115.81	$634.71K ₿0
4223	Glorp GLORP	$0.0006428	-0.94	$636.61K	$0.0006609	$0.0006223	$8.76K	$636.61K	$636.61K
4224	Ertha ERTHA	$0.0005205 ₿0.000000040	-4.13	$632.2K ₿49.09	$0.0005445 ₿0.000000043	$0.0005183 ₿0.000000038	$524.24K ₿6.47	$1.04M ₿81	$632.2K ₿49.09
4226	MoonPrime Games LUNAR	$0.0007033	1.73	$633.49K	$0.0007037	$0.0006897	$146.78	$633.49K	$633.49K
4229	Akuma Inu AKUMA	$0.0000009492	7.61	$632.86K	$0.00000112	$0.0000008617	$88.74K	$632.86K	$632.86K
4232	Hop Protocol HOP	$0.008677 ₿0.00000079	2.13	$652.72K ₿59.98	$0.008724 ₿0.00000080	$0.008362 ₿0.00000076	$852.04 ₿1.58	$8.68M ₿797.38	$652.72K ₿59.98
4234	Carlo CARLO	$0.0006348	1.32	$635.34K	$0.0006355	$0.0006135	$334.45	$635.34K	$635.34K
4235	Chuck CHUCK	$0.0007194	0.83	$639.32K	$0.0007239	$0.0007021	$54.13K	$690.19K	$639.32K
4236	Kintsugi KINT	$0.1834 ₿0.000016	-7.89	$630.42K ₿37.48	$0.2003 ₿0.000017	$0.1823 ₿0.000015	$101.43K ₿0.58	$1.84M ₿166.26	$630.42K ₿37.48
4238	Planet Token PLANET	$0.0000007381 ₿0.0000000010	1.37	$628.59K ₿885.41	$0.0000007545 ₿0.0000000011	$0.0000007115 ₿0.0000000010	$141.2K ₿84.75	$738.26K ₿1.04K	$628.59K ₿885.41
4239	COCOS BCX COMBO	$0.007562 ₿0.000013	-9.50	$626.71K ₿987.06	$0.008459 ₿0.000014	$0.007488 ₿0.000013	$445.68K ₿56.38	$760.76K ₿1.39K	$626.71K ₿987.06
4245	GulfCoin GULF	$0.004185 ₿0.00000045	0.37	$632.59K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$18.84K ₿3.54	$20.94M ₿2.26K	$632.59K ₿68.31
4246	ScarQuest SCAR	$0.0002203 ₿0.000000045	0.97	$627.74K ₿107.8	$0.0002205 ₿0.000000049	$0.0002171 ₿0.000000044	$604.42 ₿2.96	$2.19M ₿451.66	$627.74K ₿107.8
4247	Compound 0x CZRX	$0.004545 ₿0.00000019	3.18	$631.32K ₿60.02	$0.004556 ₿0.00000020	$0.004375 ₿0.00000019	$41.59 ₿0	$631.32K ₿60.02	$631.32K ₿60.02
4248	K21 Kanon K21	$0.03472 ₿0.0000017	2.11	$626.1K ₿30.47	$0.03474 ₿0.0000017	$0.03398 ₿0.0000016	$79.95K ₿0.76	$729.37K ₿35.49	$626.1K ₿30.47
4249	Göztepe S.K. Fan Token GOZ	$0.173 ₿0.000017	0.10	$628.96K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$82.19K ₿7.9	$1.21M ₿123.49	$628.96K ₿41.8
4251	Craze CRAZE	$0.000629	-2.45	$629.09K	$0.0006448	$0.0005965	$3.67K	$629.09K	$629.09K
4252	CryptoFarmers FARM	$0.02373	9.55	$704.52K	$0.02399	$0.0216	$284.93	$1.18M	$704.52K
4254	Aquarius AQUARIUS	$0.0006244	4.58	$626.58K	$0.0006293	$0.0005903	$393.61	$626.58K	$626.58K
4255	Solana Ecosystem Index SOLI	$5.03 ₿0.00010	13.35	$627.87K ₿12.51	$6.11 ₿0.00010	$4.41 ₿0.000076	$170.55 ₿0	$627.87K ₿12.51	$627.87K ₿12.51
4256	Pillar PLR	$0.002302 ₿0.000000076	-6.08	$597.32K ₿19.91	$0.002451 ₿0.000000084	$0.00194 ₿0.000000076	$26.54 ₿0.01	$1.84M ₿61.41	$597.32K ₿19.91
4257	Department of Gov Efficiency DOGE	$0.06348	4.83	$631.79K	$0.06397	$0.05948	$100.18K	$631.79K	$631.79K
4259	Sagittarius SAGIT	$0.000607	0.41	$606.82K	$0.0006082	$0.0005797	$422.14	$606.82K	$606.82K
4261	Universal Basic Compute UBC	$0.000624	1.59	$619.63K	$0.0006317	$0.0005936	$352.65K	$623.26K	$619.63K
4262	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02594 ₿0.00000023	$0.0246 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4263	Hakka Finance HAKKA	$0.002135 ₿0.000000051	1.74	$624.47K ₿14.96	$0.002426 ₿0.000000051	$0.002083 ₿0.000000042	$17.95K ₿0.01	$1.01M ₿27.88	$624.47K ₿14.96
4264	RIKO RIKO	$0.001085	1.89	$623.95K	$0.001087	$0.001062	$32.88K	$1.09M	$623.95K
4265	H2 Finance $H2	$0.0008789	1.09	$622.07K	$0.0008973	$0.0008676	$8.81K	$6.53M	$622.07K
4266	BORED BORED	$0.0006348	3.36	$634.88K	$0.0006371	$0.0005986	$46.15	$634.88K	$634.88K
4268	real fast SPEED	$0.000857	-2.44	$627.45K	$0.0008785	$0.0007901	$28.65K	$627.45K	$627.45K
4270	Savings USX SUSX	$1.09	-0.04	$616.31K	$1.09	$1.09	$1.63K	$616.31K	$616.31K
4273	BlueSparrow BLUESPARROW	$0.01418 ₿0.00000075	-2.03	$618.18K ₿32.86	$0.01462 ₿0.00000080	$0.01387 ₿0.00000066	$543.61 ₿0.63	$654.98K ₿34.81	$618.18K ₿32.86
4274	Sashimi SASHIMI	$0.002743 ₿0.000000082	0.24	$613.64K ₿18.55	$0.002799 ₿0.000000084	$0.002712 ₿0.000000079	$77.29K ₿0.22	$624.76K ₿18.88	$613.64K ₿18.55
4275	Quick Intel QKNTL	$0.007718 ₿0.00000098	1.84	$617.04K ₿78.88	$0.007778 ₿0.0000010	$0.007558 ₿0.00000098	$39.04 ₿0.36	$617.37K ₿78.92	$617.04K ₿78.88
4277	MBD Financials MBD	$0.00002379 ₿0.0000000056	3.08	$615.87K ₿80.59	$0.00002572 ₿0.0000000059	$0.0000229 ₿0.0000000053	$33.84K ₿5.73	$949.24K ₿233.83	$615.87K ₿80.59
4278	Bware INFRA	$0.1256 ₿0.000016	-0.34	$611.75K ₿67.98	$0.1291 ₿0.000016	$0.1255 ₿0.000015	$93.14K ₿3.81	$12.57M ₿1.61K	$611.75K ₿67.98
4279	Flat Earth FLAT	$0.0008103	1.05	$611.59K	$0.0008103	$0.0008013	$16.44	$611.59K	$611.59K
4281	Super Suiyan SUIYAN	$0.00006276	-3.21	$621.67K	$0.00006485	$0.00006174	$1.52K	$628.93K	$621.67K
4283	Yel.Finance YEL	$0.002191 ₿0.000000047	-3.16	$615.23K ₿12.41	$0.002269 ₿0.000000048	$0.002178 ₿0.000000046	$625.78 ₿0.02	$615.23K ₿18.82	$615.23K ₿12.41
4285	Gamer Arena GAU	$0.001569 ₿0.0000017	-3.57	$616.39K ₿491.89	$0.001639 ₿0.0000019	$0.001566 ₿0.0000016	$178.32K ₿54.56	$811.54K ₿882.23	$616.39K ₿491.89
4287	Anon ANON	$0.000616	-3.05	$616.05K	$0.000639	$0.000611	$87.61K	$616.05K	$616.05K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}