หน้าผลลัพธ์ 28 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3511	Xraders XR	$0.03382	0.99	$1.22M	$0.03386	$0.03333	$900.83K	$3.38M	$1.22M
3513	SpaceFalcon FCON	$0.00007024 ₿0.0000000063	0.11	$1.22M ₿110.99	$0.00007197 ₿0.0000000069	$0.00006797 ₿0.0000000058	$191.36K ₿4.43	$1.33M ₿121.61	$1.22M ₿110.99
3514	Stride Staked DYDX STDYDX	$0.7751 ₿0.000042	0.68	$1.22M ₿0	$0.7869 ₿0.000044	$0.759 ₿0.000040	$2.73K ₿1.03	$1.22M	$1.22M ₿0
3515	GameZone GZONE	$0.002887 ₿0.00000032	0.81	$1.22M ₿135.02	$0.002911 ₿0.00000034	$0.002777 ₿0.00000031	$41.85K ₿0.54	$1.22M ₿135.02	$1.22M ₿135.02
3516	Deq Staked AVAIL STAVAIL	$0.03993	0.64	$1.22M	$0.04	$0.03947	$41.93	$1.22M	$1.22M
3517	Panda Swap PANDA	$0.001367 ₿0.00000014	7.09	$1.22M ₿127.81	$0.001375 ₿0.00000016	$0.001277 ₿0.00000013	$11.61K ₿3.55	$1.22M ₿130.21	$1.22M ₿127.81
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Probit Token PROB	$0.04383 ₿0.0000015	9.24	$1.21M ₿43.15	$0.04417 ₿0.0000015	$0.03998 ₿0.0000014	$609.32K ₿0.6	$8.33M ₿296.65	$1.21M ₿43.15
3519	HAVAH HVH	$0.001245 ₿0.00000037	3.10	$1.21M ₿367.78	$0.001259 ₿0.00000039	$0.001167 ₿0.00000036	$66.56K ₿0.97	$12.46M ₿1.93K	$1.21M ₿367.78
3521	RWAX RWAX	$0.0741	-0.17	$1.21M	$0.07616	$0.07222	$6.13K	$3.71M	$1.21M
3522	Guru Network GURU	$0.003916	1.60	$1.21M	$0.003942	$0.003815	$149.62K	$3.92M	$1.21M
3523	Ethos ETHOS	$0.0007435	-19.51	$1.21M	$0.001078	$0.0007192	$2.62K	$3.72M	$1.21M
3524	Globiance Exchange GBEX	$0.000000003274 ₿0.00000000000068	0.17	$1.21M ₿251.69	$0.000000003341 ₿0.00000000000068	$0.000000003166 ₿0.00000000000066	$1.42K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3525	Dtec token DTEC	$0.04511	-3.36	$1.2M	$0.048	$0.04491	$365.35K	$15.27M	$1.2M
3526	Solarcoin SLR	$0.0185 ₿0.00000034	0.22	$1.2M ₿22.13	$0.01877 ₿0.00000034	$0.01833 ₿0.00000033	$2.28K ₿0	$1.82B ₿33.49K	$1.2M ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06869 ₿0.00000061	$0.06692 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Burt BURT	$0.001193	21.78	$1.19M	$0.001375	$0.0009725	$21.31K	$1.19M	$1.19M
3529	Arkreen Token AKRE	$0.0002102 ₿0.000000072	0.23	$1.2M ₿0	$0.0002114 ₿0.000000079	$0.0002005 ₿0.000000070	$1.26K ₿0.83	$2.1M ₿1.82	$1.2M ₿0
3531	Alongside Crypto Market Index AMKT	$322.95 ₿0.0030	-1.07	$1.19M ₿61.42	$327.64 ₿0.0031	$319.35 ₿0.0030	$1.44K ₿1.41	$1.19M ₿61.42	$1.19M ₿61.42
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02296 ₿0.00000020	$0.02175 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	e-Money NGM	$0.015 ₿0.00000015	2.85	$1.19M ₿12.48	$0.01511 ₿0.00000016	$0.01449 ₿0.00000015	$62.68 ₿0.04	$2.06M ₿21.71	$1.19M ₿12.48
3533	MerlinSwap MP	$0.0003767 ₿0.000000097	5.47	$1.19M ₿308.04	$0.0003832 ₿0.00000010	$0.0003569 ₿0.00000010	$54.08K ₿19.83	$7.91M ₿2.05K	$1.19M ₿308.04
3535	Scallop SCLP	$0.0213 ₿0.0000080	-3.51	$1.19M ₿531.6	$0.02224 ₿0.0000081	$0.02121 ₿0.0000078	$94.47 ₿12.88	$2.13M ₿804.2	$1.19M ₿531.6
3536	SENATE SENATE	$0.009254 ₿0.0000016	5.29	$1.19M ₿185.68	$0.009254 ₿0.0000017	$0.008698 ₿0.0000016	$61.04K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3537	Engines of Fury FURY	$0.02431	-3.86	$1.19M	$0.02545 ₿0.	$0.02337 ₿0.	$462.56K ₿0	$2.89M	$1.19M
3540	BASED•INTERNET•PANDA (Runes) BIP	$0.002363	9.02	$1.18M	$0.002389	$0.002167	$982.52	$1.18M	$1.18M
3541	SALT SALT	$0.01349 ₿0.00000026	2.94	$1.18M ₿23.56	$0.0147 ₿0.00000033	$0.013 ₿0.00000024	$942.98 ₿0.28	$1.62M ₿32.32	$1.18M ₿23.56
3542	Chain-key USDC CKUSDC	$0.9933	-0.25	$1.17M	$1.01	$0.991	$83.36K	$1.17M	$1.17M
3545	MoonPrime Games LUNAR	$0.001304	-1.15	$1.18M	$0.001332	$0.001287	$1.8K	$1.18M	$1.18M
3546	Kittekoin KOIN	$0.002178	0.03	$1.18M	$0.002179	$0.002177	$5.19K	$2.18M	$1.18M
3549	AS Monaco Fan Token ASM	$0.2668 ₿0.000021	0.41	$1.17M ₿30.96	$0.2697 ₿0.000023	$0.2626 ₿0.000019	$91.51K ₿29.76	$2.67M ₿212.62	$1.17M ₿30.96
3552	COCOS BCX COMBO	$0.01419 ₿0.000013	1.43	$1.17M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$444.19K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3554	LUCA LUCA	$0.7791 ₿0.000012	-2.02	$1.17M ₿95.6	$0.7978 ₿0.000012	$0.7797 ₿0.000011	$229.72K ₿27.97	$2.12M ₿684.63	$1.17M ₿95.6
3555	NerveNetwork NVT	$0.002781 ₿0.00000025	4.01	$1.17M ₿103.56	$0.002806 ₿0.00000025	$0.002661 ₿0.00000025	$40.71 ₿0	$5.84M ₿541.57	$1.17M ₿103.56
3556	Pepoclown HONK	$0.000000002774	-13.30	$1.17M	$0.000000003266	$0.000000002755	$15.25K	$1.17M	$1.17M
3557	Per Community PER	$0.001939 ₿0.00000021	1.42	$1.16M ₿65.49	$0.001958 ₿0.00000021	$0.0019 ₿0.00000020	$124.56 ₿0.01	$1.16M ₿126.1	$1.16M ₿65.49
3561	Maia MAIA	$3.68 ₿0.00041	-5.67	$1.16M ₿0	$3.95 ₿0.00073	$3.66 ₿0.00040	$2.04K ₿33.96	$1.16M ₿74.3	$1.16M ₿0
3568	Shutter SHU	$0.00481 ₿0.0000016	4.34	$1.15M ₿126.08	$0.004842 ₿0.0000019	$0.004101 ₿0.0000013	$59K ₿14.35	$4.81M ₿1.67K	$1.15M ₿126.08
3573	Potcoin POT	$0.00274 ₿0.000000026	0.51	$1.15M ₿6.04	$0.002741 ₿0.000000031	$0.0027 ₿0.000000026	$60.13K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3574	Finceptor FINC	$0.03668 ₿0.0000047	-4.01	$1.15M ₿96.47	$0.03829 ₿0.0000047	$0.03638 ₿0.0000045	$48.4K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3575	BEAMCAT BCAT	$0.000000002767 ₿0.00000000000011	14.08	$1.15M ₿0	$0.000000002767 ₿0.00000000000011	$0.000000002419 ₿0.00000000000010	$1.52K ₿0.15	$1.15M ₿48.13	$1.15M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.59 ₿0.000014	$1.49 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	SafeCoin SAFE	$0.03662 ₿0.0000015	1.24	$1.14M ₿49.01	$0.03697 ₿0.0000016	$0.03318 ₿0.0000012	$24.88 ₿0	$1.14M ₿49.01	$1.14M ₿49.01
3578	AgentLayer AGENT	$0.002292	7.90	$1.14M	$0.002378	$0.002125	$469.48K	$2.29M	$1.14M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	Rkey RKEY	$0.003476	-3.18	$1.14M	$0.003641	$0.003428	$46.3K	$3.48M	$1.14M
3584	Avocado DAO AVG	$0.008185 ₿0.00000052	4.58	$1.14M ₿41.18	$0.008232 ₿0.00000055	$0.007801 ₿0.00000052	$56.49K ₿0.5	$8.19M ₿524.24	$1.14M ₿41.18
3585	Gora GORA	$0.03002 ₿0.0000075	-2.07	$1.14M ₿48.58	$0.03234 ₿0.0000081	$0.03002 ₿0.0000073	$12.87K ₿0.57	$3M ₿48.58	$1.14M ₿48.58
3587	Suicune HSUI	$0.004646 ₿0.00000033	-4.18	$1.14M ₿0	$0.00487 ₿0.0000016	$0.004549 ₿0.00000033	$2.63K ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3590	Sperax USD USDS	$0.9995 ₿0.000014	-0.02	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9983 ₿0.000014	$47.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3591	Million MM	$1.14 ₿0.000027	-3.75	$1.14M ₿26.97	$1.18 ₿0.000027	$1.09 ₿0.000025	$441.56 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3592	Decentrawood DEOD	$0.002735 ₿0.000000029	-4.31	$1.14M ₿0	$0.002918 ₿0.000000029	$0.002532 ₿0.000000028	$188.47K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3593	Craze CRAZE	$0.001132	-5.43	$1.13M	$0.001215	$0.0009393	$13.6K	$1.13M	$1.13M
3595	Baby BNB BABYBNB	$0.00113	-0.53	$1.13M	$0.00117	$0.001121	$63.36K	$1.13M	$1.13M
3596	Universal Basic Compute UBC	$0.001136	2.64	$1.13M	$0.001148	$0.001086	$1.19M	$1.14M	$1.13M
3597	apM Coin APM	$0.003118 ₿0.00000011	-0.43	$1.13M ₿41.65	$0.003177 ₿0.00000012	$0.003099 ₿0.00000011	$95.71K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.293 ₿0.0000026	$0.2797 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Lossless LSS	$0.01643 ₿0.0000032	1.44	$1.13M ₿201.89	$0.01704 ₿0.0000033	$0.01532 ₿0.0000031	$66.33K ₿4.02	$1.64M ₿322.63	$1.13M ₿201.89
3603	3DPass P3D	$0.002649 ₿0.00000022	2.58	$1.13M ₿0	$0.002654 ₿0.00000026	$0.002555 ₿0.00000022	$6.67K ₿2.12	$1.91M	$1.13M ₿0
3604	Gen Z Quant QUANT	$0.001122	-5.41	$1.12M	$0.001202	$0.001067	$93.85K	$1.12M	$1.12M
3605	Beni BENI	$0.001131 ₿0.000000080	1.61	$1.12M ₿0	$0.001167 ₿0.000000087	$0.001109 ₿0.000000026	$1.86K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3606	RMRK RMRK	$0.124 ₿0.000029	0.12	$1.12M ₿280.63	$0.1344 ₿0.000032	$0.1226 ₿0.000029	$19.64K ₿4.72	$1.24M ₿295.4	$1.12M ₿280.63
3608	Dogami DOGA	$0.001429 ₿0.00000021	-0.63	$1.12M ₿108.26	$0.001535 ₿0.00000022	$0.001417 ₿0.00000020	$124.2K ₿0.51	$1.27M ₿212.92	$1.12M ₿108.26
3610	FARCANA FAR	$0.0008983 ₿0.0000017	0.01*	$1.12M ₿607.69	$0.0009127 ₿0.0000017	$0.0008771 ₿0.0000016	$650.32K ₿82.46	$4.49M ₿8.95K	$1.12M ₿607.69
3612	WeWay WWY	$0.0002686 ₿0.00000012	0.15	$1.11M ₿420.69	$0.0002701 ₿0.00000013	$0.0002643 ₿0.00000011	$718.07K ₿78.68	$1.88M ₿836.17	$1.11M ₿420.69
3613	Musk It MUSKIT	$0.001113	5.55	$1.11M	$0.001165	$0.0009963	$1.15M	$1.11M	$1.11M
3616	Rubidium RBD	$0.02379 ₿0.00000064	-6.41	$1.11M ₿29.92	$0.02542 ₿0.00000064	$0.01892 ₿0.00000052	$23.32K ₿0.4	$23.8M ₿643	$1.11M ₿29.92
3617	The Last Play RETIRE	$0.001105	-2.78	$1.11M	$0.001148	$0.001075	$36.65K	$1.11M	$1.11M
3619	Dark Frontiers DARK	$0.005132 ₿0.00000050	18.94	$1.1M ₿99.33	$0.005223 ₿0.00000050	$0.004302 ₿0.00000048	$158.41K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3621	Morph AI MORPHAI	$0.01102	-2.37	$1.1M	$0.01134	$0.01048	$5.37K	$1.1M	$1.1M
3622	Talent Protocol TALENT	$0.00762	-1.91	$1.1M	$0.007768	$0.007576	$55.57K	$4.48M	$1.1M
3623	Ÿ YAI	$0.01198 ₿0.0000054	1.66	$1.1M ₿0	$0.01225 ₿0.0000064	$0.01173 ₿0.0000047	$10.5K ₿29.41	$1.2M ₿541.45	$1.1M ₿0
3624	DeFi Kingdoms Crystal CRYSTAL	$0.007316 ₿0.00000017	1.62	$1.1M ₿25.15	$0.007442 ₿0.00000017	$0.007169 ₿0.00000017	$17.91K ₿0.39	$1.73M ₿42.7	$1.1M ₿25.15
3627	Celer Bridged WETH (Astar) WETH	$2,661.77	3.11	$1.1M	$2,682.37	$2,576.46	$3.3K	$1.1M	$1.1M
3628	believe in something DTF	$0.001099	-1.64	$1.1M	$0.001124	$0.001057	$121.18K	$1.1M	$1.1M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1332 ₿0.0000011	$0.1265 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Valencia CF Fan Token VCF	$0.196 ₿0.000015	-0.32	$1.1M ₿43.37	$0.1976 ₿0.000015	$0.1934 ₿0.000014	$83.51K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Paysenger EGO EGO	$0.005456 ₿0.00000098	0.08	$1.09M ₿90.01	$0.005519 ₿0.00000099	$0.005314 ₿0.00000096	$327.22K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3631	Planq PLQ	$0.007875 ₿0.00000082	-5.51	$1.09M ₿75.32	$0.008393 ₿0.00000085	$0.007699 ₿0.00000080	$496.6 ₿1.52	$1.09M ₿106.78	$1.09M ₿75.32
3632	Skillful AI SKAI	$0.009633	-0.31	$1.09M	$0.009773	$0.009013	$100.64K	$9.64M	$1.09M
3636	Everton Fan Token EFC	$0.2018 ₿0.000020	1.94	$1.1M ₿85.94	$0.2039 ₿0.000021	$0.1968 ₿0.000018	$169.72K ₿19.12	$2.02M ₿206.38	$1.1M ₿85.94
3644	PIP PIP	$0.002842 ₿0.0000019	-2.60	$1.08M ₿364.54	$0.00293 ₿0.0000019	$0.002787 ₿0.0000019	$67.93K ₿2.1	$2.84M ₿2K	$1.08M ₿364.54
3645	DeltaPrime PRIME	$0.2499	-0.09	$1.08M	$0.2537	$0.2484	$6.51	$10M	$1.08M
3646	Kibble KIBBLE	$0.005963 ₿0.00000063	1.87	$1.08M ₿0	$0.006118 ₿0.00000074	$0.005836 ₿0.00000052	$6.63K ₿5.24	$2.02M ₿639.21	$1.08M ₿0
3647	Film.io FAN	$0.0004681	-10.44	$1.08M	$0.0005227	$0.0004681	$35.2K	$4.68M	$1.08M
3648	Treecle TRCL	$0.001081 ₿0.000000023	-4.14	$1.08M ₿23.73	$0.001147 ₿0.000000025	$0.001052 ₿0.000000023	$73.97K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3649	TRONPAD TRONPAD	$0.001409 ₿0.000000031	0.64	$1.08M ₿24.45	$0.001421 ₿0.000000032	$0.001395 ₿0.000000031	$9.96 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3650	Sin City SIN	$0.001379 ₿0.00000012	0.80	$1.08M ₿81.6	$0.001381 ₿0.00000013	$0.001366 ₿0.00000012	$197.16K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3651	Akropolis KAON	$0.00023 ₿0.00000012	7.63	$1.08M ₿12.34	$0.0002393 ₿0.00000012	$0.0002098 ₿0.00000011	$194.75K ₿176.95	$3.45M ₿617.24	$1.08M ₿12.34
3654	Polytrader by Virtuals POLY	$0.001074	-9.22	$1.07M	$0.001189	$0.0009407	$46.51K	$1.07M	$1.07M
3655	AirDAO AMB	$0.0002038 ₿0.00000018	0.32	$1.07M ₿515.64	$0.000206 ₿0.00000019	$0.0002016 ₿0.00000017	$173.91K ₿80.02	$2.76M ₿1.18K	$1.07M ₿515.64
3656	DNA DNA	$0.000000000026	-1.84	$1.07M	$0.000000000028	$0.000000000023	$281.22K	$1.07M	$1.07M
3657	UDAO UDAO	$0.1372	0.48	$1.07M	$0.1385	$0.1365	$249.96K	$27.46M	$1.07M
3658	Toad Killer $TOAD	$0.000000002539 ₿0.000000000000087	-14.07	$1.07M ₿0	$0.00000000301 ₿0.000000000000088	$0.000000002516 ₿0.000000000000074	$46.67K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
3660	Yaku YAKU	$0.002156 ₿0.00000031	3.65	$1.07M ₿27.28	$0.00223 ₿0.00000036	$0.00195 ₿0.00000031	$1.95K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3661	Dypius DYP	$0.00684 ₿0.00000097	7.22	$1.07M ₿82.04	$0.006912 ₿0.0000010	$0.006376 ₿0.00000071	$196.15K ₿11.68	$1.57M ₿220.32	$1.07M ₿82.04
3663	TON FISH MEMECOIN FISH	$0.000000003538 ₿0.0000000000013	-3.36	$1.06M ₿414.95	$0.000000004011 ₿0.0000000000014	$0.000000003538 ₿0.0000000000013	$5.88K ₿17.97	$1.45M ₿563.71	$1.06M ₿414.95
3666	Catana CATANA	$0.001061	-11.53	$1.06M	$0.001211	$0.001048	$91.87K	$1.06M	$1.06M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}