หน้าผลลัพธ์ 28 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	OraiDEX ORAIX	$0.001266 ₿0.00000025	6.07	$935.25K ₿110.94	$0.001275 ₿0.00000025	$0.001132 ₿0.00000024	$64.62K ₿3.69	$935.25K ₿187.87	$935.25K ₿110.94
3331	Bridge Oracle BRG	$0.0001167 ₿0.000000025	0.38	$935.06K ₿201.89	$0.0001168 ₿0.000000025	$0.0001089 ₿0.000000020	$27.42K ₿25.64	$1.17M ₿252.36	$935.06K ₿201.89
3332	TN100x TN100X	$0.0001493 ₿0.000000035	-0.07	$933.3K ₿0	$0.0001496 ₿0.000000037	$0.0001286 ₿0.000000028	$28.29K ₿3.07	$1.45M ₿356.37	$933.3K ₿0
3333	RWAX RWAX	$0.05701	2.13	$932.78K	$0.05744	$0.05129	$18.8K	$2.85M	$932.78K
3334	The Last Play RETIRE	$0.0009437	2.07	$932.27K	$0.0009855	$0.0007631	$152.22K	$932.27K	$932.27K
3335	Baby Neiro BABYNEIRO	$0.000000000002	-1.70	$930.75K	$0.000000000002	$0.000000000002	$41.1K	$930.75K	$930.75K
3336	Yaku YAKU	$0.001881 ₿0.00000031	-9.42	$929.67K ₿27.28	$0.002077 ₿0.00000036	$0.00169 ₿0.00000031	$687.92 ₿0.45	$938.48K ₿156.38	$929.67K ₿27.28
3338	Bit Game Verse Token BGVT	$0.00001682 ₿0.00000000036	7.13	$928.82K ₿19.97	$0.00001887	$0.000004629	$12.27 ₿0	$937.16K ₿20.15	$928.82K ₿19.97
3339	Grumpy Cat Coin GRUMPY	$0.00009893	7.12	$928.74K	$0.00009854	$0.00006783	$27.24K	$928.74K	$928.74K
3340	XSL Labs SYL	$0.0001172 ₿0.0000000065	2.40	$928.11K ₿0	$0.000121 ₿0.0000000066	$0.0001111 ₿0.0000000063	$120.99K ₿2.11	$1.17M ₿52.85	$928.11K ₿0
3341	Crowny Token CRWNY	$0.001323 ₿0.00000012	-7.60	$927.93K ₿83.28	$0.001434 ₿0.00000012	$0.001253 ₿0.00000011	$7.67K ₿0.05	$1.08M ₿96.65	$927.93K ₿83.28
3342	Synk SYNK	$0.009245	21.19	$927.54K	$0.01008	$0.006927	$38.41K	$927.54K	$927.54K
3343	Gen Z Quant QUANT	$0.0009381	0.89	$925.46K	$0.001052	$0.0008342	$149.78K	$925.46K	$925.46K
3346	Feathercoin FTC	$0.003225 ₿0.000000066	2.37	$924.45K ₿18.26	$0.003227 ₿0.000000066	$0.002988 ₿0.000000064	$81.65 ₿0.48	$924.75K ₿22.18	$924.45K ₿18.26
3348	Ramses Exchange RAM	$0.006176 ₿0.0000022	-2.24	$919.78K ₿123.89	$0.006325 ₿0.0000024	$0.005738 ₿0.0000020	$12.01K ₿8.09	$4.97M ₿1.05K	$919.78K ₿123.89
3349	Acquire.Fi ACQ	$0.003161 ₿0.00000047	-6.64	$918.81K ₿133.17	$0.003428 ₿0.00000049	$0.003114 ₿0.00000043	$143.37K ₿3.12	$948.51K ₿143.01	$918.81K ₿133.17
3353	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005189 ₿0.0000000064	$0.0005 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3354	Nasdaq420 NASDAQ420	$0.0009128	-6.60	$914.21K	$0.001049	$0.0009065	$36.33K	$914.21K	$914.21K
3355	PKT PKT	$0.0002621 ₿0.000000050	-0.47	$911.97K ₿218.24	$0.0002656 ₿0.000000056	$0.0002392 ₿0.000000048	$331.88 ₿1.35	$1.57M ₿304.35	$911.97K ₿218.24
3359	Speedy SPEEDY	$0.0009262	2.71	$903.18K	$0.0009332	$0.0008651	$168.63K	$903.18K	$903.18K
3360	Kroma KRO	$0.00999	3.93	$902.94K	$0.01009	$0.009554	$256.63K	$8.74M	$902.94K
3361	Media Licensing Token MLT	$0.006162 ₿0.0000027	-3.23	$902.64K ₿403.05	$0.006383 ₿0.0000032	$0.005979 ₿0.0000027	$34.86K ₿21.95	$1.23M ₿550.61	$902.64K ₿403.05
3362	TAO INU TAONU	$0.0009715 ₿0.00000018	7.44	$900.35K ₿0	$0.0009718 ₿0.00000019	$0.0008136 ₿0.00000015	$62.22K ₿4.42	$900.35K ₿166.71	$900.35K ₿0
3366	SatoshiVM SAVM	$0.1218 ₿0.00010	-4.54	$895.8K ₿747.11	$0.1278 ₿0.00010	$0.114 ₿0.000094	$70.34K ₿82.72	$2.56M ₿2.13K	$895.8K ₿747.11
3368	NikolAI NIKO	$0.0008927	4.85	$892.76K	$0.0009504	$0.0007777	$34.51K	$892.76K	$892.76K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1229 ₿0.0000015	$0.1012 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.00208 ₿0.00000049	3.16	$892.61K ₿188.92	$0.002086 ₿0.00000050	$0.001883 ₿0.00000045	$79.46K ₿4.04	$915.39K ₿190.28	$892.61K ₿188.92
3370	Planq PLQ	$0.006475 ₿0.00000082	-1.86	$892.58K ₿75.32	$0.006632 ₿0.00000085	$0.006085 ₿0.00000080	$841 ₿1.52	$894.33K ₿106.78	$892.58K ₿75.32
3371	Klaytn Dai KDAI	$0.08581 ₿0.0000037	3.21	$891.24K ₿0	$0.08635 ₿0.0000039	$0.08127 ₿0.0000037	$7.62K ₿0.06	$891.24K	$891.24K ₿0
3373	XSwap Protocol XSP	$0.0003707 ₿0.000000013	-2.79	$889.14K ₿32.54	$0.0003814 ₿0.000000014	$0.0002688 ₿0.000000013	$26.94K ₿0.81	$4.82M ₿176.5	$889.14K ₿32.54
3374	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.34 ₿0.000016	$1.31 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3379	InfinitiCoin INCO	$0.009649	-0.40	$882.62K	$0.0097	$0.009579	$1.73M	$9.65M	$882.62K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07851 ₿0.00000097	$0.07477 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Amepay AME	$0.0008823 ₿0.000000035	0.63	$882.57K ₿35.52	$0.0009798 ₿0.000000041	$0.000811 ₿0.000000035	$64.97K ₿0.84	$882.57K ₿35.52	$882.57K ₿35.52
3381	Astrovault AXV	$0.01045 ₿0.0000023	-3.29	$881.83K ₿40.09	$0.01083 ₿0.0000023	$0.009866 ₿0.0000022	$9.26K ₿0.77	$2.27M ₿495.34	$881.83K ₿40.09
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002241 ₿0.0000000027	$0.0001432 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	SEIYAN SEIYAN	$0.001374 ₿0.00000017	8.33	$880.28K ₿0	$0.001374 ₿0.00000020	$0.001163 ₿0.00000016	$72.95K ₿2.79	$1.37M ₿174.51	$880.28K ₿0
3384	Holograph HLG	$0.0005771	17.14	$880.09K	$0.0005875	$0.0004825	$161.02K	$5.76M	$880.09K
3385	Koi KOI	$0.001758 ₿0.00000072	1.59	$879.28K ₿363.09	$0.001758 ₿0.00000074	$0.001572 ₿0.00000070	$1.61K ₿15.65	$1.76M ₿726.19	$879.28K ₿363.09
3386	Talent Protocol TALENT	$0.007523	2.52	$879.14K	$0.00754	$0.00676	$90.08K	$4.42M	$879.14K
3387	TRONPAD TRONPAD	$0.001148 ₿0.000000031	0.60	$879.09K ₿24.45	$0.001152 ₿0.000000032	$0.001066 ₿0.000000031	$26.08 ₿0	$879.09K ₿24.45	$879.09K ₿24.45
3388	neuron ICP NICP	$4.9	3.26	$877.43K	$4.93	$4.31	$5.24K	$877.43K	$877.43K
3389	BinStarter BSR	$0.0233 ₿0.0000011	-4.73	$876.59K ₿0	$0.02446 ₿0.0000011	$0.02245 ₿0.0000010	$17.87K ₿0.04	$2.33M ₿94.13	$876.59K ₿0
3390	Sonic Name Service SNS	$0.0172	7.69	$876.18K	$0.01731	$0.01386	$13.49K	$1.68M	$876.18K
3391	Chain-key USDT CKUSDT	$1	2.09	$875.64K	$1.02	$0.961	$20.65K	$875.64K	$875.64K
3393	Veloce VEXT	$0.002926 ₿0.0000012	-9.54	$874.61K ₿144.16	$0.003256 ₿0.0000012	$0.002835 ₿0.0000011	$39.14K ₿15.27	$877.91K ₿185.81	$874.61K ₿144.16
3395	ARTFI ARTFI	$0.006697	-2.85	$873.12K	$0.006945	$0.006579	$112.68K	$6.7M	$873.12K
3396	Any Inu AI	$0.000002079 ₿0.00000000056	10.09	$872.64K ₿239.1	$0.000002089 ₿0.00000000058	$0.00000176 ₿0.00000000053	$208.93K ₿14.52	$872.64K ₿239.1	$872.64K ₿239.1
3399	Cardstack CARD	$0.0002902 ₿0.000000010	-11.04	$870.6K ₿32.28	$0.0003262 ₿0.000000010	$0.0002681 ₿0.0000000094	$17.17K ₿0.57	$1.74M ₿64.58	$870.6K ₿32.28
3400	Basilisk BSX	$0.00003687 ₿0.0000000022	-3.20	$870.14K ₿52.46	$0.00003813 ₿0.0000000023	$0.00003139 ₿0.0000000022	$11.37K ₿0.3	$1.81M ₿109.05	$870.14K ₿52.46
3402	VEE VEE	$0.0001469	1.49	$868.89K	$0.0001516	$0.0001369	$12.88K	$868.89K	$868.89K
3403	Deq Staked AVAIL STAVAIL	$0.02818	-2.85	$866.83K	$0.02902	$0.02604	$289.99	$866.83K	$866.83K
3404	rETH2 RETH2	$1,592.71 ₿0.050	1.88	$863.27K ₿45.49	$1,598.6 ₿0.050	$1,508.58 ₿0.050	$50.39 ₿0	$863.27K ₿45.49	$863.27K ₿45.49
3406	XMON XMON	$341.55 ₿0.013	17.01	$862.82K ₿33.12	$344.88 ₿0.013	$272.75 ₿0.012	$13K ₿0.37	$3.42M ₿131.22	$862.82K ₿33.12
3408	Help HELP	$9.47	4.43	$861.76K	$9.47	$8.19	$1.02K	$2.84M	$861.76K
3409	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3410	Decentrawood DEOD	$0.002662 ₿0.000000029	-5.79	$861.25K ₿0	$0.002867 ₿0.000000029	$0.002633 ₿0.000000028	$137.62K ₿1.03	$861.25K ₿2.82	$861.25K ₿0
3411	Vector Finance VTX	$0.01475 ₿0.00000068	4.95	$860.74K ₿36.11	$0.0147 ₿0.0000010	$0.01312 ₿0.00000067	$3.61K ₿2.75	$860.74K ₿36.11	$860.74K ₿36.11
3412	GooseFX GOFX	$0.002444 ₿0.00000042	-0.40	$860.67K ₿126.76	$0.002454 ₿0.00000043	$0.002357 ₿0.00000041	$3.99K ₿0.24	$1.7M ₿295.62	$860.67K ₿126.76
3413	Bag BAG	$0.0001452 ₿0.000000049	-6.40	$859.42K ₿120.38	$0.000161 ₿0.000000049	$0.0001233 ₿0.000000048	$68.98K ₿1.54	$859.42K ₿120.38	$859.42K ₿120.38
3415	Pegaxy Stone PGX	$0.001945 ₿0.00000023	6.66	$856.97K ₿48.34	$0.001952 ₿0.00000023	$0.001706 ₿0.00000022	$764.18 ₿0.02	$1.95M ₿236.01	$856.97K ₿48.34
3416	Alongside Crypto Market Index AMKT	$208.49 ₿0.0030	-3.75	$856.81K ₿61.42	$217.16 ₿0.0031	$198.57 ₿0.0030	$3.77K ₿1.41	$856.81K ₿61.42	$856.81K ₿61.42
3418	Milady Wif Hat LADYF	$0.0000008563	1.37	$856.31K	$0.0000008546	$0.0000007669	$355.24	$856.31K	$856.31K
3419	ETHEREUM IS GOOD EBULL	$0.00008561	12.54	$856.07K	$0.00008576	$0.00007071	$106.27K	$856.07K	$856.07K
3422	VelasPad VLXPAD	$0.001966 ₿0.00000010	-1.36	$853.14K ₿44.91	$0.002153 ₿0.00000010	$0.001824 ₿0.000000097	$2.48K ₿0.23	$853.14K ₿44.91	$853.14K ₿44.91
3423	POWSCHE POWSCHE	$0.008531	-4.67	$853.13K	$0.009066	$0.006058	$172.41K	$853.13K	$853.13K
3424	RIBBIT RBT	$0.000002099 ₿0.000000000093	9.37	$852.35K ₿38.1	$0.000002099 ₿0.00000000012	$0.000001749 ₿0.000000000092	$16.17K ₿0.66	$852.35K ₿38.1	$852.35K ₿38.1
3426	Evan EVAN	$0.000849	6.63	$849.09K	$0.0008655	$0.0007562	$1.35M	$849.09K	$849.09K
3427	MOAI MOAI	$0.008568 ₿0.00000039	4.24	$849.07K ₿0	$0.008533 ₿0.00000040	$0.007288 ₿0.00000035	$3.01K ₿0.53	$849.07K ₿37.41	$849.07K ₿0
3430	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01411 ₿0.00000017	$0.01361 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3431	21.co Wrapped BTC 21BTC	$80,534	2.89	$847.09K	$80,765	$73,781	$320.64K	$847.09K	$847.09K
3432	Hex Orange Address HOA	$0.005635 ₿0.00000043	7.92	$846.22K ₿64.64	$0.005678 ₿0.00000043	$0.004811 ₿0.00000039	$1.88K ₿1.65	$846.22K ₿64.64	$846.22K ₿64.64
3433	web3war FPS	$0.02377 ₿0.0000023	-1.55	$845.51K ₿42.12	$0.02489 ₿0.0000024	$0.02375 ₿0.0000023	$18.34K ₿0.18	$3.57M ₿360.19	$845.51K ₿42.12
3435	Brillion BRLN	$0.00454 ₿0.00000072	-0.22	$843.95K ₿146.45	$0.004578 ₿0.00000086	$0.004479 ₿0.00000071	$5.04K ₿2.2	$4.54M ₿718.53	$843.95K ₿146.45
3436	Phoenixcoin PXC	$0.009149 ₿0.00000011	5.40	$843.73K ₿10.45	$0.01057 ₿0.00000011	$0.00823 ₿0.00000011	$3.67 ₿0	$843.74K ₿11.31	$843.73K ₿10.45
3438	MerlinSwap MP	$0.0002674 ₿0.000000097	-1.10	$843.16K ₿308.04	$0.0002722 ₿0.00000010	$0.0002621 ₿0.00000010	$5.14K ₿19.83	$5.62M ₿2.05K	$843.16K ₿308.04
3440	Libertum LBM	$0.01452	3.18	$840.23K	$0.01462	$0.01313	$107.3K	$2.91M	$840.23K
3441	DeFi Kingdoms Crystal CRYSTAL	$0.005553 ₿0.00000017	2.64	$840.11K ₿25.15	$0.00558 ₿0.00000017	$0.005055 ₿0.00000017	$26.48K ₿0.39	$1.32M ₿42.7	$840.11K ₿25.15
3442	Notional Finance NOTE	$0.01784 ₿0.0000024	-9.13	$839.07K ₿115.19	$0.01975 ₿0.0000024	$0.0174 ₿0.0000023	$9.2K ₿0.08	$1.75M ₿244.48	$839.07K ₿115.19
3443	Torum XTM	$0.00436 ₿0.00000095	-0.95	$837.8K ₿185.03	$0.00453 ₿0.00000095	$0.004019 ₿0.00000093	$68.07K ₿3.11	$3.44M ₿763.64	$837.8K ₿185.03
3444	Kite KITE	$1.02 ₿0.00024	5.76	$837.56K ₿0	$1.03 ₿0.00025	$0.8369 ₿0.00022	$9.78K ₿0.42	$870.6K ₿249.57	$837.56K ₿0
3446	Metal Dollar XMD	$1 ₿0.000014	0.74	$837.5K ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$2.24M ₿28.9	$837.5K	$837.5K ₿0
3451	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1767 ₿0.0000022	$0.1614 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	believe in something DTF	$0.0008285	-4.47	$828.24K	$0.0008672	$0.0007177	$439.19K	$828.24K	$828.24K
3455	Factor FCTR	$0.0551 ₿0.0000015	0.67	$827.66K ₿22.9	$0.05601 ₿0.0000015	$0.05364 ₿0.0000015	$39.75K ₿0.19	$5.52M ₿152.63	$827.66K ₿22.9
3456	Kunji Finance KNJ	$0.019 ₿0.0000037	-0.40	$827.41K ₿68.99	$0.02188 ₿0.0000064	$0.01636 ₿0.0000035	$3.17K ₿0.95	$1.9M ₿374.49	$827.41K ₿68.99
3458	UCX UCX	$0.0185 ₿0.00000076	0.31	$826.21K ₿34	$0.01886 ₿0.00000084	$0.01799 ₿0.00000074	$72.21K ₿1.11	$18.5M ₿761.19	$826.21K ₿34
3460	Dtec token DTEC	$0.03213	-3.13	$826.01K	$0.03339	$0.03106	$161.47K	$10.87M	$826.01K
3462	Bullieverse BULL	$0.0009794 ₿0.00000016	-5.20	$823.66K ₿120.61	$0.001035 ₿0.00000018	$0.0009705 ₿0.00000016	$137.38K ₿1.76	$985.41K ₿167.53	$823.66K ₿120.61
3463	Walken WLKN	$0.0006123 ₿0.000000095	-7.26	$821.53K ₿60.78	$0.0006738 ₿0.000000098	$0.0005798 ₿0.000000094	$2.3M ₿29.28	$1.23M ₿191.67	$821.53K ₿60.78
3464	Unstake NSTK	$0.01263 ₿0.0000014	-1.08	$821.05K ₿95.82	$0.0128 ₿0.0000015	$0.01171 ₿0.0000012	$716.19 ₿0.32	$821.05K ₿95.82	$821.05K ₿95.82
3467	Geojam JAM	$0.0001079 ₿0.000000031	7.64	$818.24K ₿176.89	$0.0001274 ₿0.000000033	$0.00009817 ₿0.000000030	$42.22K ₿2.96	$864.27K ₿253.02	$818.24K ₿176.89
3468	Envision Labs VIS	$0.01485	1.44	$817.84K	$0.01522	$0.01402	$2.66K	$1.49M	$817.84K
3470	ElonRWA ELONRWA	$0.00002453	-3.18	$816.29K	$0.00002534	$0.00002186	$7.11K	$1.71M	$816.29K
3471	Web3Frontier W3F	$3.74 ₿0.000023	-6.62	$815.29K ₿5.01	$4.91 ₿0.000024	$3.5 ₿0.000022	$181.64K ₿0.85	$373.97M ₿2.3K	$815.29K ₿5.01
3472	SAD HAMSTER HAMMY	$0.0008554 ₿0.000000034	7.46	$814.29K ₿0	$0.0008411 ₿0.000000059	$0.000741 ₿0.000000021	$1.29M ₿6.32	$814.29K ₿34.61	$814.29K ₿0
3473	LATOKEN LA	$0.01341 ₿0.00000050	5.61	$813.9K ₿30.47	$0.01645 ₿0.00000050	$0.01206 ₿0.00000048	$5.9K ₿0.33	$5.37M ₿201	$813.9K ₿30.47
3475	ZKFair ZKF	$0.00008126 ₿0.000000069	4.27	$813.1K ₿696.41	$0.0000843 ₿0.000000081	$0.00007268 ₿0.000000068	$440.08K ₿95.96	$813.1K ₿696.41	$813.1K ₿696.41
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004023 ₿0.000000050	$0.003863 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}