Pagina dei risultati 28 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4157	Musk It MUSKIT	$0.0007125	-6.45	$711.53K	$0.0007686	$0.0006907	$239.38K	$711.53K	$711.53K
4158	Internet Doge IDOGE	$0.7041 ₿0.000018	7.79	$704.18K ₿18.22	$0.7067 ₿0.000019	$0.6492 ₿0.000017	$9.09 ₿0.18	$704.18K ₿18.22	$704.18K ₿18.22
4159	Kromatika KROM	$0.008555 ₿0.00000046	8.09	$702.92K ₿38	$0.00856 ₿0.00000047	$0.007902 ₿0.00000046	$113.7 ₿0.4	$854.07K ₿46.17	$702.92K ₿38
4160	web3war FPS	$0.01772 ₿0.0000023	-2.24	$701.48K ₿42.12	$0.01814 ₿0.0000024	$0.01768 ₿0.0000023	$73.05K ₿0.18	$2.66M ₿360.19	$701.48K ₿42.12
4163	Mute MUTE	$0.01752 ₿0.0000091	5.00	$700.87K ₿364.68	$0.01752 ₿0.0000093	$0.01666 ₿0.0000087	$198.55 ₿1.35	$700.87K ₿364.68	$700.87K ₿364.68
4164	Carlo CARLO	$0.0007007	17.18	$716.64K	$0.0007253	$0.000596	$5.81K	$716.64K	$716.64K
4165	WASSIE WASSIE	$0.000001019 ₿0.00000000010	9.49	$699.56K ₿0	$0.00000103 ₿0.00000000011	$0.0000009264 ₿0.00000000010	$3.84K ₿0.57	$699.56K ₿74.52	$699.56K ₿0
4168	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.56 ₿0.000059	$6.5 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4169	RabbitX RBX	$0.001164 ₿0.0000013	20.38	$698.83K ₿498.61	$0.001376 ₿0.0000014	$0.0008923 ₿0.0000013	$4.63K ₿2.14	$1.16M ₿1.37K	$698.83K ₿498.61
4171	Pillar PLR	$0.002693 ₿0.000000076	1.95	$706.49K ₿19.91	$0.002832 ₿0.000000084	$0.00257 ₿0.000000076	$265.9 ₿0.01	$2.18M ₿61.41	$706.49K ₿19.91
4172	NerveNetwork NVT	$0.001665 ₿0.00000025	0.33	$697.89K ₿103.56	$0.001675 ₿0.00000025	$0.001658 ₿0.00000025	$4.62 ₿0	$3.5M ₿541.57	$697.89K ₿103.56
4173	BAI Stablecoin BAI	$0.996 ₿0.000014	0.02	$696.73K ₿18.58	$0.9969 ₿0.000014	$0.9908 ₿0.000014	$109.81 ₿0.92	$696.73K ₿18.58	$696.73K ₿18.58
4175	real fast SPEED	$0.0009467	11.00	$691.67K	$0.001039	$0.0008318	$65.93K	$691.67K	$691.67K
4176	Weirdo WEIRDO	$0.000009969	10.04	$693.47K	$0.00001007	$0.000009039	$2.05K	$693.47K	$693.47K
4178	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0	$0	$3.86	$691.05K	$691.05K
4179	Bondly BONDLY	$0.000701 ₿0.000000069	5.21	$689.38K ₿68.68	$0.0007021 ₿0.000000080	$0.000666 ₿0.000000067	$84.88K ₿4.64	$689.38K ₿68.68	$689.38K ₿68.68
4180	Rake.com RAKE	$0.00001003 ₿0.0000000013	-0.01*	$689.33K ₿95.25	$0.00001003 ₿0.0000000013	$0.00001003 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4181	Edge Matrix Computing EMC	$0.003033 ₿0.000026	3.59	$681.96K ₿0	$0.003295 ₿0.000026	$0.002744 ₿0.000024	$57.59K ₿10.02	$2.94M ₿26.37K	$681.96K ₿0
4183	Husky Axax HUSKY	$0.000000007787 ₿0.0000000000013	14.25	$688.3K ₿116.44	$0.000000007797 ₿0.0000000000015	$0.000000006716 ₿0.0000000000010	$5.68K ₿1.91	$688.3K ₿116.44	$688.3K ₿116.44
4184	BinStarter BSR	$0.01828 ₿0.0000011	0.56	$687.47K ₿0	$0.01836 ₿0.0000011	$0.01818 ₿0.0000010	$10.02K ₿0.04	$1.83M ₿94.13	$687.47K ₿0
4186	Blockchain Brawlers BRWL	$0.0006866 ₿0.00000014	-7.38	$686.5K ₿140.36	$0.0007418 ₿0.00000014	$0.0006836 ₿0.00000013	$105.04K ₿19.69	$686.5K ₿140.36	$686.5K ₿140.36
4187	3SPACE ART PACE	$0.01039 ₿0.00000048	-5.78	$686.2K ₿0	$0.01103 ₿0.00000050	$0.01031 ₿0.00000047	$78.4K ₿2.49	$1.04M	$686.2K ₿0
4189	Samsunspor Fan Token SAM	$0.3428 ₿0.000018	1.54	$685.26K ₿48.72	$0.3478 ₿0.000021	$0.3374 ₿0.000013	$11.06K ₿0.03	$1.89M ₿104.07	$685.26K ₿48.72
4190	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01825 ₿0.00000016	$0.01728 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4192	Hakka Finance HAKKA	$0.002338 ₿0.000000051	-4.65	$683.91K ₿14.96	$0.002583 ₿0.000000051	$0.002156 ₿0.000000042	$21.47K ₿0.01	$1.11M ₿27.88	$683.91K ₿14.96
4196	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.48K ₿37.19	$0.001844 ₿0.000000096	$0.001702 ₿0.000000090	$30.26 ₿0.02	$968.19K ₿52.92	$680.48K ₿37.19
4197	sEUR SEUR	$0.6831 ₿0.000015	2.04	$679.11K ₿15.37	$0.6825 ₿0.000015	$0.6657 ₿0.000015	$2.15K ₿0.09	$679.11K ₿15.37	$679.11K ₿15.37
4198	Terraport TERRA	$0.003133 ₿0.00000028	-1.15	$679.63K ₿0	$0.003214 ₿0.00000030	$0.003132 ₿0.00000027	$82.85K ₿0.53	$2.01M ₿218	$679.63K ₿0
4200	CryptoZoon ZOON	$0.0008289 ₿0.000000015	-1.88	$676.9K ₿12.82	$0.0008598 ₿0.000000015	$0.0008284 ₿0.000000014	$78.99K ₿0.9	$825.47K ₿15.63	$676.9K ₿12.82
4202	Karat KAT	$0.0006213 ₿0.000000061	1.42	$677.87K ₿28.14	$0.0006267 ₿0.000000065	$0.0006066 ₿0.000000060	$116.41K ₿0.64	$1.22M ₿120.2	$677.87K ₿28.14
4203	DrPepe.ai BRYAN	$0.000000000763	3.23	$678.61K	$0.000000000766	$0.000000000735	$35.51	$678.61K	$678.61K
4204	Dojo token DOJO	$0.001063 ₿0.000010	2.48	$677.36K ₿0	$0.001076 ₿0.000011	$0.001014 ₿0.000010	$15.35 ₿27.7	$850.68K	$677.36K ₿0
4207	Pegaxy Stone PGX	$0.001538 ₿0.00000023	5.51	$677.38K ₿48.34	$0.001541 ₿0.00000023	$0.001446 ₿0.00000022	$222.23 ₿0.02	$1.54M ₿236.01	$677.38K ₿48.34
4208	Sandclock QUARTZ	$0.09229 ₿0.0000033	-0.93	$676.84K ₿24.56	$0.09317 ₿0.0000033	$0.09225 ₿0.0000032	$2.73K ₿0	$9.23M ₿334.89	$676.84K ₿24.56
4209	Compound 0x CZRX	$0.004873 ₿0.00000019	6.10	$676.92K ₿60.02	$0.00489 ₿0.00000020	$0.004572 ₿0.00000019	$41.59 ₿0	$676.92K ₿60.02	$676.92K ₿60.02
4210	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4211	Trust The Process TRUST	$0.0006761	-4.72	$678.35K	$0.0007183	$0.0006569	$855.94K	$678.35K	$678.35K
4212	BEFE BEFE	$0.00000716 ₿0.0000000049	0.18	$675.62K ₿0	$0.00000741 ₿0.0000000049	$0.00000713 ₿0.0000000045	$191.82K ₿5.02	$716.27K ₿490.26	$675.62K ₿0
4216	RAT Escape RAT	$0.000673	0.95	$672.95K	$0.0006747	$0.0006496	$77.72K	$672.95K	$672.95K
4217	FAME AI FMC	$0.0002588 ₿0.000000015	-4.82	$673.06K ₿40.56	$0.000272 ₿0.000000016	$0.0002501 ₿0.000000015	$36.9K ₿0.59	$2.59M ₿156.01	$673.06K ₿40.56
4220	Glorp GLORP	$0.0006741	3.39	$675.81K	$0.0006885	$0.0005963	$13.64K	$675.81K	$675.81K
4221	DNA DNA	$0.000000000016	-1.51	$675.31K	$0.000000000017	$0.000000000016	$557.79K	$675.31K	$675.31K
4222	Polkamarkets POLK	$0.006686 ₿0.00000057	4.09	$668.15K ₿57.17	$0.00668 ₿0.00000065	$0.006347 ₿0.00000055	$83.16K ₿3.84	$668.15K ₿57.17	$668.15K ₿57.17
4225	Hord HORD	$0.002633 ₿0.00000023	0.54	$667.15K ₿58.05	$0.002659 ₿0.00000023	$0.002494 ₿0.00000022	$80.62K ₿0.66	$842.42K ₿74.43	$667.15K ₿58.05
4228	K21 Kanon K21	$0.03684 ₿0.0000017	3.85	$664.63K ₿30.47	$0.0377 ₿0.0000017	$0.03469 ₿0.0000016	$76.9K ₿0.76	$774.25K ₿35.49	$664.63K ₿30.47
4229	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4231	BlueSparrow BLUESPARROW	$0.0152 ₿0.00000075	3.25	$662.68K ₿32.86	$0.01545 ₿0.00000080	$0.01459 ₿0.00000066	$15.02 ₿0.63	$702.14K ₿34.81	$662.68K ₿32.86
4232	PointPay PXP	$0.02206	-4.50	$661.9K	$0.02317	$0.02134	$261.18K	$2.21M	$661.9K
4233	Hacash HAC	$0.4694 ₿0.00022	0.64	$661.53K ₿173.4	$0.4941 ₿0.00026	$0.4435 ₿0.00022	$11.46K ₿1.7	$661.58K ₿173.41	$661.53K ₿173.4
4234	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.131 ₿0.0000011	$0.1107 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4236	BoringDAO BORING	$0.0003855 ₿0.000000060	-1.93	$660.35K ₿95.49	$0.0004244 ₿0.000000061	$0.0003844 ₿0.000000058	$80.16K ₿9.16	$660.35K ₿95.49	$660.35K ₿95.49
4238	Guru Network GURU	$0.002135	11.16	$659.83K	$0.002135	$0.001916	$204.38K	$2.14M	$659.83K
4239	Wam WAM	$0.0009706 ₿0.00000011	-0.10	$661.99K ₿71.92	$0.0009867 ₿0.00000011	$0.0009504 ₿0.00000011	$90.19K ₿3.19	$974.26K ₿113.83	$661.99K ₿71.92
4240	BORED BORED	$0.0006581	3.07	$658.13K	$0.0007571	$0.0006161	$19.68	$658.13K	$658.13K
4242	Andromeda ANDR	$0.003547 ₿0.000013	-1.94	$656.52K ₿397.26	$0.003622 ₿0.000014	$0.003545 ₿0.000012	$62.09K ₿7.05	$3.55M ₿13.08K	$656.52K ₿397.26
4249	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	5.53	$648.94K ₿12.51	$5.24 ₿0.00010	$4.9 ₿0.000076	$26.33 ₿0	$648.94K ₿12.51	$648.94K ₿12.51
4250	Hop Protocol HOP	$0.008614 ₿0.00000079	2.62	$648.01K ₿59.98	$0.009352 ₿0.00000080	$0.008369 ₿0.00000076	$36.65K ₿1.58	$8.61M ₿797.38	$648.01K ₿59.98
4254	supercycle(real) SUPERCYCLE	$0.0006519	5.36	$636.71K	$0.0006578	$0.0005831	$45.62K	$636.71K	$636.71K
4256	Kintsugi KINT	$0.1872 ₿0.000016	-5.97	$643.31K ₿37.48	$0.203 ₿0.000017	$0.1864 ₿0.000015	$87.14K ₿0.58	$1.87M ₿166.26	$643.31K ₿37.48
4257	BitcoinBam BTCBAM	$0.04011 ₿0.0000035	0.27	$642.98K ₿0	$0.0881 ₿0.0000041	$0.04 ₿0.0000034	$213.1 ₿28.16	$842.28K ₿74.63	$642.98K ₿0
4259	Aquarius AQUARIUS	$0.0006438	-0.06	$641.01K	$0.0006493	$0.0006259	$471.3	$641.01K	$641.01K
4261	Crowny Token CRWNY	$0.0009144 ₿0.00000012	20.54	$640.65K ₿83.28	$0.0009199 ₿0.00000012	$0.0007568 ₿0.00000011	$5.87K ₿0.05	$743.52K ₿96.65	$640.65K ₿83.28
4262	Giveth GIV	$0.00193 ₿0.00000020	10.85	$640.21K ₿43.19	$0.001939 ₿0.00000021	$0.001682 ₿0.00000020	$126.83K ₿1.27	$1.93M ₿206.61	$640.21K ₿43.19
4264	Universal Basic Compute UBC	$0.0006426	4.56	$638.94K	$0.0006652	$0.0005926	$370.19K	$642.69K	$638.94K
4266	RedFOX Labs RFOX	$0.0003021 ₿0.000000076	-14.29	$638.06K ₿141.24	$0.0003752 ₿0.000000081	$0.00033 ₿0.000000073	$1.85K ₿3.53	$657.63K ₿152.19	$638.06K ₿141.24
4267	Arkreen Token AKRE	$0.0001104 ₿0.000000072	4.71	$637.64K ₿0	$0.0001119 ₿0.000000079	$0.0001054 ₿0.000000070	$197.15 ₿0.83	$1.1M ₿1.82	$637.64K ₿0
4270	COCOS BCX COMBO	$0.007726 ₿0.000013	1.83	$636.44K ₿987.06	$0.007884 ₿0.000014	$0.007493 ₿0.000013	$436.76K ₿56.38	$772.57K ₿1.39K	$636.44K ₿987.06
4272	iiii lovvvv youuuu ILY	$0.0006584	-1.82	$627.86K	$0.000693	$0.0006269	$16.67K	$627.86K	$627.86K
4273	Fishkoin KOIN	$0.0000000332 ₿0.0000000000055	1.10	$635.44K ₿0	$0.00000003334 ₿0.0000000000061	$0.00000003279 ₿0.0000000000054	$2.31 ₿0.33	$635.44K ₿115.81	$635.44K ₿0
4274	Moby MOBY	$0.01541 ₿0.000015	-7.08	$635.14K ₿372.65	$0.01768 ₿0.000016	$0.01453 ₿0.000014	$43.9K ₿5.07	$1.54M ₿1.51K	$635.14K ₿372.65
4276	Itheum ITHEUM	$0.001045 ₿0.00000020	4.39	$633.82K ₿189.29	$0.001049 ₿0.00000021	$0.000999 ₿0.00000020	$170.91 ₿0.98	$888.85K ₿207.44	$633.82K ₿189.29
4278	Taboo TABOO	$0.00006467 ₿0.000000041	-13.92	$632.74K ₿412.74	$0.00007648 ₿0.000000047	$0.00006467 ₿0.000000039	$7.37K ₿23.19	$632.74K ₿412.74	$632.74K ₿412.74
4280	Akuma Inu AKUMA	$0.0000009486	5.88	$632.4K	$0.0000009545	$0.000000884	$76.95K	$632.4K	$632.4K
4281	Chuck CHUCK	$0.0007064	-2.11	$631.51K	$0.0007245	$0.0007029	$52.32K	$681.76K	$631.51K
4282	Quick Intel QKNTL	$0.007896 ₿0.00000098	-0.59	$631.37K ₿78.88	$0.007955 ₿0.0000010	$0.007779 ₿0.00000098	$1.38 ₿0.36	$631.7K ₿78.92	$631.37K ₿78.88
4283	Mirrored Ether METH	$2.75 ₿0.000050	5.50	$630.53K ₿11.59	$2.79 ₿0.000051	$2.59 ₿0.000050	$137.76K ₿8.29	$630.53K ₿11.59	$630.53K ₿11.59
4284	Göztepe S.K. Fan Token GOZ	$0.1734 ₿0.000017	0.36	$630.49K ₿41.8	$0.1759 ₿0.000018	$0.169 ₿0.000016	$94.44K ₿7.9	$1.21M ₿123.49	$630.49K ₿41.8
4285	Orange ORNJ	$0.006734 ₿0.0000080	-1.59	$626.27K ₿490.55	$0.007044 ₿0.0000087	$0.006576 ₿0.0000079	$338.3K ₿66.05	$671.61K ₿800.24	$626.27K ₿490.55
4287	Ethernity Cloud ECLD	$0.001213 ₿0.00000028	9.20	$629.09K ₿0	$0.001703 ₿0.00000031	$0.001109 ₿0.00000028	$16.85 ₿2.42	$1.21M ₿285.41	$629.09K ₿0
4289	Ertha ERTHA	$0.0005168 ₿0.000000040	6.68	$626.38K ₿49.09	$0.000531 ₿0.000000043	$0.0004833 ₿0.000000038	$1.31M ₿6.47	$1.03M ₿81	$626.38K ₿49.09
4290	Deq Staked AVAIL STAVAIL	$0.0207	21.98	$626.33K	$0.02086	$0.01695	$3.73K	$626.33K	$626.33K
4293	Planet Token PLANET	$0.000000731 ₿0.0000000010	4.36	$627.8K ₿885.41	$0.0000007563 ₿0.0000000011	$0.0000006899 ₿0.0000000010	$186.52K ₿84.75	$737.33K ₿1.04K	$627.8K ₿885.41
4295	YAM YAM	$0.04215 ₿0.0000018	6.33	$623.6K ₿26.7	$0.04216 ₿0.0000018	$0.03922 ₿0.0000016	$78.89K ₿0.09	$639.36K ₿27.38	$623.6K ₿26.7
4298	Bware INFRA	$0.1275 ₿0.000016	0.30	$621.23K ₿67.98	$0.1279 ₿0.000016	$0.1272 ₿0.000015	$155.03K ₿3.81	$12.76M ₿1.61K	$621.23K ₿67.98
4299	Terminal TERMINAL	$0.0007755	7.92	$619.76K	$0.0007756	$0.0007141	$925.61	$774.82K	$619.76K
4300	Leo LEO	$0.0006221	2.29	$619.32K	$0.0006241	$0.0005996	$573.06	$619.32K	$619.32K
4301	Department of Gov Efficiency DOGE	$0.0602	0.57	$609.81K	$0.06254	$0.05954	$68.91K	$609.81K	$609.81K
4302	BaseSwap BSWAP	$0.08569 ₿0.000019	3.54	$617.38K ₿0	$0.08698 ₿0.000021	$0.08171 ₿0.000018	$4.23K ₿4.68	$856.06K ₿4.09	$617.38K ₿0
4304	PIP PIP	$0.001521 ₿0.0000019	-12.94	$617.46K ₿364.54	$0.001964 ₿0.0000019	$0.001519 ₿0.0000019	$698.71K ₿2.1	$1.52M ₿2K	$617.46K ₿364.54
4308	Savings USX SUSX	$1.09	0	$616.68K	$0	$0	$54.95	$616.68K	$616.68K
4309	Welshare Health Token WEL	$0.002505	8.66	$615.72K	$0.002982	$0.002274	$52.1K	$6.26M	$615.72K
4312	Sashimi SASHIMI	$0.002748 ₿0.000000082	-1.38	$614.89K ₿18.55	$0.002789 ₿0.000000084	$0.002709 ₿0.000000079	$77.31K ₿0.22	$626.03K ₿18.88	$614.89K ₿18.55
4313	AI INU AIINU	$0.00141 ₿0.00000015	7.99	$613.15K ₿0	$0.001427 ₿0.00000023	$0.0013 ₿0.00000011	$502.17 ₿14.38	$1.41M	$613.15K ₿0
4314	Maza MZC	$0.0002672 ₿0.000000027	0.75	$612.94K ₿62.47	$0.000285 ₿0.000000029	$0.0002628 ₿0.000000019	$4.71 ₿0	$646.46K ₿67.13	$612.94K ₿62.47
4315	CheckDot CDT	$0.08292 ₿0.0000098	4.92	$612.83K ₿72.36	$0.08307 ₿0.000010	$0.079 ₿0.0000095	$13.68K ₿2.35	$829.2K ₿97.91	$612.83K ₿72.36
4316	Tranche Finance SLICE	$0.03504 ₿0.00000088	5.59	$610.39K ₿13.89	$0.03505 ₿0.00000081	$0.03298 ₿0.00000060	$80.98K ₿1.32	$700.82K ₿15.94	$610.39K ₿13.89
4317	Big Pharmai DRUGS	$0.0005536	9.00	$608.99K	$0.0005882	$0.000499	$7.17K	$608.99K	$608.99K
4320	Gamer Arena GAU	$0.001602 ₿0.0000017	-1.33	$596.38K ₿491.89	$0.001637 ₿0.0000019	$0.001563 ₿0.0000016	$181.46K ₿54.56	$785.19K ₿882.23	$596.38K ₿491.89
4322	OpSec OPSEC	$0.006107 ₿0.000026	12.33	$603.34K ₿2.45K	$0.006384 ₿0.000030	$0.005271 ₿0.000025	$53.61K ₿37.01	$603.34K ₿2.54K	$603.34K ₿2.45K
4324	autism AUTISM	$0.0006411	26.33	$613.01K	$0.0006662	$0.0004989	$102.08K	$613.01K	$613.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}