Pagina dei risultati 28 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	Polytrader by Virtuals POLY	$0.001126	5.87	$1.12M	$0.001268	$0.001063	$28.74K	$1.12M	$1.12M
3563	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,376	-1.02	$1.12M	$110,401	$107,982	$5.8K	$1.12M	$1.12M
3564	COCOS BCX COMBO	$0.01369 ₿0.000013	-1.57	$1.12M ₿987.06	$0.01391 ₿0.000014	$0.01308 ₿0.000013	$577.28K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3565	Arkreen Token AKRE	$0.0001975 ₿0.000000072	0.26	$1.13M ₿0	$0.0002052 ₿0.000000079	$0.000189 ₿0.000000070	$1.42K ₿0.83	$1.98M ₿1.82	$1.13M ₿0
3567	Merit Circle MC	$0.09462 ₿0.000044	-3.85	$1.13M ₿1.12K	$0.09902 ₿0.000045	$0.09274 ₿0.000042	$122.59 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3571	ADAPad ADAPAD	$0.003016 ₿0.00000012	11.59	$1.13M ₿47.36	$0.003164 ₿0.00000013	$0.002702 ₿0.00000012	$92.83K ₿0.28	$1.13M ₿47.36	$1.13M ₿47.36
3573	Salvator Mundi MUNDI	$0.001124	-0.80	$1.12M	$0.001193	$0.001121	$14.17K	$1.12M	$1.12M
3576	DORA AI by Virtuals DORA	$0.001306	-15.52	$1.12M	$0.001546	$0.001303	$25.73K	$1.31M	$1.12M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	0xBitcoin 0XBTC	$0.1034 ₿0.0000010	-3.21	$1.12M ₿11.41	$0.1326 ₿0.0000010	$0.1018 ₿0.00000094	$3.62K ₿0	$2.17M ₿22.11	$1.12M ₿11.41
3578	Dogami DOGA	$0.001431 ₿0.00000021	11.70	$1.12M ₿108.26	$0.00146 ₿0.00000022	$0.001271 ₿0.00000020	$120.66K ₿0.51	$1.27M ₿212.92	$1.12M ₿108.26
3579	Probit Token PROB	$0.04045 ₿0.0000015	-0.49	$1.12M ₿43.15	$0.04073 ₿0.0000015	$0.04021 ₿0.0000014	$38.22K ₿0.6	$7.69M ₿296.65	$1.12M ₿43.15
3580	MerlinSwap MP	$0.0003555 ₿0.000000097	2.02	$1.12M ₿308.04	$0.0003849 ₿0.00000010	$0.0003483 ₿0.00000010	$117.56K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	aura AURA	$0.001158	-4.61	$1.12M	$0.001288	$0.001138	$59.04K	$1.12M	$1.12M
3584	Datamall Coin DMC	$0.002911 ₿0.0000013	-8.06	$1.12M ₿518.16	$0.003166 ₿0.0000014	$0.002818 ₿0.0000013	$106.41K ₿3.82	$1.45M ₿672.06	$1.12M ₿518.16
3591	SAD HAMSTER HAMMY	$0.001108 ₿0.000000034	-0.80	$1.11M ₿0	$0.001156 ₿0.000000059	$0.001107 ₿0.000000021	$352.7K ₿6.32	$1.11M ₿34.61	$1.11M ₿0
3592	Suicune HSUI	$0.004522 ₿0.00000033	5.94	$1.11M ₿0	$0.004596 ₿0.0000016	$0.004268 ₿0.00000033	$555.59 ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3593	MoonPrime Games LUNAR	$0.001228	-0.46	$1.11M	$0.001253	$0.001208	$846.08	$1.11M	$1.11M
3594	Seal SEAL	$0.05239	-0.47	$1.11M	$0.05266	$0.04974	$107.39K	$1.11M	$1.11M
3595	Shyft Network SHFT	$0.0004951 ₿0.00000012	4.45	$1.1M ₿140.91	$0.0004951 ₿0.00000013	$0.0004737 ₿0.00000012	$92.97K ₿0.81	$1.25M ₿311.19	$1.1M ₿140.91
3597	Baby BNB BABYBNB	$0.001102	4.37	$1.1M	$0.001135	$0.001056	$280.29K	$1.1M	$1.1M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Revuto REVU	$0.008141 ₿0.00000023	-5.37	$1.1M ₿19.48	$0.008667 ₿0.00000023	$0.008134 ₿0.00000020	$171.6K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3600	Stride Staked DYDX STDYDX	$0.7021 ₿0.000042	1.99	$1.1M ₿0	$0.7162 ₿0.000044	$0.6883 ₿0.000040	$920.24 ₿1.03	$1.1M	$1.1M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2878 ₿0.0000026	$0.2748 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Kunji Finance KNJ	$0.02494 ₿0.0000037	-3.86	$1.1M ₿68.99	$0.02647 ₿0.0000064	$0.02494 ₿0.0000035	$93.54K ₿0.95	$2.49M ₿374.49	$1.1M ₿68.99
3604	VOLT.WIN VOLT	$0.002004	-2.21	$1.11M	$0.002214	$0.001837	$18.89K	$1.11M	$1.11M
3606	SpaceFalcon FCON	$0.00006268 ₿0.0000000063	-9.14	$1.09M ₿110.99	$0.00007281 ₿0.0000000069	$0.00006231 ₿0.0000000058	$169.39K ₿4.43	$1.19M ₿121.61	$1.09M ₿110.99
3607	Rubidium RBD	$0.02347 ₿0.00000064	-0.68	$1.09M ₿29.92	$0.02368 ₿0.00000064	$0.02239 ₿0.00000052	$15.26K ₿0.4	$23.48M ₿643	$1.09M ₿29.92
3608	tobi TOBI	$0.001092	-17.63	$1.09M	$0.001326	$0.001087	$14.5K	$1.09M	$1.09M
3609	5ire 5IRE	$0.001701 ₿0.0000019	-1.36	$1.09M ₿83.22	$0.00174 ₿0.0000021	$0.001685 ₿0.0000017	$496.02K ₿22.59	$2.55M ₿2.88K	$1.09M ₿83.22
3610	apM Coin APM	$0.002992 ₿0.00000011	-1.66	$1.08M ₿41.65	$0.003058 ₿0.00000012	$0.002961 ₿0.00000011	$153.47K ₿11.98	$5.42M ₿208.59	$1.08M ₿41.65
3611	Tomb TOMB	$0.003555 ₿0.00000015	-1.81	$1.09M ₿47.72	$0.003739 ₿0.00000015	$0.003538 ₿0.00000014	$241.84 ₿0.12	$1.09M ₿47.72	$1.09M ₿47.72
3612	e-Money NGM	$0.01375 ₿0.00000015	0.71	$1.09M ₿12.48	$0.01397 ₿0.00000016	$0.01349 ₿0.00000015	$27.24 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3613	IVPAY IVPAY	$0.003663 ₿0.00000092	1.80	$1.09M ₿0	$0.003667 ₿0.00000099	$0.003598 ₿0.00000091	$303.5K ₿21.97	$3.66M ₿0.93	$1.09M ₿0
3614	Tower TOWER	$0.0004802 ₿0.00000016	4.12	$1.09M ₿206.34	$0.0005064 ₿0.00000019	$0.0004612 ₿0.00000015	$143.79K ₿14.49	$4.8M ₿1.63K	$1.09M ₿206.34
3615	Decentrawood DEOD	$0.002599 ₿0.000000029	-1.27	$1.09M ₿0	$0.002874 ₿0.000000029	$0.002545 ₿0.000000028	$108.22K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3618	Blinks.gg BGG1	$0.001082	-6.60	$1.08M	$0.001209	$0.00108	$170.71K	$1.08M	$1.08M
3619	BitBonk BBONK	$0.000003599	-0.01	$1.08M	$0.000003599	$0.000003599	$2.21	$2.52M	$1.08M
3621	Nest Protocol NEST	$0.0001822 ₿0.000000055	-12.57	$1.08M ₿327.48	$0.0002306 ₿0.000000057	$0.0001762 ₿0.000000051	$426.07K ₿1.46	$1.82M ₿552.27	$1.08M ₿327.48
3622	LUCA LUCA	$0.7204 ₿0.000012	5.86	$1.08M ₿95.6	$0.7374 ₿0.000012	$0.6545 ₿0.000011	$255.13K ₿27.97	$2.03M ₿684.63	$1.08M ₿95.6
3623	SENATE SENATE	$0.008422 ₿0.0000016	-2.91	$1.08M ₿185.68	$0.008937 ₿0.0000017	$0.008056 ₿0.0000016	$105.83K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3624	TRONPAD TRONPAD	$0.001409 ₿0.000000031	0.79	$1.08M ₿24.45	$0.001423 ₿0.000000032	$0.001395 ₿0.000000031	$43.78 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3625	Sin City SIN	$0.001362 ₿0.00000012	-0.46	$1.08M ₿81.6	$0.001377 ₿0.00000013	$0.001358 ₿0.00000012	$230.15K ₿17.4	$1.36M ₿127.51	$1.08M ₿81.6
3626	DeFi Kingdoms Crystal CRYSTAL	$0.007132 ₿0.00000017	1.72	$1.08M ₿25.15	$0.007143 ₿0.00000017	$0.006978 ₿0.00000017	$15.08K ₿0.39	$1.69M ₿42.7	$1.08M ₿25.15
3627	Pesto the Baby King Penguin PESTO	$0.001078	-3.41	$1.04M	$0.00116	$0.0009903	$515.97K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1308 ₿0.0000011	$0.1243 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Per Community PER	$0.001789 ₿0.00000021	0.06	$1.07M ₿65.49	$0.001802 ₿0.00000021	$0.001768 ₿0.00000020	$51.14 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Film.io FAN	$0.0004649	1.17	$1.07M	$0.0004651	$0.0004572	$169.81	$4.65M	$1.07M
3631	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3632	Celer Bridged WETH (Astar) WETH	$2,595.1	0.54	$1.07M	$2,631.68	$2,570.04	$1.66K	$1.07M	$1.07M
3634	LATOKEN LA	$0.01765 ₿0.00000050	-0.75	$1.07M ₿30.47	$0.01778 ₿0.00000050	$0.01765 ₿0.00000048	$153.89 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3636	BASED•INTERNET•PANDA (Runes) BIP	$0.002125	2.94	$1.06M	$0.002148	$0.002055	$180.73	$1.06M	$1.06M
3637	Treecle TRCL	$0.001065 ₿0.000000023	-4.64	$1.06M ₿23.73	$0.001173 ₿0.000000025	$0.001051 ₿0.000000023	$95.15K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3638	Chainpal CPAL	$0.139	-8.99	$1.06M	$0.155	$0.1376	$7.81K	$1.39M	$1.06M
3640	Valencia CF Fan Token VCF	$0.189 ₿0.000015	-0.98	$1.06M ₿43.37	$0.1914 ₿0.000015	$0.1884 ₿0.000014	$109.33K ₿16.59	$1.89M ₿152.2	$1.06M ₿43.37
3641	Paysenger EGO EGO	$0.005271 ₿0.00000098	-1.68	$1.06M ₿90.01	$0.005374 ₿0.00000099	$0.005259 ₿0.00000096	$63.18K ₿51.05	$1.7M ₿494.04	$1.06M ₿90.01
3642	Ethos ETHOS	$0.0006497	-19.40	$1.06M	$0.0008495	$0.0006446	$347.81	$3.25M	$1.06M
3643	Prism PRISM	$0.0005759 ₿0.000000051	1.25	$1.06M ₿95.37	$0.0005994 ₿0.000000053	$0.0005688 ₿0.000000049	$88.07K ₿0.28	$1.1M ₿99.45	$1.06M ₿95.37
3644	Toad Killer $TOAD	$0.000000002511 ₿0.000000000000087	-11.80	$1.06M ₿0	$0.000000002872 ₿0.000000000000088	$0.000000002473 ₿0.000000000000074	$47.15K ₿0.33	$1.06M ₿37.13	$1.06M ₿0
3645	Avocado DAO AVG	$0.007575 ₿0.00000052	-0.01	$1.06M ₿41.18	$0.007577 ₿0.00000055	$0.007498 ₿0.00000052	$2.47 ₿0.5	$7.58M ₿524.24	$1.06M ₿41.18
3646	UDAO UDAO	$0.1349	-0.52	$1.05M	$0.1371	$0.134	$285.16K	$26.91M	$1.05M
3647	Skillful AI SKAI	$0.009289	0.28	$1.05M	$0.009531	$0.008987	$57.57K	$9.29M	$1.05M
3648	Finceptor FINC	$0.03351 ₿0.0000047	-1.97	$1.05M ₿96.47	$0.03742 ₿0.0000047	$0.03351 ₿0.0000045	$65.51K ₿1.13	$3.35M ₿477.77	$1.05M ₿96.47
3649	PIP PIP	$0.002723 ₿0.0000019	3.34	$1.04M ₿364.54	$0.00277 ₿0.0000019	$0.002634 ₿0.0000019	$85.6K ₿2.1	$2.72M ₿2K	$1.04M ₿364.54
3650	X Community X	$0.001059	-6.18	$1.06M	$0.001141	$0.001068	$31.73K	$1.06M	$1.06M
3652	Saakuru SKR	$0.00149	-1.68	$1.05M	$0.001534	$0.001485	$3.26K	$1.49M	$1.05M
3653	Spacemesh $SMH	$0.01456 ₿0.000048	26.99	$1.05M ₿0	$0.01466 ₿0.000050	$0.01138 ₿0.000046	$772.01K ₿10.88	$1.05M	$1.05M ₿0
3654	FARCANA FAR	$0.0008389 ₿0.0000017	-1.01	$1.05M ₿607.69	$0.0008576 ₿0.0000017	$0.0008229 ₿0.0000016	$707.74K ₿82.46	$4.22M ₿8.95K	$1.05M ₿607.69
3655	Help HELP	$11.46	0	$1.04M	$0	$0	$14.59K	$3.44M	$1.04M
3656	Everton Fan Token EFC	$0.1919 ₿0.000020	-0.72	$1.04M ₿85.94	$0.1955 ₿0.000021	$0.1908 ₿0.000018	$96.89K ₿19.12	$1.92M ₿206.38	$1.04M ₿85.94
3661	Phoenixcoin PXC	$0.01119 ₿0.00000011	-1.35	$1.03M ₿10.45	$0.01144 ₿0.00000011	$0.01119 ₿0.00000011	$1.48 ₿0	$1.03M ₿11.31	$1.03M ₿10.45
3665	Ÿ YAI	$0.01119 ₿0.0000054	-2.38	$1.03M ₿0	$0.01169 ₿0.0000064	$0.01103 ₿0.0000047	$5.39K ₿29.41	$1.12M ₿541.45	$1.03M ₿0
3666	Solidly SOLID	$0.08386 ₿0.0000078	-9.32	$1.03M ₿65.85	$0.0935 ₿0.0000081	$0.08252 ₿0.0000077	$850.46 ₿0.12	$7.47M ₿654.9	$1.03M ₿65.85
3667	Hacash HAC	$0.7618 ₿0.00022	10.14	$1.03M ₿173.4	$0.7832 ₿0.00026	$0.6914 ₿0.00022	$16.58K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3669	Cyberdoge CDOGE	$0.001024	-10.09	$1.02M	$0.001152	$0.001009	$3.77K	$1.02M	$1.02M
3672	Gora GORA	$0.02696 ₿0.0000075	-4.17	$1.02M ₿48.58	$0.0298 ₿0.0000081	$0.02565 ₿0.0000073	$10.81K ₿0.57	$2.7M ₿48.58	$1.02M ₿48.58
3673	Luna Inu LINU	$0.000000001358 ₿0.00000000000016	-0.81	$1.02M ₿124.72	$0.000000001387 ₿0.00000000000016	$0.000000001333 ₿0.00000000000015	$1.79K ₿3.77	$1.36M ₿166.47	$1.02M ₿124.72
3676	SafeCoin SAFE	$0.03264 ₿0.0000015	-0.11	$1.02M ₿49.01	$0.03635 ₿0.0000016	$0.02992 ₿0.0000012	$34.86 ₿0	$1.02M ₿49.01	$1.02M ₿49.01
3677	Gamer Arena GAU	$0.002681 ₿0.0000017	2.37	$1.02M ₿491.89	$0.0027 ₿0.0000019	$0.002576 ₿0.0000016	$178.08K ₿54.56	$1.34M ₿882.23	$1.02M ₿491.89
3678	Sora XOR	$0 ₿0.0000000017	7.01	$1.01M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.34K ₿3.33	$1.01M ₿34.32	$1.01M ₿34.27
3679	V.SYSTEMS VSYS	$0.0002976 ₿0.000000018	-0.63	$1.02M ₿57.24	$0.0003463 ₿0.000000021	$0.0002973 ₿0.000000017	$217.83K ₿26.59	$2.08M ₿123.1	$1.02M ₿57.24
3680	Shutter SHU	$0.004229 ₿0.0000016	0.09	$1.01M ₿126.08	$0.004792 ₿0.0000019	$0.004185 ₿0.0000013	$46.22K ₿14.35	$4.23M ₿1.67K	$1.01M ₿126.08
3681	The Last Play RETIRE	$0.001011	-0.41	$1.01M	$0.001079	$0.0009933	$53.05K	$1.01M	$1.01M
3683	Carlo CARLO	$0.001011	2.83	$1.01M	$0.00105	$0.0009703	$11.21K	$1.01M	$1.01M
3684	neuron ICP NICP	$5.65	1.23	$1.01M	$5.65	$5.48	$6.73K	$1.01M	$1.01M
3686	Veloce VEXT	$0.003377 ₿0.0000012	-2.59	$1.01M ₿144.16	$0.003578 ₿0.0000012	$0.003316 ₿0.0000011	$101.82K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3687	Omni OMNI	$1.63 ₿0.000011	2.33	$1.01M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$2.89 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3688	Umbrella Network UMB	$0.002351 ₿0.00000049	-2.23	$1M ₿188.92	$0.002459 ₿0.00000050	$0.002338 ₿0.00000045	$163.79K ₿4.04	$1.04M ₿190.28	$1M ₿188.92
3689	Kibble KIBBLE	$0.005755 ₿0.00000063	-2.05	$1.01M ₿0	$0.00596 ₿0.00000074	$0.005651 ₿0.00000052	$1.92K ₿5.24	$1.94M ₿639.21	$1.01M ₿0
3691	Cryptocart CCV2	$1.08 ₿0.000020	0.85	$1.01M ₿18.94	$1.1 ₿0.000020	$1.06 ₿0.000020	$44.39 ₿0.02	$1.08M ₿20.35	$1.01M ₿18.94
3693	Crowny Token CRWNY	$0.001434 ₿0.00000012	-2.62	$1M ₿83.28	$0.001477 ₿0.00000012	$0.001426 ₿0.00000011	$1.47K ₿0.05	$1.17M ₿96.65	$1M ₿83.28
3694	BEAMCAT BCAT	$0.00000000241 ₿0.00000000000011	0.91	$1M ₿0	$0.000000002427 ₿0.00000000000011	$0.000000002341 ₿0.00000000000010	$396.88 ₿0.15	$1M ₿48.13	$1M ₿0
3695	Web3 Whales W3W	$0.01069 ₿0.00000090	0.72	$1M ₿0	$0.01082 ₿0.00000091	$0.01057 ₿0.00000088	$559.28 ₿0.1	$1.02M ₿90.22	$1M ₿0
3697	ritestream RITE	$0.005496 ₿0.00000069	0.77	$999.6K ₿126.4	$0.005608 ₿0.00000072	$0.005451 ₿0.00000063	$421.14K ₿13.47	$5.5M ₿695.09	$999.6K ₿126.4
3698	Game Meteor Coin GMTO	$0.0002021	29.88	$999.56K	$0.0002229	$0.0001556	$734.28	$20.07M	$999.56K
3700	Nvidia Tokenized Stock Defichain DNVDA	$8.2 ₿0.0067	2.72	$998.49K ₿0	$8.2 ₿0.0068	$7.91 ₿0.0065	$137.73 ₿0.04	$998.49K	$998.49K ₿0
3701	Geojam JAM	$0.0001317 ₿0.000000031	-0.34	$997.85K ₿176.89	$0.0001366 ₿0.000000033	$0.0001279 ₿0.000000030	$104.86K ₿2.96	$1.05M ₿253.02	$997.85K ₿176.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}