Pagina dei risultati 28 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	MerlinSwap MP	$0.0003432 ₿0.000000097	-4.24	$1.08M ₿308.04	$0.0003584 ₿0.00000010	$0.000343 ₿0.00000010	$102.16K ₿19.83	$7.21M ₿2.05K	$1.08M ₿308.04
3562	Satori Network SATORI	$2.42	-16.27	$1.08M	$2.89	$2.06	$2.99K	$1.09M	$1.08M
3567	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3568	Pepe on SOL PEPE	$0.001071	-10.01	$1.07M	$0.001194	$0.001028	$44.21K	$1.07M	$1.07M
3570	UFC Fan Token UFC	$0.4419 ₿0.000010	-10.19	$1.07M ₿92.32	$0.4962 ₿0.000011	$0.4414 ₿0.0000099	$7.3 ₿0.01	$8.84M ₿205.24	$1.07M ₿92.32
3574	COCOS BCX COMBO	$0.01299 ₿0.000013	-1.05	$1.07M ₿987.06	$0.01333 ₿0.000014	$0.01237 ₿0.000013	$364.87K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3575	Prism PRISM	$0.0005816 ₿0.000000051	1.41	$1.07M ₿95.37	$0.0005877 ₿0.000000053	$0.0005732 ₿0.000000049	$99.14K ₿0.28	$1.11M ₿99.45	$1.07M ₿95.37
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Sin City SIN	$0.001348 ₿0.00000012	-0.77	$1.07M ₿81.6	$0.001366 ₿0.00000013	$0.001347 ₿0.00000012	$256.98K ₿17.4	$1.35M ₿127.51	$1.07M ₿81.6
3578	Guru Network GURU	$0.003444	-7.00	$1.06M	$0.003705	$0.003426	$229.33K	$3.44M	$1.06M
3579	Treecle TRCL	$0.001068 ₿0.000000023	5.81	$1.06M ₿23.73	$0.001081 ₿0.000000025	$0.001001 ₿0.000000023	$97.25K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	AshSwap ASH	$0.00266 ₿0.00000050	-7.36	$1.06M ₿137.44	$0.002875 ₿0.00000052	$0.002659 ₿0.00000050	$5.54K ₿0.41	$2.66M ₿510.37	$1.06M ₿137.44
3582	Celer Bridged WETH (Astar) WETH	$2,572.49	-3.82	$1.06M	$2,687.95	$2,549.3	$2.54K	$1.06M	$1.06M
3584	SpaceFalcon FCON	$0.00006127 ₿0.0000000063	-4.27	$1.06M ₿110.99	$0.00006509 ₿0.0000000069	$0.00006077 ₿0.0000000058	$151.78K ₿4.43	$1.16M ₿121.61	$1.06M ₿110.99
3587	apM Coin APM	$0.002917 ₿0.00000011	-1.35	$1.06M ₿41.65	$0.002985 ₿0.00000012	$0.002911 ₿0.00000011	$108.75K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3588	LATOKEN LA	$0.01739 ₿0.00000050	-1.48	$1.06M ₿30.47	$0.01765 ₿0.00000050	$0.01566 ₿0.00000048	$74.6 ₿0.33	$6.96M ₿201	$1.06M ₿30.47
3589	Paysenger EGO EGO	$0.005251 ₿0.00000098	-0.26	$1.05M ₿90.01	$0.005294 ₿0.00000099	$0.005213 ₿0.00000096	$270.41K ₿51.05	$1.7M ₿494.04	$1.05M ₿90.01
3590	Nvidia Tokenized Stock Defichain DNVDA	$8.65 ₿0.0067	1.43	$1.05M ₿0	$8.68 ₿0.0068	$8.53 ₿0.0065	$200.56 ₿0.04	$1.05M	$1.05M ₿0
3592	SAIKO•HAMSTER $SAIKO	$0.04994	-1.57	$1.05M	$0.05085	$0.04962	$435.89	$1.05M	$1.05M
3593	TRONPAD TRONPAD	$0.00137 ₿0.000000031	-1.93	$1.05M ₿24.45	$0.00141 ₿0.000000032	$0.00137 ₿0.000000031	$3.9 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3594	MoonPrime Games LUNAR	$0.001163	-3.04	$1.05M	$0.001209	$0.00116	$145.37	$1.05M	$1.05M
3595	Per Community PER	$0.001746 ₿0.00000021	-1.70	$1.05M ₿65.49	$0.001784 ₿0.00000021	$0.001735 ₿0.00000020	$110.65 ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3596	e-Money NGM	$0.0132 ₿0.00000015	-3.01	$1.05M ₿12.48	$0.01386 ₿0.00000016	$0.01313 ₿0.00000015	$593.34 ₿0.04	$1.82M ₿21.71	$1.05M ₿12.48
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Gen Z Quant QUANT	$0.001043	-15.46	$1.04M	$0.001257	$0.001026	$310.26K	$1.04M	$1.04M
3600	Help HELP	$11.46	0	$1.04M	$0	$0	$14.59K	$3.44M	$1.04M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2794 ₿0.0000026	$0.2667 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	0xBitcoin 0XBTC	$0.09617 ₿0.0000010	-2.82	$1.04M ₿11.41	$0.09946 ₿0.0000010	$0.09419 ₿0.00000094	$56.15 ₿0	$2.02M ₿22.11	$1.04M ₿11.41
3603	Stride Staked DYDX STDYDX	$0.6638 ₿0.000042	-5.59	$1.04M ₿0	$0.7668 ₿0.000044	$0.6599 ₿0.000040	$1.98K ₿1.03	$1.04M	$1.04M ₿0
3606	Tomb TOMB	$0.00338 ₿0.00000015	-6.09	$1.04M ₿47.72	$0.003602 ₿0.00000015	$0.00338 ₿0.00000014	$211.74 ₿0.12	$1.04M ₿47.72	$1.04M ₿47.72
3607	Avocado DAO AVG	$0.007421 ₿0.00000052	-1.63	$1.03M ₿41.18	$0.00762 ₿0.00000055	$0.00742 ₿0.00000052	$4.71 ₿0.5	$7.42M ₿524.24	$1.03M ₿41.18
3608	Gora GORA	$0.02728 ₿0.0000075	-1.36	$1.03M ₿48.58	$0.02919 ₿0.0000081	$0.02637 ₿0.0000073	$16.3K ₿0.57	$2.72M ₿48.58	$1.03M ₿48.58
3610	Dypius DYP	$0.006616 ₿0.00000097	-4.11	$1.03M ₿82.04	$0.007221 ₿0.0000010	$0.00593 ₿0.00000071	$718.92K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3613	X Community X	$0.001043	0.26	$1.03M	$0.001174	$0.001025	$38.53K	$1.03M	$1.03M
3615	ritestream RITE	$0.005657 ₿0.00000069	0.47	$1.03M ₿126.4	$0.005796 ₿0.00000072	$0.005631 ₿0.00000063	$419.94K ₿13.47	$5.66M ₿695.09	$1.03M ₿126.4
3616	Decentrawood DEOD	$0.002446 ₿0.000000029	-4.41	$1.03M ₿0	$0.002561 ₿0.000000029	$0.002364 ₿0.000000028	$166.47K ₿1.03	$1.03M ₿2.82	$1.03M ₿0
3618	BASED•INTERNET•PANDA (Runes) BIP	$0.002051	-2.37	$1.03M	$0.002119	$0.00196	$783.79	$1.03M	$1.03M
3619	BitCore BTX	$0.05189 ₿0.0000010	-34.79	$1.03M ₿20.55	$0.07956 ₿0.0000011	$0.0511 ₿0.0000010	$0.05 ₿0	$1.03M ₿22.09	$1.03M ₿20.55
3620	Dogami DOGA	$0.001309 ₿0.00000021	2.50	$1.03M ₿108.26	$0.001351 ₿0.00000022	$0.001262 ₿0.00000020	$127.76K ₿0.51	$1.16M ₿212.92	$1.03M ₿108.26
3621	Saakuru SKR	$0.001456	-3.49	$1.02M	$0.001529	$0.001432	$3.45K	$1.46M	$1.02M
3622	Amepay AME	$0.001023 ₿0.000000035	-6.32	$1.02M ₿35.52	$0.001114 ₿0.000000041	$0.001016 ₿0.000000035	$123.2K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3623	Polytrader by Virtuals POLY	$0.001018	4.96	$1.02M	$0.001067	$0.0009444	$25.81K	$1.02M	$1.02M
3625	Shibwifhatcoin SHIB	$0.00103 ₿0.000000034	-14.56	$1.02M ₿34.74	$0.001212 ₿0.000000039	$0.001028 ₿0.000000030	$14.96K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3627	nomnom NOMNOM	$0.00102	-14.09	$1.02M	$0.001197	$0.0009607	$74.01K	$1.02M	$1.02M
3628	Tower TOWER	$0.0004509 ₿0.00000016	-2.48	$1.02M ₿206.34	$0.0004825 ₿0.00000019	$0.0004523 ₿0.00000015	$169.05K ₿14.49	$4.51M ₿1.63K	$1.02M ₿206.34
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.127 ₿0.0000011	$0.1206 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Baby BNB BABYBNB	$0.001017	-5.80	$1.02M	$0.00109	$0.0009698	$305.26K	$1.02M	$1.02M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Scallop SCLP	$0.01825 ₿0.0000080	-9.58	$1.02M ₿531.6	$0.02048 ₿0.0000081	$0.0182 ₿0.0000078	$38.28 ₿12.88	$1.83M ₿804.2	$1.02M ₿531.6
3631	Film.io FAN	$0.0004399	-2.81	$1.02M	$0.0004526	$0.0004354	$25.46K	$4.4M	$1.02M
3634	DeFi Kingdoms Crystal CRYSTAL	$0.006709 ₿0.00000017	-4.99	$1.01M ₿25.15	$0.007061 ₿0.00000017	$0.006686 ₿0.00000017	$12.79K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3635	SENATE SENATE	$0.007902 ₿0.0000016	-6.33	$1.01M ₿185.68	$0.008894 ₿0.0000017	$0.007923 ₿0.0000016	$127.9K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3636	Terminal TERMINAL	$0.001267	51.08	$1.01M	$0.001493	$0.0008325	$158.25K	$1.27M	$1.01M
3637	PIP PIP	$0.002659 ₿0.0000019	-0.61	$1.01M ₿364.54	$0.002709 ₿0.0000019	$0.002616 ₿0.0000019	$44.74K ₿2.1	$2.66M ₿2K	$1.01M ₿364.54
3638	Gamer Arena GAU	$0.002664 ₿0.0000017	-0.72	$1.01M ₿491.89	$0.002693 ₿0.0000019	$0.002626 ₿0.0000016	$105.75K ₿54.56	$1.33M ₿882.23	$1.01M ₿491.89
3639	Nest Protocol NEST	$0.000166 ₿0.000000055	-8.39	$1.01M ₿327.48	$0.0001835 ₿0.000000057	$0.0001616 ₿0.000000051	$421.52K ₿1.46	$1.7M ₿552.27	$1.01M ₿327.48
3640	MISATO MISATO	$0.001004	8.06	$1M	$0.001027	$0.0008554	$14.81K	$1M	$1M
3642	UDAO UDAO	$0.129	-5.89	$1.01M	$0.1386	$0.1288	$299.7K	$25.82M	$1.01M
3643	Torum XTM	$0.005175 ₿0.00000095	-1.29	$1.01M ₿185.03	$0.005501 ₿0.00000095	$0.004944 ₿0.00000093	$338.61K ₿3.11	$4.13M ₿763.64	$1.01M ₿185.03
3644	Chainpal CPAL	$0.1318	-5.36	$1.01M	$0.1393	$0.1204	$12.65K	$1.32M	$1.01M
3645	Phoenixcoin PXC	$0.01088 ₿0.00000011	0.01	$1.01M ₿10.45	$0.01095 ₿0.00000011	$0.01087 ₿0.00000011	$0.73 ₿0	$1.01M ₿11.31	$1.01M ₿10.45
3647	Skillful AI SKAI	$0.009048	-0.25	$1M	$0.009439	$0.008857	$110.53K	$8.86M	$1M
3648	Spacemesh $SMH	$0.01397 ₿0.000048	-5.14	$1M ₿0	$0.01516 ₿0.000050	$0.01354 ₿0.000046	$866.19K ₿10.88	$1M	$1M ₿0
3650	Craze CRAZE	$0.001001	8.06	$1M	$0.001058	$0.000913	$7.39K	$1M	$1M
3654	Rubidium RBD	$0.02149 ₿0.00000064	-7.33	$1M ₿29.92	$0.02319 ₿0.00000064	$0.02094 ₿0.00000052	$20.13K ₿0.4	$21.49M ₿643	$1M ₿29.92
3655	Seal SEAL	$0.04755	-14.79	$998.43K	$0.05585	$0.04752	$53.22K	$998.43K	$998.43K
3656	Hacash HAC	$0.7389 ₿0.00022	-4.37	$998.05K ₿173.4	$0.8051 ₿0.00026	$0.7287 ₿0.00022	$21.21K ₿1.7	$998.59K ₿173.41	$998.05K ₿173.4
3657	Suicune HSUI	$0.00407 ₿0.00000033	-4.69	$997.32K ₿0	$0.004408 ₿0.0000016	$0.003931 ₿0.00000033	$187.8 ₿0.31	$997.32K ₿396.55	$997.32K ₿0
3659	Solidly SOLID	$0.0807 ₿0.0000078	-4.50	$994.74K ₿65.85	$0.08459 ₿0.0000081	$0.08053 ₿0.0000077	$40.87 ₿0.12	$7.21M ₿654.9	$994.74K ₿65.85
3664	DORA AI by Virtuals DORA	$0.001159	-7.78	$990.99K	$0.001263	$0.001038	$16.82K	$1.16M	$990.99K
3666	Anzen Finance ANZ	$0.001162	-12.71	$989.43K	$0.001335	$0.001156	$7.29K	$11.62M	$989.43K
3667	Luna Inu LINU	$0.000000001317 ₿0.00000000000016	-3.91	$987.58K ₿124.72	$0.000000001374 ₿0.00000000000016	$0.000000001296 ₿0.00000000000015	$655.78 ₿3.77	$1.32M ₿166.47	$987.58K ₿124.72
3668	ADAPad ADAPAD	$0.002645 ₿0.00000012	-1.52	$987.51K ₿47.36	$0.002823 ₿0.00000013	$0.002624 ₿0.00000012	$92.44K ₿0.28	$987.51K ₿47.36	$987.51K ₿47.36
3669	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3671	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002339 ₿0.0000000022	$0.0002278 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3673	SAD HAMSTER HAMMY	$0.0009853 ₿0.000000034	-5.91	$985.25K ₿0	$0.001058 ₿0.000000059	$0.0009782 ₿0.000000021	$593.32K ₿6.32	$985.25K ₿34.61	$985.25K ₿0
3681	Umbrella Network UMB	$0.002288 ₿0.00000049	-6.86	$980.93K ₿188.92	$0.002464 ₿0.00000050	$0.002285 ₿0.00000045	$151.68K ₿4.04	$1.01M ₿190.28	$980.93K ₿188.92
3683	Web3 Whales W3W	$0.01046 ₿0.00000090	-1.00	$979.2K ₿0	$0.01073 ₿0.00000091	$0.01043 ₿0.00000088	$314.66 ₿0.1	$995.13K ₿90.22	$979.2K ₿0
3684	WeWay WWY	$0.0002353 ₿0.00000012	1.11	$977.51K ₿420.69	$0.0002492 ₿0.00000013	$0.0002196 ₿0.00000011	$791.16K ₿78.68	$1.65M ₿836.17	$977.51K ₿420.69
3685	3DPass P3D	$0.002298 ₿0.00000022	-7.87	$975.87K ₿0	$0.002512 ₿0.00000026	$0.00229 ₿0.00000022	$5.44K ₿2.12	$1.65M	$975.87K ₿0
3688	Sora XOR	$0 ₿0.0000000017	-15.76	$974.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$31.09K ₿3.33	$974.67K ₿34.32	$974.67K ₿34.27
3690	Winkies WNK	$0.0001497 ₿0.0000000088	3.44	$970.75K ₿45.6	$0.000152 ₿0.0000000090	$0.0001434 ₿0.0000000085	$54.69K ₿0.5	$970.75K ₿58.32	$970.75K ₿45.6
3692	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	-3.92	$969.76K ₿25.68	$0.00000000107 ₿0.000000000000027	$0.000000001006 ₿0.000000000000026	$570.6 ₿0.02	$969.76K ₿25.68	$969.76K ₿25.68
3693	Neurahub NEURA	$0.01154 ₿0.00000056	0.05	$966.52K ₿0	$0.01165 ₿0.00000066	$0.01134 ₿0.00000047	$3.98K ₿3.05	$1.15M ₿55.98	$966.52K ₿0
3694	Kibble KIBBLE	$0.005514 ₿0.00000063	-4.74	$965.52K ₿0	$0.00584 ₿0.00000074	$0.005381 ₿0.00000052	$972.26 ₿5.24	$1.87M ₿639.21	$965.52K ₿0
3697	Ÿ YAI	$0.01043 ₿0.0000054	0.08	$959.9K ₿0	$0.01081 ₿0.0000064	$0.01021 ₿0.0000047	$7.74K ₿29.41	$1.04M ₿541.45	$959.9K ₿0
3698	Honk HONK	$0.0009709 ₿0.000000090	-32.62	$961.16K ₿86.83	$0.001453 ₿0.00000010	$0.000966 ₿0.000000088	$44.47K ₿2.16	$970.91K ₿89.52	$961.16K ₿86.83
3699	We Love Tits TITS	$0.0009659	-14.57	$961.21K	$0.001135	$0.000926	$238.69K	$961.21K	$961.21K
3700	Everyworld EVERY	$0.000409 ₿0.00000085	0.56	$959.57K ₿0	$0.0004094 ₿0.00000096	$0.0003892 ₿0.00000066	$33.28K ₿35.39	$4.09M ₿8.51K	$959.57K ₿0
3701	Gleec Coin GLEEC	$0.00513 ₿0.00000015	-9.26	$958.16K ₿27.53	$0.005657 ₿0.00000017	$0.005081 ₿0.00000013	$174.82 ₿2.41	$1.08M ₿30.96	$958.16K ₿27.53
3703	Whales Market WHALES	$0.03673 ₿0.000025	-2.66	$956.49K ₿532.49	$0.03841 ₿0.000027	$0.0367 ₿0.000020	$7.58K ₿87.88	$3.67M ₿2.51K	$956.49K ₿532.49
3704	VelasPad VLXPAD	$0.002205 ₿0.00000010	-0.24	$956.49K ₿44.91	$0.00225 ₿0.00000010	$0.002204 ₿0.000000097	$427.85 ₿0.23	$956.49K ₿44.91	$956.49K ₿44.91
3706	neuron ICP NICP	$5.33	-6.08	$954.4K	$5.7	$5.33	$517.19	$954.4K	$954.4K
3707	DePay DEPAY	$0.1432 ₿0.0000029	-7.20	$954.15K ₿19.76	$0.3268	$0.1408	$874.76 ₿0	$8.17M ₿169.25	$954.15K ₿19.76
3709	Taboo TABOO	$0.00009736 ₿0.000000041	3.14	$952.47K ₿412.74	$0.0001035 ₿0.000000047	$0.00009123 ₿0.000000039	$687.48 ₿23.19	$952.47K ₿412.74	$952.47K ₿412.74
3710	Mode Bridged WBTC (Mode) WBTC	$106,194 ₿0.99	-1.27	$949.8K ₿0	$108,565 ₿1.0021	$104,292 ₿0.98	$345.31 ₿0.44	$949.8K	$949.8K ₿0
3711	Geojam JAM	$0.0001254 ₿0.000000031	1.77	$950.64K ₿176.89	$0.0001255 ₿0.000000033	$0.0001213 ₿0.000000030	$98.19K ₿2.96	$1M ₿253.02	$950.64K ₿176.89
3712	Dojo token DOJO	$0.001491 ₿0.000010	-4.38	$949.99K ₿0	$0.001563 ₿0.000011	$0.001477 ₿0.000010	$1.41 ₿27.7	$1.19M	$949.99K ₿0
3713	V.SYSTEMS VSYS	$0.0002779 ₿0.000000018	-4.15	$949.86K ₿57.24	$0.0002925 ₿0.000000021	$0.0002749 ₿0.000000017	$175.31K ₿26.59	$1.94M ₿123.1	$949.86K ₿57.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}