Pagina dei risultati 28 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	CATS CATS	$0.00000309	2.78	$758.33K	$0.00000334	$0.000003009	$1.73M	$1.86M	$758.33K
4016	VCGamers VCG	$0.00757 ₿0.00000014	1.55	$757.01K ₿14.82	$0.007708 ₿0.00000014	$0.007381 ₿0.00000013	$798.21 ₿0.01	$757.02K ₿14.82	$757.01K ₿14.82
4018	Blockchain Bets BCB	$0.0008618 ₿0.00000037	1.69	$754.99K ₿328.45	$0.0008689 ₿0.00000039	$0.0008461 ₿0.00000035	$338.13 ₿2.74	$754.99K ₿328.45	$754.99K ₿328.45
4019	Calaxy CLXY	$0.008199 ₿0.00000092	2.06	$755.32K ₿84.87	$0.008355 ₿0.00000098	$0.008008 ₿0.00000092	$859.23 ₿0.08	$8.2M ₿921.41	$755.32K ₿84.87
4020	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4023	Wombat Exchange WOM	$0.002964 ₿0.00000060	-0.12	$753.15K ₿89.74	$0.003027 ₿0.00000063	$0.002938 ₿0.00000059	$4.35K ₿0.98	$2.96M ₿604.58	$753.15K ₿89.74
4025	Ertha ERTHA	$0.0006197 ₿0.000000040	7.19	$751.14K ₿49.09	$0.0006363 ₿0.000000043	$0.0005635 ₿0.000000038	$1.37M ₿6.47	$1.24M ₿81	$751.14K ₿49.09
4029	Chain4Energy C4E	$0.007851	2.84	$752.29K	$0.008058 ₿0.	$0.007415 ₿0.	$20.4K ₿0	$2.43M	$752.29K
4030	Talent Protocol TALENT	$0.005179	0.14	$749.66K	$0.005235	$0.00513	$438.41K	$3.04M	$749.66K
4032	Mellow Man MELLOW	$0.01078	-4.87	$748.81K	$0.01178	$0.01076	$2.71K	$748.81K	$748.81K
4034	Saakuru SKR	$0.001064	-0.02	$747.88K	$0.001086	$0.001046	$1.85K	$1.06M	$747.88K
4035	Whine Coin WHINE	$0.0000083	0	$746.94K	$0	$0	$4.3	$746.94K	$746.94K
4039	Hydra HYDRA	$0.1855 ₿0.000011	0.53	$745.17K ₿266.21	$0.1889 ₿0.000011	$0.1818 ₿0.000010	$153.53K ₿3.85	$0	$745.17K ₿266.21
4040	H2 Finance $H2	$0.001055	4.01	$744.82K	$0.001091	$0.001014	$5.4K	$7.82M	$744.82K
4043	Maza MZC	$0.000324 ₿0.000000027	3.46	$743.19K ₿62.47	$0.0003261 ₿0.000000029	$0.0003131 ₿0.000000019	$3.16 ₿0	$783.83K ₿67.13	$743.19K ₿62.47
4046	Bondly BONDLY	$0.0007548 ₿0.000000069	0.17	$742.48K ₿68.68	$0.0007661 ₿0.000000080	$0.0007513 ₿0.000000067	$111.18K ₿4.64	$742.48K ₿68.68	$742.48K ₿68.68
4047	Moby MOBY	$0.01822 ₿0.000015	2.23	$741.34K ₿372.65	$0.01843 ₿0.000016	$0.01573 ₿0.000014	$48.76K ₿5.07	$1.8M ₿1.51K	$741.34K ₿372.65
4052	Sin City SIN	$0.0009371 ₿0.00000012	0.46	$740.7K ₿81.6	$0.000947 ₿0.00000013	$0.0009319 ₿0.00000012	$254.92K ₿17.4	$936.47K ₿127.51	$740.7K ₿81.6
4059	Hord HORD	$0.002913 ₿0.00000023	2.89	$738.55K ₿58.05	$0.003258 ₿0.00000023	$0.002823 ₿0.00000022	$110.41K ₿0.66	$932.57K ₿74.43	$738.55K ₿58.05
4062	KiraKuru KRA	$0.0007318	-2.45	$732.41K	$0.0007704	$0.0007321	$1.46K	$732.41K	$732.41K
4063	BASED•INTERNET•PANDA (Runes) BIP	$0.001469	-3.33	$734.8K	$0.00152	$0.001451	$184.28	$734.8K	$734.8K
4066	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8687 ₿0.0000082	$0.811 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4068	X Community X	$0.0007387	0.65	$727.7K	$0.0007592	$0.0007335	$24.59K	$727.7K	$727.7K
4070	DrPepe.ai BRYAN	$0.000000000821	-0.71	$730.63K	$0.00000000083	$0.000000000821	$221.81	$730.63K	$730.63K
4073	Nabox NABOX	$0.000003499 ₿0.00000000017	-0.12	$730.71K ₿36.78	$0.000003639 ₿0.00000000018	$0.000003469 ₿0.00000000014	$1.26K ₿3.91	$3.5M ₿176.33	$730.71K ₿36.78
4074	Finceptor FINC	$0.02322 ₿0.0000047	-7.19	$728.65K ₿96.47	$0.02503 ₿0.0000047	$0.0226 ₿0.0000045	$19.23K ₿1.13	$2.32M ₿477.77	$728.65K ₿96.47
4077	Hex Orange Address HOA	$0.004905 ₿0.00000043	-2.08	$736.7K ₿64.64	$0.005237 ₿0.00000043	$0.004773 ₿0.00000039	$268.45 ₿1.65	$736.7K ₿64.64	$736.7K ₿64.64
4078	BAI Stablecoin BAI	$0.9782 ₿0.000014	-0.06	$725.76K ₿18.58	$0.9887 ₿0.000014	$0.9747 ₿0.000014	$802.69 ₿0.92	$725.76K ₿18.58	$725.76K ₿18.58
4079	WASSIE WASSIE	$0.00000106 ₿0.00000000010	1.69	$724.87K ₿0	$0.000001069 ₿0.00000000011	$0.000001039 ₿0.00000000010	$207.83 ₿0.57	$724.87K ₿74.52	$724.87K ₿0
4080	Terminal TERMINAL	$0.0009044	-0.75	$723.45K	$0.0009634	$0.0008796	$3.66K	$904.46K	$723.45K
4082	Velar VELAR	$0.005559 ₿0.0000038	-2.30	$722.83K ₿228.35	$0.005713 ₿0.0000042	$0.005525 ₿0.0000036	$310.62K ₿27.69	$5.56M ₿3.87K	$722.83K ₿228.35
4083	WATER Coin WATER	$0.00000988	-1.05	$722.47K	$0.00001008	$0.000009819	$122.5K	$722.47K	$722.47K
4085	Peepo PEPO	$0.000001729	6.84	$720.53K	$0.00000174	$0.00000161	$2.83K	$720.53K	$720.53K
4086	BitcoinBam BTCBAM	$0.045 ₿0.0000035	0.54	$721.46K ₿0	$0.05005 ₿0.0000041	$0.04449 ₿0.0000034	$4.49K ₿28.16	$945.1K ₿74.63	$721.46K ₿0
4088	Assimilate SIM	$0.008891	-14.78	$718.46K	$0.01145	$0.008879	$26.22K	$789.51K	$718.46K
4089	SKI MASK CAT SKICAT	$0.0007263	-12.89	$719.17K	$0.0008467	$0.0007246	$89.3K	$719.17K	$719.17K
4090	Galvan IZE	$0.0001121 ₿0.0000000054	0.80	$718.51K ₿23.42	$0.0001144 ₿0.0000000054	$0.0001035 ₿0.0000000049	$370.19 ₿0.22	$718.51K ₿23.42	$718.51K ₿23.42
4091	Black Dragon BLACKDRAGON	$0.000000009246 ₿0.0000000000014	-6.01	$717.49K ₿113.21	$0.00000001021 ₿0.0000000000016	$0.000000009215 ₿0.0000000000014	$14.98K ₿1.4	$717.49K ₿113.21	$717.49K ₿113.21
4093	XSwap Protocol XSP	$0.0002991 ₿0.000000013	7.25	$717.11K ₿32.54	$0.0006086 ₿0.000000014	$0.0002784 ₿0.000000013	$39.33K ₿0.81	$3.89M ₿176.5	$717.11K ₿32.54
4095	Taurus TAURUS	$0.0007147	-2.81	$714.72K	$0.0007532	$0.0007113	$610.35	$714.72K	$714.72K
4096	BinStarter BSR	$0.01899 ₿0.0000011	0.29	$714.28K ₿0	$0.01928 ₿0.0000011	$0.01887 ₿0.0000010	$9.48K ₿0.04	$1.9M ₿94.13	$714.28K ₿0
4097	NUSA NUSA	$7.8 ₿0.00016	-0.12	$713.46K ₿13.46	$7.99 ₿0.00017	$7.72 ₿0.00015	$3.42K ₿0	$884.32K ₿17.56	$713.46K ₿13.46
4098	Carlo CARLO	$0.0007119	0.80	$711.13K	$0.0007404	$0.0007056	$3.1K	$711.13K	$711.13K
4102	Film.io FAN	$0.0003061	0.32	$709.97K	$0.0003093	$0.000305	$134.43	$3.06M	$709.97K
4103	Morph AI MORPHAI	$0.007089	-7.85	$707.64K	$0.007877	$0.007055	$5.66K	$707.64K	$707.64K
4107	Effective accelerationism E/ACC	$0.0007044	-6.20	$704.41K	$0.0007732	$0.0007022	$29.94K	$704.41K	$704.41K
4108	Dark Frontiers DARK	$0.003273 ₿0.00000050	0.43	$704.33K ₿99.33	$0.003358 ₿0.00000050	$0.003223 ₿0.00000048	$206.16K ₿1.36	$818.08K ₿125.91	$704.33K ₿99.33
4109	Pesto the Baby King Penguin PESTO	$0.0007038	2.71	$703.78K	$0.0007335	$0.0006737	$178K	$703.78K	$703.78K
4112	XSwap Treasure XTT	$0.0005925 ₿0.000000018	7.30	$702.06K ₿21.35	$0.0005979 ₿0.000000018	$0.0005441 ₿0.000000017	$984.6 ₿0.03	$831.94K ₿25.3	$702.06K ₿21.35
4115	Pegaxy Stone PGX	$0.001592 ₿0.00000023	-0.53	$701.65K ₿48.34	$0.001616 ₿0.00000023	$0.001573 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4116	Odin Liquidity Network ODIN	$0.003739	2.60	$700.83K	$0.003834	$0.003621	$14.93K	$700.83K	$700.83K
4117	Xpense XPE	$0.03364 ₿0.0000037	-0.72	$700.96K ₿78.6	$0.0344 ₿0.0000038	$0.03371 ₿0.0000037	$936.74 ₿0.22	$1.04M ₿78.6	$700.96K ₿78.6
4118	Hummingbot HBOT	$0.001264 ₿0.000000047	-0.84	$699.48K ₿26	$0.001287 ₿0.000000050	$0.001262 ₿0.000000047	$106.58 ₿0	$1.26M ₿47.9	$699.48K ₿26
4124	WoofWork.io WOOF	$0.00008817 ₿0.0000000043	19.12	$696.53K ₿34.39	$0.00009377 ₿0.0000000044	$0.00007399 ₿0.0000000041	$25.84K ₿4.57	$696.53K ₿34.39	$696.53K ₿34.39
4125	Kai Ken KAI	$0.000000001654	-3.09	$702.4K	$0.00000000172	$0.000000001598	$134.36K	$702.4K	$702.4K
4126	Blinks.gg BGG1	$0.0006927	7.06	$694.5K	$0.0007025	$0.0006336	$166.79K	$694.5K	$694.5K
4128	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.43	$693.11K ₿12.17	$1.18 ₿0.000020	$1.13 ₿0.000019	$32.31K ₿0.65	$693.11K ₿12.17	$693.11K ₿12.17
4130	Welshare Health Token WEL	$0.002816	-6.52	$692.22K	$0.003264	$0.00277	$42.68K	$7.04M	$692.22K
4131	ritestream RITE	$0.003794 ₿0.00000069	-0.39	$690.11K ₿126.4	$0.003852 ₿0.00000072	$0.003791 ₿0.00000063	$432.21K ₿13.47	$3.79M ₿695.09	$690.11K ₿126.4
4133	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3552 ₿0.0000033	$0.3426 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4135	BigShortBets BIGSB	$0.1216 ₿0.0000094	-0.02	$689.21K ₿94.03	$0.1217 ₿0.0000096	$0.1216 ₿0.0000092	$534.9 ₿0.19	$3.63M ₿282.9	$689.21K ₿94.03
4136	Pepoclown HONK	$0.000000001637	4.55	$687.72K	$0.000000001691	$0.000000001563	$5.38K	$687.72K	$687.72K
4138	Celer Bridged DAI (Astar) DAI	$0.9914	0	$688.61K	$0	$0	$1.07	$688.61K	$688.61K
4140	Bonsai Token BONSAI	$0.001821 ₿0.00000098	1.28	$688.31K ₿0	$0.001861 ₿0.0000020	$0.001787 ₿0.00000083	$1.34K ₿4.45	$1.82M ₿986.08	$688.31K ₿0
4141	COCOS BCX COMBO	$0.008353 ₿0.000013	-4.84	$688.17K ₿987.06	$0.009914 ₿0.000014	$0.00781 ₿0.000013	$580.04K ₿56.38	$835.36K ₿1.39K	$688.17K ₿987.06
4143	Internet Doge IDOGE	$0.6843 ₿0.000018	-0.12	$687.09K ₿18.22	$0.7053 ₿0.000019	$0.6821 ₿0.000017	$5.01 ₿0.18	$687.09K ₿18.22	$687.09K ₿18.22
4144	Baby BNB BABYBNB	$0.0006869	1.36	$686.95K	$0.0006902	$0.0006636	$274.95K	$686.95K	$686.95K
4145	IQ50 IQ50	$0.000001359 ₿0.00000000036	-0.99	$686.94K ₿0	$0.00000143 ₿0.00000000040	$0.000001329 ₿0.00000000035	$97.01K ₿74.46	$686.94K ₿185.1	$686.94K ₿0
4146	Game Meteor Coin GMTO	$0.0001132	0.01*	$686.92K	$0.000114	$0.0001132	$10.91K	$11.23M	$686.92K
4147	Kibble KIBBLE	$0.00388 ₿0.00000063	1.30	$686.85K ₿0	$0.003977 ₿0.00000074	$0.003822 ₿0.00000052	$1.88K ₿5.24	$1.32M ₿639.21	$686.85K ₿0
4152	BlockGames BLOCK	$0.001008	-6.90	$685.31K	$0.001084	$0.0009996	$166.47K	$1.01M	$685.31K
4154	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01722 ₿0.00000016	$0.0163 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4156	Alpha Impact FOLO	$0.002356 ₿0.00000013	-19.77	$683.42K ₿37.74	$0.003006 ₿0.00000013	$0.002111 ₿0.00000012	$1.43K ₿0.01	$999.5K ₿55.19	$683.42K ₿37.74
4158	CryptoZoon ZOON	$0.0008354 ₿0.000000015	3.18	$682.39K ₿12.82	$0.0008398 ₿0.000000015	$0.000805 ₿0.000000014	$116.58K ₿0.9	$832.16K ₿15.63	$682.39K ₿12.82
4159	SAIKO•HAMSTER $SAIKO	$0.03243	7.56	$681.21K	$0.03505	$0.029	$864.1	$681.21K	$681.21K
4160	Guru Network GURU	$0.002202	-0.02	$682.89K	$0.002267	$0.002195	$74.57K	$2.21M	$682.89K
4161	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-8.08	$680.34K ₿37.19	$0.001898 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4162	Aston Villa Fan Token AVL	$0.2423 ₿0.000019	-1.20	$679.85K ₿24.07	$0.2546 ₿0.000020	$0.2419 ₿0.000016	$34.39K ₿13.7	$2.45M ₿192.33	$679.85K ₿24.07
4165	Arbitrove Governance Token TROVE	$0.002258 ₿0.000000083	2.03	$676.99K ₿25.1	$0.002277 ₿0.000000086	$0.002213 ₿0.000000081	$149.13 ₿1.74	$2.26M ₿83.68	$676.99K ₿25.1
4167	DerivaDAO DDX	$0.01269 ₿0.0000011	-2.78	$675.63K ₿62.54	$0.01306 ₿0.0000011	$0.01269 ₿0.00000099	$63.97 ₿0.02	$675.71K ₿62.54	$675.63K ₿62.54
4168	Polkamarkets POLK	$0.006751 ₿0.00000057	0.18	$675.46K ₿57.17	$0.006763 ₿0.00000065	$0.006635 ₿0.00000055	$110.06K ₿3.84	$675.46K ₿57.17	$675.46K ₿57.17
4169	OraiDEX ORAIX	$0.00125 ₿0.00000025	1.50	$674.63K ₿110.94	$0.001269 ₿0.00000025	$0.0012 ₿0.00000024	$85.82K ₿3.69	$922.91K ₿187.87	$674.63K ₿110.94
4171	Gameswap GSWAP	$0.07692 ₿0.000013	7.55	$673.91K ₿114.3	$0.08113 ₿0.000013	$0.07139 ₿0.000012	$30.26K ₿1.7	$1.54M ₿260.94	$673.91K ₿114.3
4172	supercycle(real) SUPERCYCLE	$0.0006779	0.55	$673.23K	$0.000727	$0.0006601	$28K	$673.23K	$673.23K
4173	DeFi DEFI	$0.001997 ₿0.0000020	-0.80	$673.23K ₿352.18	$0.002051 ₿0.0000022	$0.001993 ₿0.0000020	$624.47K ₿9.12	$2.02M ₿2.07K	$673.23K ₿352.18
4175	Hop Protocol HOP	$0.008935 ₿0.00000079	-1.34	$672.12K ₿59.98	$0.009382 ₿0.00000080	$0.008508 ₿0.00000076	$9.45K ₿1.58	$8.94M ₿797.38	$672.12K ₿59.98
4177	PokPok Golden Egg PEGG	$0.08841	-6.64	$671.04K	$0.09869	$0.08699	$11.97K	$972.55K	$671.04K
4178	Koto KOTO	$0.0006743	15.34	$670.94K	$0.0006725	$0.000571	$157.35K	$670.94K	$670.94K
4179	ExchangeCoin EXCC	$0.02202 ₿0.00000022	1.71	$670.85K ₿6.75	$0.02238 ₿0.00000025	$0.02162 ₿0.00000020	$44.42K ₿0.83	$704.74K ₿7.25	$670.85K ₿6.75
4180	Terraport TERRA	$0.0032 ₿0.00000028	0.06	$670.69K ₿0	$0.003219 ₿0.00000030	$0.003179 ₿0.00000027	$75.33K ₿0.53	$2.05M ₿218	$670.69K ₿0
4181	DNA DNA	$0.000000000016	-1.51	$682.49K	$0.000000000017	$0.000000000016	$610.64K	$682.49K	$682.49K
4185	Solana Ecosystem Index SOLI	$5.36 ₿0.00010	3.79	$669.51K ₿12.51	$10.78 ₿0.00010	$8.07 ₿0.000076	$18.69 ₿0	$669.51K ₿12.51	$669.51K ₿12.51
4186	sEUR SEUR	$0.6708 ₿0.000015	0.22	$667.46K ₿15.37	$0.6741 ₿0.000015	$0.6678 ₿0.000015	$498.15 ₿0.09	$667.46K ₿15.37	$667.46K ₿15.37
4188	Bostrom BOOT	$0.000000001018 ₿0.00000000000052	2.06	$665.6K ₿310.21	$0.000000001023 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$197.71 ₿0.11	$1.28M ₿626.86	$665.6K ₿310.21
4189	Samsunspor Fan Token SAM	$0.3323 ₿0.000018	1.07	$664.2K ₿48.72	$0.3426 ₿0.000021	$0.3237 ₿0.000013	$88.6K ₿0.03	$1.83M ₿104.07	$664.2K ₿48.72
4190	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.80	$663.89K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001469 ₿0.000000000038	$169.43K ₿4.08	$663.89K ₿17.51	$663.89K ₿17.51
4192	Bankless BED Index BED	$138.55 ₿0.0019	-0.19	$663.49K ₿13.65	$199.96 ₿0.0019	$199.3 ₿0.0019	$69.97 ₿0.06	$663.49K ₿13.65	$663.49K ₿13.65
4198	Crowny Token CRWNY	$0.0009397 ₿0.00000012	3.05	$658.39K ₿83.28	$0.0009638 ₿0.00000012	$0.0009008 ₿0.00000011	$4.32K ₿0.05	$764.11K ₿96.65	$658.39K ₿83.28
4202	Mute MUTE	$0.0164 ₿0.0000091	1.85	$655.05K ₿364.68	$0.01656 ₿0.0000093	$0.01611 ₿0.0000087	$20.28 ₿1.35	$655.05K ₿364.68	$655.05K ₿364.68
4204	Cogito Finance CGV	$0.006129 ₿0.0000023	-1.21	$654.09K ₿221.82	$0.006837 ₿0.0000024	$0.006109 ₿0.0000023	$20.4K ₿4.29	$6.12M ₿2.37K	$654.09K ₿221.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}