26结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	I love puppies PUPPIES	$0.00000003566 ₿0.000000000010	-6.22	$1.5M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$381.97K ₿29.47	$1.5M	$1.5M ₿0
3177	SEIYAN SEIYAN	$0.002332 ₿0.00000017	-6.58	$1.49M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$170.26K ₿2.79	$2.33M ₿174.51	$1.49M ₿0
3179	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3181	DeFi DEFI	$0.004458 ₿0.0000020	-2.35	$1.49M ₿352.18	$0.004855 ₿0.0000022	$0.004439 ₿0.0000020	$280.61K ₿9.12	$4.45M ₿2.07K	$1.49M ₿352.18
3182	Dor DOR	$0.005971 ₿0.00000031	-1.76	$1.49M ₿20.81	$0.006082 ₿0.00000033	$0.005928 ₿0.00000030	$262.86K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3185	NX Token NX	$0.03875	-5.13	$1.49M	$0.04221	$0.03875	$1.03K	$3.88M	$1.49M
3186	Vibe Cat VIBE	$0.001512	2.33	$1.49M	$0.001838	$0.001475	$58.99K	$1.49M	$1.49M
3188	BLOCX. BLOCX	$0.01301 ₿0.0000019	-1.76	$1.48M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$257.2K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3192	Help HELP	$16.27	-4.35	$1.48M	$17.28	$15.74	$1.67K	$4.88M	$1.48M
3194	VOLT.WIN VOLT	$0.002617	-15.90	$1.48M	$0.003161	$0.002565	$99.1K	$1.48M	$1.48M
3196	DeMi DEMI	$0.718 ₿0.000041	0.08	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3197	Mancium MANC	$0.1472 ₿0.000012	-2.14	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3005 ₿0.0000029	$0.283 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Burrow BRRR	$0.002423 ₿0.00000012	-1.55	$1.47M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$1.49K ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3201	Mellow Man MELLOW	$0.02112	14.69	$1.47M	$0.02311	$0.01834	$16.61K	$1.47M	$1.47M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02974 ₿0.00000028	$0.01379 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Lybra LBR	$0.04471 ₿0.0000052	-3.20	$1.46M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$478.99K ₿27.95	$3.95M ₿304.75	$1.46M ₿202.9
3204	Brian BRIAN	$0.001505	-12.89	$1.46M	$0.001862	$0.001476	$25.08K	$1.46M	$1.46M
3206	ritestream RITE	$0.008042 ₿0.00000069	-23.05	$1.46M ₿126.4	$0.01049 ₿0.00000072	$0.007613 ₿0.00000063	$545.22K ₿13.47	$8.04M ₿695.09	$1.46M ₿126.4
3207	WAI Combinator by Virtuals WAI	$0.00146	5.90	$1.46M	$0.001762	$0.001376	$20.56K	$1.46M	$1.46M
3208	CHONKY CHONKY	$0.000002919 ₿0.00000000068	1.31	$1.46M ₿0	$0.00000312 ₿0.00000000082	$0.000002879 ₿0.00000000066	$91.39K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3209	XSL Labs SYL	$0.0001886 ₿0.0000000065	7.57	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001753 ₿0.0000000063	$32.92K ₿2.11	$1.85M ₿52.85	$1.46M ₿0
3210	DOGC DOGC	$0.00001461	-5.01	$1.46M	$0.00001559	$0.0000133	$52.76K	$1.46M	$1.46M
3211	REVV REVV	$0.001438 ₿0.00000021	1.51	$1.45M ₿175.16	$0.001475 ₿0.00000022	$0.001417 ₿0.00000021	$195.65K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3213	Wormhole Bridged USDC (Fantom) USDC	$1.02	0.43	$1.45M	$1.04	$0.9851	$100.88K	$1.45M	$1.45M
3216	HeeeHeee HEEHEE	$0.001877	-8.33	$1.44M	$0.002117	$0.001863	$7.89K	$1.44M	$1.44M
3217	UBXS UBXS	$0.02674 ₿0.0000058	6.97	$1.44M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$109.27K ₿11.98	$2.61M ₿570.54	$1.44M ₿314.59
3218	CYPHER•GENESIS (Runes) CYPHER	$0.00144	-3.81	$1.44M	$0.001506	$0.001438	$1.01K	$1.44M	$1.44M
3221	Konan of Kaspa KONAN	$0.00000509	-5.84	$1.43M	$0.00000633	$0.000005	$153.13K	$1.43M	$1.43M
3222	EYWA EYWA	$0.01201	0.08	$1.43M	$0.01209	$0.01194	$1.46M	$12.01M	$1.43M
3223	Woman Yelling At Cat WYAC	$0.001446	-4.18	$1.43M	$0.001702	$0.001436	$17.76K	$1.43M	$1.43M
3224	NAMI Protocol NAMI	$0.01703	-0.73	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3225	TN100x TN100X	$0.0002174 ₿0.000000035	-2.85	$1.43M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$19.31K ₿3.07	$1.88M ₿356.37	$1.43M ₿0
3228	The Big Five BFT	$0.0000145 ₿0.0000000068	-6.98	$1.43M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001438 ₿0.0000000065	$118.92K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3229	holoride RIDE	$0.001622 ₿0.00000019	-2.57	$1.43M ₿169.66	$0.001724 ₿0.00000020	$0.00162 ₿0.00000019	$26.37K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3230	ICE Token ICE	$0.2107 ₿0.000012	-2.13	$1.42M ₿84.16	$0.2202 ₿0.000013	$0.2099 ₿0.000012	$161.05 ₿0.02	$5.09M ₿308.84	$1.42M ₿84.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007776 ₿0.00000000075	$0.00006718 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3235	Fold FLD	$0.001239 ₿0.000000071	-4.05	$1.42M ₿56.61	$0.001333 ₿0.000000072	$0.001238 ₿0.000000065	$8.98K ₿0.72	$3.29M ₿188.47	$1.42M ₿56.61
3236	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.26 ₿0.00013	$10.61 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3237	CoinBuck BUCK	$0.0001412 ₿0.0000000023	4.81	$1.41M ₿23.2	$0.0001423 ₿0.0000000023	$0.0001341 ₿0.0000000022	$5.39K ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3241	Inter Stable Token IST	$0.9982 ₿0.000014	-0.40	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.26K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3242	Ajna Protocol AJNA	$0.006658 ₿0.00000086	-0.29	$1.4M ₿7.23	$0.007052 ₿0.0000010	$0.006618 ₿0.00000075	$146.13K ₿0.27	$6.61M ₿864.36	$1.4M ₿7.23
3243	Gains GAINS	$0.02559 ₿0.0000039	-3.82	$1.4M ₿211.42	$0.02663 ₿0.0000039	$0.02539 ₿0.0000038	$59.45K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3247	Shibwifhatcoin SHIB	$0.001401 ₿0.000000034	-2.87	$1.39M ₿34.74	$0.001525 ₿0.000000039	$0.001396 ₿0.000000030	$3.1K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3248	GUMMY GUMMY	$0.001756	0.83	$1.39M	$0.001851	$0.00174	$642.16K	$1.39M	$1.39M
3249	VoluMint VMINT	$0.002283 ₿0.00000067	-3.45	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.05K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3252	ASX Capital ASX	$0.1902 ₿0.0000038	-3.55	$1.39M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$846.53 ₿0.08	$1.9M ₿0.04	$1.39M ₿0
3253	Welshare Health Token WEL	$0.005632	6.35	$1.38M	$0.006098	$0.005003	$49.35K	$14.08M	$1.38M
3255	PIRB PIRB	$0.01991 ₿0.00000028	-4.86	$1.38M ₿19.97	$0.02156 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3257	Crashout CRASHOUT	$0.001418	-0.89	$1.38M	$0.001627	$0.001357	$52.31K	$1.38M	$1.38M
3258	BSCPAD BSCPAD	$0.0174 ₿0.0000023	-1.62	$1.38M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$304.37K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3259	Hund HUND	$0.003443 ₿0.00000031	21.67	$1.38M ₿0	$0.003559 ₿0.00000033	$0.002826 ₿0.00000029	$2.65M ₿6.78	$1.38M ₿79.19	$1.38M ₿0
3260	Bonsai Coin BONSAICOIN	$0.00000008062	4.70	$1.37M	$0.00000008063	$0.00000007434	$1.54K	$64.75M	$1.37M
3261	Gifto GFT	$0.0006115 ₿0.00000037	-3.83	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.23K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3262	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$82.1K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3263	SKI MASK CAT SKICAT	$0.001382	-2.09	$1.37M	$0.001664	$0.001338	$69.7K	$1.37M	$1.37M
3264	Ethos ETHOS	$0.0007722	-34.50	$1.37M	$0.001187	$0.0006443	$4.02K	$3.86M	$1.37M
3266	Prism PRISM	$0.0007423 ₿0.000000051	-8.02	$1.36M ₿95.37	$0.0008072 ₿0.000000053	$0.0007335 ₿0.000000049	$29.52K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3267	SAD HAMSTER HAMMY	$0.001357 ₿0.000000034	-3.07	$1.36M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$638.15K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3268	X Community X	$0.001372	2.45	$1.36M	$0.001431	$0.001254	$31.21K	$1.36M	$1.36M
3269	Fefe FEFE	$0.00323	-16.15	$1.36M	$0.003878	$0.003143	$262.49K	$1.36M	$1.36M
3270	PIZA (Ordinals) PIZA	$0.0646 ₿0.0000069	-0.74	$1.36M ₿144.36	$0.06791 ₿0.0000090	$0.06423 ₿0.0000032	$221.56K ₿47.21	$1.36M ₿144.36	$1.36M ₿144.36
3271	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3272	Film.io FAN	$0.0005881	-1.29	$1.35M	$0.0005959	$0.0005781	$8.55K	$5.88M	$1.35M
3273	Xfinance XFI	$56.88 ₿0.000012	-5.25	$1.35M ₿0.3	$60.79 ₿0.000013	$56.45 ₿0.000011	$34.5 ₿2.08	$2.85M ₿0.62	$1.35M ₿0.3
3274	DUST Protocol DUST	$0.04058 ₿0.0000042	-3.25	$1.35M ₿141.44	$0.04342 ₿0.0000043	$0.04048 ₿0.0000040	$1.18K ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3275	Sensi SENSI	$0.005637 ₿0.00000011	3.61	$1.35M ₿24.55	$0.005784 ₿0.00000011	$0.005432 ₿0.00000011	$1.8K ₿0	$1.38M ₿28.24	$1.35M ₿24.55
3276	StellaSwap STELLA	$0.02394 ₿0.00000098	-3.17	$1.35M ₿40.2	$0.02601 ₿0.0000010	$0.02391 ₿0.00000098	$356.84 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3278	Basilisk BSX	$0.00005718 ₿0.0000000022	-1.82	$1.35M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005785 ₿0.0000000022	$4.23K ₿0.3	$2.8M ₿109.05	$1.35M ₿52.46
3279	Wefi WEFI	$0.03218 ₿0.0000016	0.57	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.89K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3280	Convertible JPY Token CJPY	$0.006345 ₿0.000000088	-2.05	$1.35M ₿2.82	$0.006669	$0.006332	$18.18K ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
3281	Black Dragon BLACKDRAGON	$0.00000001735 ₿0.0000000000014	-0.14	$1.35M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.0000000173 ₿0.0000000000014	$16.77K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3283	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.95K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3284	Iona by Virtuals IONA	$0.001344	9.58	$1.34M	$0.001533	$0.001209	$29.3K	$1.34M	$1.34M
3288	Ring AI RING	$0.0134 ₿0.0000045	-4.88	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01339 ₿0.0000038	$29.89K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3289	PureFi UFI	$0.01429 ₿0.0000025	-5.29	$1.34M ₿186.82	$0.02188 ₿0.0000027	$0.01414 ₿0.0000024	$1.34K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3290	DOLA Borrowing Right DBR	$0.08076 ₿0.0000024	-0.08	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$25.83K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3291	Unstake NSTK	$0.02051 ₿0.0000014	2.86	$1.33M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$1.58K ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3292	Nest Protocol NEST	$0.0002246 ₿0.000000055	10.00	$1.33M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$134.43K ₿1.46	$2.25M ₿552.27	$1.33M ₿327.48
3297	Charli3 C3	$0.06192 ₿0.0000019	-2.96	$1.33M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$770.12 ₿0.7	$6.19M ₿197.21	$1.33M ₿42.24
3298	Salvator Mundi MUNDI	$0.001324	-8.20	$1.32M	$0.001532	$0.001318	$15.4K	$1.32M	$1.32M
3301	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1204 ₿0.0000011	$0.108 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3302	Sora Validator Token VAL	$0.02268 ₿0.0000069	-5.19	$1.32M ₿486.34	$0.02726 ₿0.0000070	$0.02233 ₿0.0000059	$25.89K ₿0.82	$2.27M ₿695.25	$1.32M ₿486.34
3303	Nekocoin ((=ↀωↀ=))	$0.0007529	-2.86	$1.32M	$0.0008249	$0.0007234	$259.55	$2.03M	$1.32M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002455 ₿0.000000023	$0.001787 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	sci-hub SCIHUB	$0.001317	-0.11	$1.32M	$0.00139	$0.001312	$915.01K	$1.32M	$1.32M
3306	AstroPepeX APX	$0.00002025 ₿0.0000000029	-5.29	$1.32M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$42.96K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
3307	Circuits of Value COVAL	$0.0007371 ₿0.00000043	-3.40	$1.32M ₿757.21	$0.0007937 ₿0.00000045	$0.0007329 ₿0.00000042	$34.38K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3308	3SPACE ART PACE	$0.0199 ₿0.00000048	-2.02	$1.31M ₿0	$0.02088 ₿0.00000050	$0.01989 ₿0.00000047	$26.63K ₿2.49	$1.99M	$1.31M ₿0
3309	SatoshiVM SAVM	$0.1786 ₿0.00010	-6.86	$1.31M ₿747.11	$0.1995 ₿0.00010	$0.1779 ₿0.000094	$122.86K ₿82.72	$3.75M ₿2.13K	$1.31M ₿747.11
3310	Sonic Snipe Bot SONIC	$0.2573	-2.92	$1.31M	$0.2766	$0.2557	$9.88K	$1.57M	$1.31M
3311	NMKR $NMKR	$0.0006956 ₿0.000000043	-3.73	$1.31M ₿82.14	$0.0007387 ₿0.000000043	$0.0006905 ₿0.000000041	$52.02K ₿4.54	$6.96M	$1.31M ₿82.14
3313	CYI by Virtuals CYI	$0.001315	-0.93	$1.31M	$0.001538	$0.001305	$3.51K	$1.31M	$1.31M
3315	Flamengo Fan Token MENGO	$0.1102 ₿0.0000097	-1.51	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$156.2K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3316	Koi KOI	$0.002615 ₿0.00000072	-3.25	$1.31M ₿363.09	$0.002828 ₿0.00000074	$0.002589 ₿0.00000070	$5.69K ₿15.65	$2.62M ₿726.19	$1.31M ₿363.09
3320	Satori Network SATORI	$3.02	-32.14	$1.3M	$4.45	$2.99	$5.39K	$1.36M	$1.3M
3321	Abyss Token ABYSS	$0.005687 ₿0.00000016	-5.34	$1.3M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$40.32K ₿0.02	$2.89M ₿84.44	$1.3M ₿38.03
3326	Precipitate.ai RAIN	$0.001297 ₿0.00000016	-9.35	$1.3M ₿168.98	$0.001446 ₿0.00000017	$0.001288 ₿0.00000016	$2.14K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3328	DeFi Land DFL	$0.0001813 ₿0.000000024	-1.87	$1.3M ₿171.55	$0.0001849 ₿0.000000025	$0.00018 ₿0.000000023	$29.18K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}