26结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	AS Monaco Fan Token ASM	$0.2317 ₿0.000021	-4.14	$1.04M ₿30.96	$0.2438 ₿0.000023	$0.2297 ₿0.000019	$107.57K ₿29.76	$2.32M ₿212.62	$1.04M ₿30.96
3621	apM Coin APM	$0.002877 ₿0.00000011	-6.88	$1.04M ₿41.65	$0.00309 ₿0.00000012	$0.002865 ₿0.00000011	$233.5K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3625	Pepe Unchained PEPU	$0.00013	-7.50	$1.04M	$0.0001437	$0.0001276	$389.65K	$1.04M	$1.04M
3626	Hasbulla's Cat BARSIK	$0.001052	-19.08	$1.04M	$0.001301	$0.001022	$1.45M	$1.04M	$1.04M
3627	99 Bitcoins 99BTC	$0.00001565	2.75	$1.03M	$0.00001612	$0.00001412	$1.9K	$1.03M	$1.03M
3628	Threshold USD THUSD	$0.9745	-0.24	$1.03M	$0.9844	$0.9718	$52.3K	$195.99M	$1.03M
3631	Apeiron APRS	$0.005188 ₿0.000011	-1.73	$1.03M ₿0	$0.00531 ₿0.000013	$0.005164 ₿0.000011	$191.15K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3633	GameZone GZONE	$0.002429 ₿0.00000032	-1.39	$1.02M ₿135.02	$0.0025 ₿0.00000034	$0.002425 ₿0.00000031	$81.6K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3637	Celer Bridged WETH (Astar) WETH	$2,474.38	-6.12	$1.02M	$2,659.68	$2,474.14	$5.58K	$1.02M	$1.02M
3639	LOAFCAT LOAFCAT	$0.0000102	-10.37	$1.02M	$0.00001155	$0.00001012	$1.26K	$1.02M	$1.02M
3640	Fjord Foundry FJO	$0.0962	-12.06	$1.02M	$0.111	$0.09549	$552.11K	$8.5M	$1.02M
3641	Forty Two DAO Token FTD	$0.06332	-14.34	$1.02M	$0.07743	$0.05047	$18.69K	$6.33M	$1.02M
3644	GUMMY GUMMY	$0.001279	-9.94	$1.01M	$0.001423	$0.001275	$409.49K	$1.01M	$1.01M
3645	Neiro NEIRO	$0.001015	-10.83	$1.01M	$0.001166	$0.001007	$3.41M	$1.01M	$1.01M
3647	Unmarshal MARSH	$0.01534 ₿0.0000033	-5.39	$1.01M ₿175.22	$0.01642 ₿0.0000035	$0.01527 ₿0.0000033	$513.67K ₿8.82	$1.52M ₿332.2	$1.01M ₿175.22
3648	UDAO UDAO	$0.1296	-1.82	$1.01M	$0.1327	$0.1287	$226.56K	$25.93M	$1.01M
3649	Mystery MYSTERY	$0.000000002403	-1.40	$1.01M	$0.000000002565	$0.00000000238	$883.41K	$1.01M	$1.01M
3650	MILLI MILLI	$0.000003379 ₿0.000000000065	4.55	$1.01M ₿0	$0.00000362 ₿0.000000000071	$0.00000318 ₿0.000000000056	$43.42K ₿1.74	$1.01M ₿19.52	$1.01M ₿0
3654	Neurahub NEURA	$0.01203 ₿0.00000056	7.04	$1.01M ₿0	$0.01243 ₿0.00000066	$0.01123 ₿0.00000047	$8.84K ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3655	Evan EVAN	$0.001005	-5.43	$1.01M	$0.001076	$0.001002	$504.81K	$1.01M	$1.01M
3657	LATOKEN LA	$0.01655 ₿0.00000050	-0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$76.2 ₿0.33	$6.62M ₿201	$1M ₿30.47
3666	Merit Circle MC	$0.08385 ₿0.000044	-16.01	$999.15K ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$12.72K ₿1.25	$999.15K ₿1.12K	$999.15K ₿1.12K
3667	Wormhole Bridged USDC (Fantom) USDC	$0.7049	-6.39	$998.01K	$0.7796	$0.7008	$12.19K	$998.01K	$998.01K
3668	Cost Hot Dog COST	$0.001045	-19.44	$992.16K	$0.001297	$0.001031	$37.54K	$992.16K	$992.16K
3670	LUCI LUCI	$0.0009981	-18.99	$997.23K	$0.001244	$0.0009814	$6.74K	$997.23K	$997.23K
3673	Valencia CF Fan Token VCF	$0.1617 ₿0.000015	-3.83	$994.38K ₿43.37	$0.1687 ₿0.000015	$0.1586 ₿0.000014	$43.63K ₿16.59	$1.62M ₿152.2	$994.38K ₿43.37
3674	GM.AI GM	$0.00287	2.12	$994K	$0.002871	$0.0028	$77.06K	$2.84M	$994K
3675	Roundtable RTB	$0.001811 ₿0.00000022	2.19	$993.36K ₿110.58	$0.001811 ₿0.00000022	$0.001771 ₿0.00000021	$996.66 ₿0.47	$1.81M ₿221.41	$993.36K ₿110.58
3676	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3677	COFFEE COFE	$0.0001239	-2.59	$992.32K	$0.000128	$0.0001226	$8.36	$992.32K	$992.32K
3679	ADAPad ADAPAD	$0.002654 ₿0.00000012	-2.87	$990.63K ₿47.36	$0.002736 ₿0.00000013	$0.002547 ₿0.00000012	$109.16K ₿0.28	$990.63K ₿47.36	$990.63K ₿47.36
3680	Stryke SYK	$0.0273 ₿0.0000058	-21.91	$988.88K ₿0	$0.03732 ₿0.0000060	$0.02729 ₿0.0000057	$16.3K ₿0.87	$988.88K	$988.88K ₿0
3684	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	3SPACE ART PACE	$0.0149 ₿0.00000048	-8.15	$983.83K ₿0	$0.01622 ₿0.00000050	$0.01277 ₿0.00000047	$112.78K ₿2.49	$1.49M	$983.83K ₿0
3686	Flute FLUT	$0.0001279 ₿0.0000000021	-0.16	$983.48K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$248.76 ₿0.01	$1.28M ₿21.83	$983.48K ₿16.79
3687	NOTAI NOTAI	$0.00001034	-6.90	$982.42K	$0.00001133	$0.0000101	$751.74K	$1.03M	$982.42K
3688	Cyclix Games CYG	$0.06712	-3.14	$982.41K	$0.0697	$0.06425	$4.35K	$982.41K	$982.41K
3690	CYI by Virtuals CYI	$0.0009903	-12.89	$980.8K	$0.001159	$0.0009775	$389.6	$980.8K	$980.8K
3691	AssetMantle MNTL	$0.0004362 ₿0.000000039	-6.34	$980.08K ₿54.54	$0.00047 ₿0.000000042	$0.0004347 ₿0.000000036	$197.12K ₿1.11	$984.64K ₿55.54	$980.08K ₿54.54
3697	Paysenger EGO EGO	$0.00487 ₿0.00000098	-0.96	$977.09K ₿90.01	$0.004941 ₿0.00000099	$0.00485 ₿0.00000096	$94.44K ₿51.05	$1.57M ₿494.04	$977.09K ₿90.01
3698	Revuto REVU	$0.007236 ₿0.00000023	-3.71	$975.56K ₿19.48	$0.007546 ₿0.00000023	$0.007209 ₿0.00000020	$118.3K ₿1.39	$2.02M ₿66.53	$975.56K ₿19.48
3699	Toad Killer $TOAD	$0.000000002292 ₿0.000000000000087	-6.42	$977.01K ₿0	$0.000000002477 ₿0.000000000000088	$0.000000002017 ₿0.000000000000074	$44.05K ₿0.33	$977.01K ₿37.13	$977.01K ₿0
3700	TRONPAD TRONPAD	$0.001276 ₿0.000000031	-1.41	$976.94K ₿24.45	$0.001308 ₿0.000000032	$0.001272 ₿0.000000031	$38.84 ₿0	$976.94K ₿24.45	$976.94K ₿24.45
3705	RWAX RWAX	$0.05945	-3.49	$974.29K	$0.06347	$0.05902	$7.07K	$2.98M	$974.29K
3713	SENATE SENATE	$0.00753 ₿0.0000016	-6.49	$963.62K ₿185.68	$0.008318 ₿0.0000017	$0.007521 ₿0.0000016	$114.3K ₿1.2	$1.23M ₿324.36	$963.62K ₿185.68
3715	V.SYSTEMS VSYS	$0.0002805 ₿0.000000018	0.05	$962.45K ₿57.24	$0.0002808 ₿0.000000021	$0.0002698 ₿0.000000017	$218.39K ₿26.59	$1.96M ₿123.1	$962.45K ₿57.24
3716	RedFOX Labs RFOX	$0.0004984 ₿0.000000076	12.74	$962.22K ₿141.24	$0.0008082 ₿0.000000081	$0.0004386 ₿0.000000073	$43.67 ₿3.53	$991.73K ₿152.19	$962.22K ₿141.24
3718	Bullieverse BULL	$0.001116 ₿0.00000016	-1.35	$960.36K ₿120.61	$0.001135 ₿0.00000018	$0.001112 ₿0.00000016	$98.66K ₿1.76	$1.12M ₿167.53	$960.36K ₿120.61
3719	TypeAI TYPE	$0.1011 ₿0.000036	-9.42	$960.87K ₿0	$0.1138 ₿0.000042	$0.1001 ₿0.000028	$2.83K ₿6.15	$1.01M ₿357.88	$960.87K ₿0
3720	My DeFi Pet DPET	$0.01909 ₿0.00000091	-1.25	$959.26K ₿45.68	$0.02028 ₿0.00000091	$0.01874 ₿0.00000088	$105.85K ₿1.02	$1.91M ₿90.95	$959.26K ₿45.68
3721	PolkaFoundry PKF	$0.006712 ₿0.0000014	0.46	$956.56K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$14.99K ₿2.4	$1.34M ₿283.73	$956.56K ₿202.03
3727	Panda Swap PANDA	$0.00106 ₿0.00000014	-10.13	$948.17K ₿127.81	$0.001191 ₿0.00000016	$0.001052 ₿0.00000013	$6.23K ₿3.55	$948.17K ₿130.21	$948.17K ₿127.81
3729	WOZX WOZX	$0.001525 ₿0.00000010	-5.81	$946.48K ₿64.05	$0.001698 ₿0.00000010	$0.001522 ₿0.000000098	$10.47K ₿0.33	$1.53M ₿102.85	$946.48K ₿64.05
3731	LIT LIT	$0.00001849 ₿0.00000000061	-1.00	$945.33K ₿31.36	$0.0000187 ₿0.00000000062	$0.0000184 ₿0.00000000060	$38.27 ₿0.01	$1.85M ₿61.37	$945.33K ₿31.36
3732	YouSim YOUSIM	$0.0009393	-19.34	$945.27K	$0.001184	$0.0009273	$18.75K	$945.27K	$945.27K
3734	neuron ICP NICP	$5.28	-9.28	$944.72K	$5.82	$5.23	$21.38K	$944.72K	$944.72K
3739	BEPRO Network BEPRO	$0.00009414 ₿0.000000020	-17.55	$941.46K ₿204.08	$0.0001141 ₿0.000000021	$0.00009336 ₿0.000000019	$321.73K ₿11.6	$941.46K ₿204.08	$941.46K ₿204.08
3743	CYPHER•GENESIS (Runes) CYPHER	$0.0009368	-0.20	$936.81K	$0.001013	$0.0009321	$2.24K	$936.81K	$936.81K
3745	BlackCardCoin BCCOIN	$0.09347	-0.96	$935.22K	$0.09713	$0.09335	$304.89K	$6.55M	$935.22K
3746	Precipitate.ai RAIN	$0.0009341 ₿0.00000016	-6.62	$934.14K ₿168.98	$0.00101 ₿0.00000017	$0.0009299 ₿0.00000016	$282.06 ₿1.27	$934.14K ₿168.98	$934.14K ₿168.98
3747	Wing Finance WING	$0.1843 ₿0.00011	-5.59	$932.96K ₿478.51	$0.2004 ₿0.00012	$0.1843 ₿0.00011	$310.97K ₿106.91	$1.41M ₿607.27	$932.96K ₿478.51
3750	Anchor Protocol ANC	$0.002683 ₿0.00000028	-25.04	$940.16K ₿99	$0.003696 ₿0.00000030	$0.002648 ₿0.00000027	$45.44K ₿2.18	$2.68M ₿282.54	$940.16K ₿99
3751	Litecoin Mascot LESTER	$0.0009287	-12.35	$932.22K	$0.00107	$0.0009239	$620.21K	$932.22K	$932.22K
3754	Deq Staked AVAIL STAVAIL	$0.03064	-1.95	$931.33K	$0.03216	$0.03025	$206.61	$931.33K	$931.33K
3758	Koi KOI	$0.00186 ₿0.00000072	-6.72	$930.23K ₿363.09	$0.002014 ₿0.00000074	$0.001846 ₿0.00000070	$6.07K ₿15.65	$1.86M ₿726.19	$930.23K ₿363.09
3759	Honk HONK	$0.0009387 ₿0.000000090	-6.91	$929.07K ₿86.83	$0.001036 ₿0.00000010	$0.0009311 ₿0.000000088	$5.71K ₿2.16	$938.49K ₿89.52	$929.07K ₿86.83
3761	DeFi Kingdoms Crystal CRYSTAL	$0.006142 ₿0.00000017	-3.83	$928.07K ₿25.15	$0.006416 ₿0.00000017	$0.005983 ₿0.00000017	$11.54K ₿0.39	$1.45M ₿42.7	$928.07K ₿25.15
3762	Mode Bridged WBTC (Mode) WBTC	$103,568 ₿0.99	-3.50	$926.31K ₿0	$109,013 ₿1.0021	$102,832 ₿0.98	$281.26 ₿0.44	$926.31K	$926.31K ₿0
3765	DREAM DREAM	$0.0009264	-11.03	$923.51K	$0.001045	$0.0009252	$90.68K	$923.51K	$923.51K
3766	Everton Fan Token EFC	$0.1625 ₿0.000020	-3.81	$922.95K ₿85.94	$0.1701 ₿0.000021	$0.1616 ₿0.000018	$133.79K ₿19.12	$1.63M ₿206.38	$922.95K ₿85.94
3768	POPDOG POPDOG	$0.0009269 ₿0.000000021	-6.10	$921.16K ₿0	$0.001163 ₿0.000000024	$0.0009225 ₿0.000000021	$137.09K ₿0.17	$921.16K ₿21.84	$921.16K ₿0
3769	Any Inu AI	$0.00000219 ₿0.00000000056	-1.86	$921.13K ₿239.1	$0.00000229 ₿0.00000000058	$0.00000215 ₿0.00000000053	$185.76K ₿14.52	$921.13K ₿239.1	$921.13K ₿239.1
3771	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	8.67	$920.81K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$136.05 ₿9.68	$1.51M ₿165.2	$920.81K ₿101.02
3772	Antfarm Token ATF	$0.09407 ₿0.0000025	6.28	$920.57K ₿24.7	$0.09925 ₿0.0000025	$0.08793 ₿0.0000024	$1.52K ₿0	$920.57K ₿24.7	$920.57K ₿24.7
3773	Hellenic Coin HNC	$0.01104 ₿0.00000051	-3.78	$917.85K ₿0	$0.01156 ₿0.00000051	$0.01099 ₿0.00000030	$4.74K ₿0.02	$1.07M ₿49.65	$917.85K ₿0
3774	Winkies WNK	$0.0001416 ₿0.0000000088	-1.48	$917.62K ₿45.6	$0.0001454 ₿0.0000000090	$0.0001367 ₿0.0000000085	$54.56K ₿0.5	$917.62K ₿58.32	$917.62K ₿45.6
3776	Pepe on SOL PEPE	$0.0009182	-12.98	$915.51K	$0.001091	$0.0009078	$40.93K	$915.51K	$915.51K
3779	Luna Inu LINU	$0.000000001219 ₿0.00000000000016	-5.69	$915.59K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$552.61 ₿3.77	$1.22M ₿166.47	$915.59K ₿124.72
3780	Web3 Whales W3W	$0.009767 ₿0.00000090	-3.43	$913.98K ₿0	$0.01012 ₿0.00000091	$0.009731 ₿0.00000088	$739.9 ₿0.1	$928.84K ₿90.22	$913.98K ₿0
3782	Seraph by Virtuals SERAPH	$0.0009135	-18.13	$913.11K	$0.001146	$0.0009118	$15.96K	$913.11K	$913.11K
3784	Decentrawood DEOD	$0.002098 ₿0.000000029	6.14	$900.42K ₿0	$0.002367 ₿0.000000029	$0.001951 ₿0.000000028	$160.66K ₿1.03	$900.42K ₿2.82	$900.42K ₿0
3785	Shutter SHU	$0.003792 ₿0.0000016	0.13	$909.55K ₿126.08	$0.004308 ₿0.0000019	$0.003729 ₿0.0000013	$47.51K ₿14.35	$3.79M ₿1.67K	$909.55K ₿126.08
3788	MCH Coin MCHC	$0.02472 ₿0.0000012	-2.66	$907.98K ₿42.68	$0.02579 ₿0.0000013	$0.02438 ₿0.0000012	$5.71K ₿2.67	$933.52K ₿43.97	$907.98K ₿42.68
3789	Basilisk BSX	$0.00003936 ₿0.0000000022	-7.64	$927.94K ₿52.46	$0.000043 ₿0.0000000023	$0.00003806 ₿0.0000000022	$4.6K ₿0.3	$1.93M ₿109.05	$927.94K ₿52.46
3790	Rkey RKEY	$0.002753	-4.37	$903.34K	$0.002924	$0.002694	$62.14K	$2.75M	$903.34K
3791	智能链 AIT	$0.00144 ₿0.000000049	-2.22	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3792	Believe In Something BIS	$0.0009006	-54.44	$896.92K	$0.001982	$0.0008972	$94K	$896.92K	$896.92K
3793	Burrow BRRR	$0.001484 ₿0.00000012	-10.22	$897.45K ₿73.87	$0.001663 ₿0.00000013	$0.001469 ₿0.00000012	$167.85 ₿0	$1.48M ₿121.86	$897.45K ₿73.87
3794	Fefe FEFE	$0.002153	-1.50	$906.18K	$0.002276	$0.002103	$208.77K	$906.18K	$906.18K
3796	Baby Neiro BABYNEIRO	$0.000000000002	-4.96	$890.81K	$0.000000000002	$0.000000000002	$79.39K	$890.81K	$890.81K
3797	Shyft Network SHFT	$0.0004008 ₿0.00000012	-6.50	$894.14K ₿140.91	$0.0004333 ₿0.00000013	$0.0003975 ₿0.00000012	$103.53K ₿0.81	$1.01M ₿311.19	$894.14K ₿140.91
3799	Craze CRAZE	$0.0008905	-4.74	$890.5K	$0.0009555	$0.0008818	$3.7K	$890.5K	$890.5K
3800	Scallop SCLP	$0.01597 ₿0.0000080	-4.12	$889.46K ₿531.6	$0.01666 ₿0.0000081	$0.0157 ₿0.0000078	$34.82 ₿12.88	$1.6M ₿804.2	$889.46K ₿531.6
3801	5ire 5IRE	$0.001387 ₿0.0000019	-7.06	$888.5K ₿83.22	$0.001496 ₿0.0000021	$0.001385 ₿0.0000017	$561.89K ₿22.59	$2.08M ₿2.88K	$888.5K ₿83.22
3802	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06664 ₿0.00000064	$0.06593 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3803	MISATO MISATO	$0.0008886	-13.56	$887.35K	$0.001049	$0.000885	$5.14K	$887.35K	$887.35K
3804	VelasPad VLXPAD	$0.002049 ₿0.00000010	-1.59	$888.68K ₿44.91	$0.002084 ₿0.00000010	$0.002041 ₿0.000000097	$199.22 ₿0.23	$888.68K ₿44.91	$888.68K ₿44.91
3806	RIKO RIKO	$0.001545	-1.94	$887.5K	$0.001589	$0.001532	$48.25K	$1.55M	$887.5K
3808	XALPHA.AI XALPHA	$0.00887 ₿0.0000023	-5.95	$887.09K ₿0	$0.009518 ₿0.0000024	$0.008818 ₿0.0000022	$120.24 ₿0.85	$887.09K ₿230.4	$887.09K ₿0
3809	OneFinity ONE	$0.03478 ₿0.0000058	-9.05	$882.32K ₿116.62	$0.04103 ₿0.0000064	$0.03459 ₿0.0000058	$20.05K ₿0.28	$1.22M ₿148.82	$882.32K ₿116.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}