26结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	Glorp GLORP	$0.0003696	0.50	$367.68K	$0.0003713	$0.0003521	$1.82K	$367.68K	$367.68K
4952	Polka City POLC	$0.0009034 ₿0.00000026	1.11	$371.69K ₿110.1	$0.0009136 ₿0.00000031	$0.0008828 ₿0.00000026	$66.09K ₿32.4	$614.37K ₿181.99	$371.69K ₿110.1
4954	PIKA to PIKO ピカとピコ PIKA	$0.0004967	-9.80	$366.54K	$0.0005507	$0.0004922	$76.03	$366.54K	$366.54K
4962	E4C E4C	$0.002467	1.88	$363.74K	$0.002908	$0.002368	$182.13K	$2.49M	$363.74K
4965	Interlay INTR	$0.001566 ₿0.00000064	-6.39	$360.35K ₿97.89	$0.001882 ₿0.00000065	$0.001447 ₿0.00000062	$13.08K ₿0.28	$1.57M ₿642.22	$360.35K ₿97.89
4967	SunWukong SUNWUKONG	$0.0003627	-0.55	$362.59K	$0.0003665	$0.0003616	$526.07	$362.59K	$362.59K
4970	3SPACE ART PACE	$0.005442 ₿0.00000048	-15.99	$361.57K ₿0	$0.006556 ₿0.00000050	$0.004989 ₿0.00000047	$12.11K ₿2.49	$547.63K	$361.57K ₿0
4972	Bware INFRA	$0.07206 ₿0.000016	-0.62	$360.89K ₿67.98	$0.07252 ₿0.000016	$0.07205 ₿0.000015	$11.59K ₿3.81	$7.21M ₿1.61K	$360.89K ₿67.98
4977	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4979	TypeAI TYPE	$0.03782 ₿0.000036	-1.24	$359.37K ₿0	$0.03843 ₿0.000042	$0.0368 ₿0.000028	$89.48 ₿6.15	$378.28K ₿357.88	$359.37K ₿0
4983	Hapi HAPI	$0.4901 ₿0.00037	-48.10	$358.94K ₿266.25	$1.01 ₿0.00039	$0.4807 ₿0.00036	$8.17K ₿6.87	$368.02K ₿273.17	$358.94K ₿266.25
4985	Okratech Token ORT	$0.0004122 ₿0.00000017	-2.19	$358.27K ₿62	$0.0004639 ₿0.00000020	$0.0004005 ₿0.00000015	$171.79K ₿31.58	$359.61K ₿154.96	$358.27K ₿62
4990	Tardi TARDI	$0.0003564	-1.79	$356.38K	$0.0003629	$0.0003469	$303.95	$356.38K	$356.38K
4993	UpBots MBXN	$0.0007119 ₿0.000000028	4.89	$355.96K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$5.37K ₿0	$355.96K ₿14.08	$355.96K ₿12.19
4996	Unique Network UNQ	$0.001185 ₿0.00000011	4.48	$355.56K ₿35.32	$0.001191 ₿0.00000011	$0.001132 ₿0.00000010	$242.06 ₿2.03	$1.24M ₿117.19	$355.56K ₿35.32
4997	21.co Wrapped BTC 21BTC	$67,934	-0.14	$355.31K	$68,777	$66,127	$48.61	$355.31K	$355.31K
4998	Cryowar CWAR	$0.001171 ₿0.00000039	-4.03	$355.28K ₿104.72	$0.001221 ₿0.00000041	$0.001153 ₿0.00000038	$13.11K ₿0.9	$1.18M ₿392.34	$355.28K ₿104.72
5000	888 888	$0.004017	-0.53	$356.99K	$0.004076	$0.003872	$495.51	$356.99K	$356.99K
5002	Carlo CARLO	$0.0003551	-2.15	$355.13K	$0.0003638	$0.000346	$87.09	$355.13K	$355.13K
5004	HMX HMX	$0.0771 ₿0.00011	0	$352.97K ₿177.22	$0.0771 ₿0.00011	$0.0771 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5005	Kibble KIBBLE	$0.001996 ₿0.00000063	-0.50	$353.3K ₿0	$0.002022 ₿0.00000074	$0.00196 ₿0.00000052	$1.96K ₿5.24	$674.79K ₿639.21	$353.3K ₿0
5008	Spacebucks SBX	$0.0003556	1.63	$351.18K	$0.0003582	$0.0003339	$539.54	$351.18K	$351.18K
5010	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5012	NX Token NX	$0.009158	0.17	$350.94K	$0.009226	$0.008915	$113.04	$915.72K	$350.94K
5013	HAVAH HVH	$0.0003603 ₿0.00000037	-0.22	$350.94K ₿367.78	$0.0003611 ₿0.00000039	$0.00036 ₿0.00000036	$43.53K ₿0.97	$3.6M ₿1.93K	$350.94K ₿367.78
5014	pepe in a memes world PEW	$0.0000003506	-1.24	$350.22K	$0.0000003648	$0.0000003422	$218.2K	$350.22K	$350.22K
5016	Nigella Chain NIGELLA	$0.2162	-6.49	$350.01K	$0.2406	$0.2132	$79.57K	$40.66M	$350.01K
5019	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001374 ₿0.00000000015	$0.00001285 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5023	holoride RIDE	$0.0003966 ₿0.00000019	-1.74	$349.01K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13.64K ₿1.1	$396.57K ₿201.14	$349.01K ₿169.66
5024	Chappyz CHAPZ	$0.00004234 ₿0.000000063	-6.75	$348.95K ₿150.53	$0.00004898 ₿0.000000066	$0.0000409 ₿0.000000063	$12.11K ₿8.86	$423.48K ₿634.84	$348.95K ₿150.53
5025	SAD HAMSTER HAMMY	$0.0003499 ₿0.000000034	1.97	$349.91K ₿0	$0.0003535 ₿0.000000059	$0.0003376 ₿0.000000021	$8.71K ₿6.32	$349.91K ₿34.61	$349.91K ₿0
5026	Script Network SCPT	$0.0003814 ₿0.00000057	-5.98	$348.65K ₿152.82	$0.0004105 ₿0.00000064	$0.0003803 ₿0.00000055	$112.04K ₿30.33	$370.54K ₿580.51	$348.65K ₿152.82
5029	Dypius DYP	$0.001905 ₿0.00000097	-0.65	$347.91K ₿82.04	$0.001956 ₿0.0000010	$0.001831 ₿0.00000071	$201.6K ₿11.68	$438.73K ₿220.32	$347.91K ₿82.04
5032	PacMoon PAC	$0.0003563 ₿0.0000011	-1.98	$347.4K ₿0	$0.0003643 ₿0.0000016	$0.00035 ₿0.0000011	$9.59 ₿37.68	$356.31K ₿1.13K	$347.4K ₿0
5033	Arbius AIUS	$1.11 ₿0.0025	-1.71	$347.66K ₿183.72	$1.13 ₿0.0028	$1.08 ₿0.0023	$18.43 ₿20.42	$1.11M ₿2.56K	$347.66K ₿183.72
5036	Bonsai Coin BONSAICOIN	$0.00000002034	0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5037	Milady Wif Hat LADYF	$0.0000003461	-8.38	$346.16K	$0.0000004286	$0.0000003342	$3.45K	$346.16K	$346.16K
5040	Tetu TETU	$0.0007112 ₿0.000000067	-0.53	$345.44K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$2.43 ₿0.27	$369.11K ₿34.94	$345.44K ₿23.62
5042	RedFOX Labs RFOX	$0.0001789 ₿0.000000076	-2.11	$345.28K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$53.92 ₿3.53	$355.87K ₿152.19	$345.28K ₿141.24
5046	PIZA (Ordinals) PIZA	$0.0163 ₿0.0000069	-1.08	$342.44K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$53.29K ₿47.21	$342.44K ₿144.36	$342.44K ₿144.36
5048	LandX Governance Token LNDX	$0.02611 ₿0.000031	-0.95	$344.35K ₿213.47	$0.02651 ₿0.000034	$0.02543 ₿0.000031	$89.63K ₿11.52	$1.82M ₿2.07K	$344.35K ₿213.47
5053	Raini Studios Token RST	$0.0006047 ₿0.00000098	-0.45	$341.72K ₿557.39	$0.0006086 ₿0.0000011	$0.0005883 ₿0.00000098	$196.91 ₿2.04	$555.98K ₿906.87	$341.72K ₿557.39
5055	Kai Ken KAI	$0.000000000818	-1.22	$341.67K	$0.000000000831	$0.000000000808	$51.27K	$341.67K	$341.67K
5058	Walken WLKN	$0.0002243 ₿0.000000095	4.13	$341.36K ₿60.78	$0.0002269 ₿0.000000098	$0.0002143 ₿0.000000094	$345.53 ₿29.28	$448.69K ₿191.67	$341.36K ₿60.78
5061	STARKNET BROTHER BROTHER	$0.000000000341	-6.95	$341.01K	$0.000000000368	$0.000000000341	$1.82K	$341.01K	$341.01K
5063	sudoswap SUDO	$0.01339 ₿0.0000030	-1.47	$340.31K ₿77.34	$0.01368 ₿0.0000032	$0.01306 ₿0.0000029	$11.64K ₿10.66	$777.85K ₿178.44	$340.31K ₿77.34
5064	Gifto GFT	$0.0001517 ₿0.00000037	-0.64	$339.88K ₿377.88	$0.0001527 ₿0.00000039	$0.0001494 ₿0.00000037	$99.69 ₿75.34	$339.88K ₿377.88	$339.88K ₿377.88
5065	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004294 ₿0.000000049	$0.00397 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5068	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07848 ₿0.00000090	$0.07467 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5070	Biometric Financial BIOFI	$0.00008267 ₿0.000000022	-10.03	$338.96K ₿69.64	$0.00009336 ₿0.000000024	$0.00007996 ₿0.000000022	$60.63K ₿1.03	$826.7K ₿225	$338.96K ₿69.64
5071	cLINK CLINK	$0.2439 ₿0.0000050	-0.83	$338.36K ₿49.27	$0.2467 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$338.36K ₿49.27	$338.36K ₿49.27
5073	Wrapped Energi WNRG	$0.02491 ₿0.0000023	0.03	$337.82K ₿0	$0.02522 ₿0.0000024	$0.02488 ₿0.0000023	$2.76K ₿0.02	$337.82K	$337.82K ₿0
5074	Linear LINA	$0.00003375 ₿0.00000018	8.52	$337.36K ₿1.15K	$0.00003613 ₿0.00000019	$0.00002572 ₿0.00000018	$1.18K ₿133.06	$337.47K ₿1.89K	$337.36K ₿1.15K
5077	Choise.ai CHO	$0.003077 ₿0.0000017	2.60	$337.29K ₿189.64	$0.003128 ₿0.0000019	$0.00286 ₿0.0000015	$158.61K ₿44.24	$3.08M ₿1.73K	$337.29K ₿189.64
5082	STARS STARS	$0.000008379	15.58	$336.63K	$0.00000846	$0.00000705	$76K	$336.63K	$336.63K
5086	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.63K ₿118.52	$0.06535 ₿0.00000075	$0.06331 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.63K ₿118.52
5089	Wrapped DOG WDOG	$0.000335	-1.37	$335.07K	$0.0003401	$0.0003317	$426.53K	$335.07K	$335.07K
5091	Starcoin STC	$0.0009157 ₿0.000000011	-1.97	$334.95K ₿3.72	$0.0009344 ₿0.000000012	$0.00091 ₿0.000000011	$15.84K ₿0.25	$334.95K ₿3.72	$334.95K ₿3.72
5093	88mph MPH	$0.2558 ₿0.000010	1,357.70	$334.65K ₿12.14	$0.2972 ₿0.000010	$0.01684 ₿0.0000090	$95.52 ₿0.15	$403.8K ₿15.01	$334.65K ₿12.14
5095	HeeeHeee HEEHEE	$0.0004341	-6.22	$335.46K	$0.0004659	$0.0004306	$1.78K	$335.46K	$335.46K
5101	Chainge Finance XCHNG	$0.0006717 ₿0.0000033	0.95	$331.86K ₿1.67K	$0.0006717 ₿0.0000034	$0.0006569 ₿0.0000033	$12.86 ₿63.47	$806.05K ₿4.05K	$331.86K ₿1.67K
5103	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5105	Koi KOI	$0.000661 ₿0.00000072	-1.52	$330.75K ₿363.09	$0.0006725 ₿0.00000074	$0.0006438 ₿0.00000070	$120.87 ₿15.65	$661.51K ₿726.19	$330.75K ₿363.09
5107	LATOKEN LA	$0.005439 ₿0.00000050	-0.01*	$330.06K ₿30.47	$0.005439 ₿0.00000050	$0.005439 ₿0.00000048	$68.8 ₿0.33	$2.18M ₿201	$330.06K ₿30.47
5112	Trakx TRKX	$0.0004567	-6.31	$329.08K	$0.0004903	$0.0004492	$15.18K	$459.38K	$329.08K
5115	Aion AION	$0.0005919 ₿0.000000031	-0.67	$328.73K ₿16.82	$0.0005959 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.73K ₿15.43	$328.73K ₿16.82
5122	Elk Finance ELK	$0.02029 ₿0.0000022	-0.37	$327.08K ₿30.91	$0.02037 ₿0.0000022	$0.02001 ₿0.0000022	$676.84 ₿1.01	$860.05K ₿95.41	$327.08K ₿30.91
5124	Maple MPL	$0.1868 ₿0.00027	0.27	$326.67K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$58.07K ₿42.06	$1.87M ₿2.77K	$326.67K ₿2.17K
5128	Kryptokrona XKR	$0.0005355 ₿0.000000064	-1.94	$326.11K ₿35.78	$0.0005461 ₿0.000000069	$0.0005354 ₿0.000000057	$4.77K ₿0.08	$535.52K ₿64.04	$326.11K ₿35.78
5129	Sommelier SOMM	$0.00088 ₿0.0000023	-8.39	$326.08K ₿665.5	$0.001008 ₿0.0000024	$0.000712 ₿0.0000021	$1.39K ₿1.44	$440.08K ₿1.16K	$326.08K ₿665.5
5130	enqAI ENQAI	$0.0003285 ₿0.00000067	-1.31	$325.54K ₿655.75	$0.000381 ₿0.00000077	$0.0003183 ₿0.00000066	$48.08K ₿11.23	$328.57K ₿674.15	$325.54K ₿655.75
5133	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00657 ₿0.000000075	$0.00635 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5136	BORED BORED	$0.0003245	-0.17	$324.72K	$0.0003301	$0.0003138	$4.88	$324.72K	$324.72K
5137	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2509 ₿0.0000028	$0.2283 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5142	Vector Finance VTX	$0.00546 ₿0.00000068	1.09	$323.52K ₿36.11	$0.0055 ₿0.0000010	$0.005363 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5143	AI INU AIINU	$0.0007423 ₿0.00000015	0.70	$322.88K ₿0	$0.0007713 ₿0.00000023	$0.0007321 ₿0.00000011	$329.76 ₿14.38	$742.34K	$322.88K ₿0
5144	Dark Frontiers DARK	$0.001508 ₿0.00000050	1.26	$322.32K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.46K ₿1.36	$374.37K ₿125.91	$322.32K ₿99.33
5145	OctonetAI OCTO	$0.003238	0.75	$323.81K	$0.003294	$0.003117	$3.02K	$323.81K	$323.81K
5146	Kolin KOLIN	$0.0003237	9.45	$323.68K	$0.0003239	$0.0002849	$2.82K	$323.68K	$323.68K
5147	Navigator Exchange NAVI	$0.09992 ₿0.000011	-0.51	$321.41K ₿34.56	$0.1013 ₿0.000013	$0.09185 ₿0.000010	$2.52K ₿1.1	$321.41K ₿34.56	$321.41K ₿34.56
5149	Numogram GNON	$0.0003216	1.72	$321.76K	$0.0003219	$0.0003049	$675.91K	$321.76K	$321.76K
5152	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.000010	0.28	$321.45K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$142.52K ₿7.53	$1.15M ₿108.99	$321.45K ₿41.76
5153	Chirpley CHRP	$0.0004488 ₿0.00000037	0.34	$321.42K ₿210.05	$0.0004527 ₿0.00000041	$0.0004403 ₿0.00000037	$57.46K ₿2.42	$448.82K ₿379.43	$321.42K ₿210.05
5154	HanChain HAN	$0.000671 ₿0.0000013	-0.93	$321.54K ₿50.99	$0.0006782 ₿0.0000018	$0.0006514 ₿0.0000013	$963.59K ₿7.66	$1.01M ₿2.03K	$321.54K ₿50.99
5156	Meridian MST MST	$0.03208 ₿0.0000022	-5.11	$320.86K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$11.84 ₿0.01	$320.86K ₿18.39	$320.86K ₿18.39
5162	Dvision Network DVI	$0.001294 ₿0.00000051	-16.62	$319.47K ₿127.08	$0.001651 ₿0.00000053	$0.001278 ₿0.00000049	$860.77K ₿14.52	$1.29M ₿514.95	$319.47K ₿127.08
5163	IQ50 IQ50	$0.0000006358 ₿0.00000000036	0.73	$320.81K ₿0	$0.0000006418 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$74.02 ₿74.46	$320.81K ₿185.1	$320.81K ₿0
5164	We Love Tits TITS	$0.0003189	-0.32	$318.93K	$0.000324	$0.0003119	$161.16K	$318.93K	$318.93K
5165	Prophet of Ethereum PROPHET	$0.0003183	-1.18	$318.36K	$0.0003245	$0.0003017	$2.55K	$318.36K	$318.36K
5169	Ÿ YAI	$0.003451 ₿0.0000054	-2.45	$317.57K ₿0	$0.003551 ₿0.0000064	$0.003374 ₿0.0000047	$386.58 ₿29.41	$345.19K ₿541.45	$317.57K ₿0
5170	PureFi UFI	$0.003396 ₿0.0000025	-0.14	$317.46K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$88.81 ₿1.12	$339.66K ₿257.77	$317.46K ₿186.82
5171	Neiro NEIRO	$0.0003198	-8.11	$317.44K	$0.000349	$0.000316	$242.82K	$317.44K	$317.44K
5172	Itheum ITHEUM	$0.0005162 ₿0.00000020	-0.45	$317.28K ₿189.29	$0.0005264 ₿0.00000021	$0.0005013 ₿0.00000020	$89.31 ₿0.98	$438.79K ₿207.44	$317.28K ₿189.29
5173	Dolos The Bully BULLY	$0.0003309	-3.58	$317.83K	$0.000344	$0.0003274	$303.19K	$317.83K	$317.83K
5174	History of Pepe HOPE	$0.000317	0.09	$317.09K	$0.0004799	$0.0003019	$1.23K	$317.09K	$317.09K
5178	DSLA DSLA	$0.00005673 ₿0.000000010	-2.79	$315.78K ₿58.8	$0.0000584 ₿0.000000011	$0.00005602 ₿0.000000010	$181.6 ₿1.73	$323.18K ₿60.17	$315.78K ₿58.8
5180	AgentAlgo AGENT	$0.01506	-4.70	$315.77K	$0.016	$0.01483	$3.62K	$315.77K	$315.77K
5182	Big Pharmai DRUGS	$0.0002868	-2.03	$315.54K	$0.0002979	$0.0002831	$806.92	$315.54K	$315.54K
5185	Revenue Coin RVC	$0.0003653 ₿0.000000046	0.02	$315.06K ₿39.86	$0.0003662 ₿0.000000046	$0.0003633 ₿0.000000045	$6.56 ₿0.07	$631.8K ₿79.94	$315.06K ₿39.86
5190	HAMI $HAMI	$0.000316 ₿0.000000069	-2.49	$315.96K ₿0	$0.0003241 ₿0.000000080	$0.0003092 ₿0.000000060	$54.79K ₿4.45	$315.96K	$315.96K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}