หน้าผลลัพธ์ 26 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3115	Mars MARS	$0.000003329	-2.07	$1.4M	$0.00000344	$0.00000327	$478.6K	$1.4M	$1.4M
3117	Grape GRP	$0.3121 ₿0.00011	-0.02	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3118	Tomb TOMB	$0.004515 ₿0.00000015	-0.31	$1.38M ₿47.72	$0.004528 ₿0.00000015	$0.004358 ₿0.00000014	$995.79 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3120	Gains GAINS	$0.02537 ₿0.0000039	-0.58	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$51.13K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3121	Atlas USV USV	$13.18 ₿0.000037	112.05	$1.39M ₿3.94	$14.21 ₿0.00030	$2.39 ₿0.000035	$24.08 ₿0.01	$3.74M ₿10.64	$1.39M ₿3.94
3122	LockTrip LOC	$0.08414 ₿0.0000033	-0.64	$1.39M ₿54.8	$0.08494 ₿0.0000033	$0.08414 ₿0.0000033	$16.03 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
3123	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.85 ₿0.000041	$3.74 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3124	Koto KOTO	$0.001395	-6.19	$1.39M	$0.00149	$0.001387	$183.95K	$1.39M	$1.39M
3125	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3129	BSCPAD BSCPAD	$0.01743 ₿0.0000023	-1.17	$1.38M ₿191.95	$0.01781 ₿0.0000024	$0.01725 ₿0.0000018	$284.02K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3130	Nasdaq420 NASDAQ420	$0.001384	-13.67	$1.38M	$0.001858	$0.001384	$38.23K	$1.38M	$1.38M
3131	GUMMY GUMMY	$0.001732	-0.28	$1.37M	$0.001783	$0.001728	$558.15K	$1.37M	$1.37M
3132	Engines of Fury FURY	$0.02876	5.12	$1.39M	$0.02887 ₿0.	$0.02601 ₿0.	$822.78K ₿0	$3.44M	$1.39M
3133	Buz Economy BUZ	$0.09131	-4.12	$1.37M	$0.09539	$0.08981	$30.32K	$1.37M	$1.37M
3134	Chasm CAI	$0.01367	-14.39	$1.37M	$0.01608	$0.01358	$29.88K	$13.68M	$1.37M
3135	Merchant Token MTO	$0.02312 ₿0.0000016	-3.11	$1.37M ₿96.2	$0.02401 ₿0.0000017	$0.02319 ₿0.0000016	$30.61 ₿0.37	$2.14M ₿150.36	$1.37M ₿96.2
3136	BananaCat BCAT	$0.001447 ₿0.000000026	-3.52	$1.37M ₿25.48	$0.001532 ₿0.000000029	$0.001446 ₿0.000000026	$103.99K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3139	RUSSELL RUSSELL	$0.001535	-8.67	$1.49M	$0.001681	$0.001535	$10.12K	$1.49M	$1.49M
3140	Web3Frontier W3F	$6.21 ₿0.000023	2.38	$1.35M ₿5.01	$6.55 ₿0.000024	$5.75 ₿0.000022	$13.67K ₿0.85	$621.2M ₿2.3K	$1.35M ₿5.01
3141	Yel.Finance YEL	$0.004759 ₿0.000000047	-3.91	$1.34M ₿12.41	$0.005103 ₿0.000000048	$0.004882 ₿0.000000046	$1.63K ₿0.02	$1.34M ₿18.82	$1.34M ₿12.41
3145	Spore SPORE	$0.001372	-4.09	$1.37M	$0.00144	$0.001369	$1.72M	$1.37M	$1.37M
3146	Nile NILE	$0.2999 ₿0.000025	-8.26	$1.35M ₿0	$0.3279 ₿0.000028	$0.2973 ₿0.000023	$28.22K ₿2.06	$4.37M ₿129.7	$1.35M ₿0
3148	Hemule HEMULE	$0.001367 ₿0.00000025	-3.18	$1.34M ₿247.6	$0.001419 ₿0.00000026	$0.001365 ₿0.00000022	$281.79K ₿11.7	$1.34M ₿247.6	$1.34M ₿247.6
3149	Vibe Cat VIBE	$0.001374	-4.19	$1.35M	$0.001487	$0.001368	$11.14K	$1.35M	$1.35M
3150	OneFinity ONE	$0.05274 ₿0.0000058	-0.82	$1.34M ₿116.62	$0.05512 ₿0.0000064	$0.05304 ₿0.0000058	$5.83K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3151	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3154	Simmi Token SIMMI	$0.00001343	0.34	$1.34M	$0.0000145	$0.00001326	$113.07K	$1.34M	$1.34M
3156	Mynth MNT	$0.03604	-2.57	$1.33M	$0.03771	$0.03604	$37.81	$3.6M	$1.33M
3157	Shiba Predator QOM	$0.000000002237 ₿0.00000000000072	-2.50	$1.35M ₿435	$0.000000002307 ₿0.00000000000074	$0.000000002242 ₿0.00000000000072	$2.31K ₿0.81	$1.35M ₿435	$1.35M ₿435
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03284 ₿0.00000035	$0.03142 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Reddcoin RDD	$0.00003831 ₿0.0000000016	-8.85	$1.29M ₿52.36	$0.00004254 ₿0.0000000019	$0.00001872 ₿0.0000000016	$393.33 ₿0.04	$1.29M	$1.29M ₿52.36
3159	Threshold USD THUSD	$0.9868	-0.01*	$1.34M	$0.9877	$0.9868	$6.73K	$198.75M	$1.34M
3160	Froge FROGE	$0.000000002058 ₿0.000000000000085	-4.34	$1.34M ₿0	$0.000000002156 ₿0.	$0.000000002051 ₿0.	$80.73K ₿0	$1.34M ₿59.1	$1.34M ₿0
3161	Yoshi.exchange YOSHI	$0.008719 ₿0.00000064	-1.38	$1.34M ₿98.84	$0.008843 ₿0.00000066	$0.008613 ₿0.00000060	$16.58 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3162	Raptoreum RTM	$0.0002521 ₿0.000000019	0.82	$1.34M ₿79.94	$0.0002672 ₿0.000000020	$0.0002499 ₿0.000000019	$34.84K ₿0.3	$5.3M ₿419.79	$1.34M ₿79.94
3163	ASX Capital ASX	$0.1822 ₿0.0000038	-0.01*	$1.33M ₿0	$0.1837 ₿0.0000039	$0.1807 ₿0.0000038	$1.37K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3164	holoride RIDE	$0.001517 ₿0.00000019	-2.65	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$19.4K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3166	Kai Ken KAI	$0.00000000317	-13.74	$1.33M	$0.000000003701	$0.000000003158	$140.68K	$1.33M	$1.33M
3167	XDEFI XDEFI	$0.01022 ₿0.0000018	0.42	$1.33M ₿206.33	$0.01022 ₿0.0000019	$0.01018 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3168	Linear LINA	$0.000137 ₿0.00000018	-6.85	$1.33M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$378.39K ₿133.06	$1.33M ₿1.89K	$1.33M ₿1.15K
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	The Last Play RETIRE	$0.001338	3.60	$1.34M	$0.001493	$0.001277	$95.94K	$1.34M	$1.34M
3173	Globiance Exchange GBEX	$0.000000003588 ₿0.00000000000068	-21.59	$1.32M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.00000000334 ₿0.00000000000066	$12.25K ₿4.07	$1.79M ₿341.69	$1.32M ₿251.69
3174	ritestream RITE	$0.00727 ₿0.00000069	3.10	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$509.58K ₿13.47	$7.27M ₿695.09	$1.32M ₿126.4
3175	SENATE SENATE	$0.01029 ₿0.0000016	-2.27	$1.32M ₿185.68	$0.01059 ₿0.0000017	$0.01031 ₿0.0000016	$21.5K ₿1.2	$1.69M ₿324.36	$1.32M ₿185.68
3176	GAM3S.GG G3	$0.003573 ₿0.0000026	-1.16	$1.32M ₿0	$0.004001 ₿0.0000032	$0.003569 ₿0.0000026	$326.05K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3177	Prism PRISM	$0.0007173 ₿0.000000051	0.03	$1.32M ₿95.37	$0.0007173 ₿0.000000053	$0.0007018 ₿0.000000049	$16.48K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3179	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3180	Rizzmas RIZZMAS	$0.00000265	-0.82	$1.32M	$0.00000274	$0.00000264	$540.36K	$1.32M	$1.32M
3183	Shieldeum SDM	$0.008517	-0.17	$1.31M	$0.008548	$0.008498	$171.31K	$8.52M	$1.31M
3184	Talent Protocol TALENT	$0.0112	-23.42	$1.31M	$0.01471	$0.01106	$165.46K	$6.58M	$1.31M
3188	Charli3 C3	$0.06041 ₿0.0000019	-1.01	$1.29M ₿42.24	$0.06322 ₿0.0000021	$0.05946 ₿0.0000018	$1.82K ₿0.7	$6.04M ₿197.21	$1.29M ₿42.24
3189	GEEQ GEEQ	$0.02424 ₿0.0000038	-1.98	$1.31M ₿196.42	$0.02525 ₿0.0000040	$0.0233 ₿0.0000038	$256.23K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3190	Big Data Protocol BDP	$0.0538 ₿0.0000037	-3.78	$1.3M ₿89.68	$0.0565 ₿0.0000039	$0.05382 ₿0.0000035	$103.43K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3192	aaa cat AAA	$0.0001287	-19.48	$1.29M	$0.0001667	$0.0001285	$19.03K	$1.29M	$1.29M
3195	Raini Studios Token RST	$0.002446 ₿0.00000098	-5.84	$1.38M ₿557.39	$0.00281 ₿0.0000011	$0.002297 ₿0.00000098	$783.26 ₿2.04	$2.25M ₿906.87	$1.38M ₿557.39
3198	GOUT GOUT	$0.000008379	-13.30	$1.29M	$0.000009919	$0.00000778	$90.27K	$1.29M	$1.29M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2727 ₿0.0000029	$0.2569 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Honk HONK	$0.001297 ₿0.000000090	1.40	$1.28M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$54.98K ₿2.16	$1.3M ₿89.52	$1.28M ₿86.83
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02699 ₿0.00000028	$0.01252 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Veno ETH VETH	$1,764.75	-2.72	$1.29M	$1,825.24	$1,749.32	$14.32K	$1.29M	$1.29M
3203	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3205	RIBBIT RBT	$0.00000313 ₿0.000000000093	-13.55	$1.28M ₿38.1	$0.00000366 ₿0.00000000012	$0.00000312 ₿0.000000000092	$21.88K ₿0.66	$1.28M ₿38.1	$1.28M ₿38.1
3207	PirateCash PIRATE	$0.01999 ₿0.00000036	-0.38	$1.28M ₿20.99	$0.02009 ₿0.00000036	$0.01995 ₿0.00000035	$34.29K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3208	RIKO RIKO	$0.002201	-3.80	$1.26M	$0.002307	$0.002201	$79.07K	$2.2M	$1.26M
3209	Fold FLD	$0.001135 ₿0.000000071	-4.67	$1.28M ₿56.61	$0.0012 ₿0.000000072	$0.001132 ₿0.000000065	$3.07K ₿0.72	$3.01M ₿188.47	$1.28M ₿56.61
3210	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3211	Welshare Health Token WEL	$0.00519	-4.48	$1.28M	$0.006136	$0.005175	$36.01K	$12.99M	$1.28M
3214	PureFi UFI	$0.01378 ₿0.0000025	18.97	$1.26M ₿186.82	$0.02248 ₿0.0000027	$0.01091 ₿0.0000024	$51.32K ₿1.12	$1.38M ₿257.77	$1.26M ₿186.82
3216	XSwap Treasure XTT	$0.001073 ₿0.000000018	46.72	$1.27M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$600.53 ₿0.03	$1.51M ₿25.3	$1.27M ₿21.35
3217	Talis Protocol TALIS	$0.003232 ₿0.00000030	1.48	$1.27M ₿46.99	$0.003241 ₿0.00000031	$0.003011 ₿0.00000029	$56.77 ₿0.33	$3.23M ₿309.24	$1.27M ₿46.99
3220	Dither DITH	$0.01282 ₿0.0000022	-2.37	$1.28M ₿0	$0.0132 ₿0.0000025	$0.01281 ₿0.0000021	$3.81K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3222	USK USK	$0.7453 ₿0.000014	-0.01*	$1.26M ₿120.39	$0.7463 ₿0.000014	$0.7403 ₿0.000014	$13.99K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3223	EverGrowCoin EGC	$0.000000002701 ₿0.0000000000016	5.68	$1.26M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$50.8 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3224	Skillful AI SKAI	$0.01109	-1.63	$1.26M	$0.01156	$0.01036	$206.93K	$11.09M	$1.26M
3225	MetaCene MAK	$0.006568	-18.10	$1.26M	$0.008039	$0.006561	$326.86K	$6.57M	$1.26M
3228	MOAI MOAI	$0.01258 ₿0.00000039	-0.61	$1.26M ₿0	$0.01301 ₿0.00000040	$0.01254 ₿0.00000035	$26.42 ₿0.53	$1.26M ₿37.41	$1.26M ₿0
3230	Precipitate.ai RAIN	$0.001252 ₿0.00000016	-2.46	$1.25M ₿168.98	$0.001309 ₿0.00000017	$0.001252 ₿0.00000016	$458.98 ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3231	RWAX RWAX	$0.07503	7.57	$1.23M	$0.1382	$0.06829	$41.02K	$3.75M	$1.23M
3232	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3233	SAD HAMSTER HAMMY	$0.00125 ₿0.000000034	6.08	$1.25M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$347.76K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3234	Dogami DOGA	$0.0016 ₿0.00000021	-12.56	$1.25M ₿108.26	$0.001862 ₿0.00000022	$0.001521 ₿0.00000020	$172.14K ₿0.51	$1.42M ₿212.92	$1.25M ₿108.26
3235	3SPACE ART PACE	$0.0189 ₿0.00000048	0.01*	$1.25M ₿0	$0.01892 ₿0.00000050	$0.01883 ₿0.00000047	$13.97K ₿2.49	$1.89M	$1.25M ₿0
3237	Convertible JPY Token CJPY	$0.005863 ₿0.000000088	-1.09	$1.25M ₿2.82	$0.005946	$0.005858	$3.2K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3238	FU FU	$0.000007009	-1.57	$1.24M	$0.00000715	$0.000007009	$290.56	$1.24M	$1.24M
3239	Possum PSM	$0.0003707 ₿0.000000013	466.47	$1.25M ₿0	$0.0003897 ₿0.000000014	$0.00006512 ₿0.000000013	$50.41 ₿0.13	$3.71M ₿139.49	$1.25M ₿0
3240	Woman Yelling At Cat WYAC	$0.001254	-6.45	$1.24M	$0.001454	$0.00125	$28.19K	$1.24M	$1.24M
3240	TON FISH MEMECOIN FISH	$0.000000004135 ₿0.0000000000013	-1.59	$1.24M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$8.23K ₿17.97	$1.69M ₿563.71	$1.24M ₿414.95
3242	SatoshiVM SAVM	$0.1687 ₿0.00010	-2.41	$1.24M ₿747.11	$0.1747 ₿0.00010	$0.1663 ₿0.000094	$77.17K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3243	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.78	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3244	BitCore BTX	$0.06238 ₿0.0000010	-1.26	$1.23M ₿20.55	$0.0633 ₿0.0000011	$0.06225 ₿0.0000010	$31.24 ₿0	$1.23M ₿22.09	$1.23M ₿20.55
3247	NOTAI NOTAI	$0.0000129	-2.01	$1.22M	$0.00001378	$0.00001276	$978.62K	$1.29M	$1.22M
3249	Tune.Fm JAM	$0.00007631 ₿0.0000000084	-2.49	$1.22M ₿37.71	$0.00008016 ₿0.0000000093	$0.00007488 ₿0.0000000082	$15.81K ₿14.29	$1.22M ₿38.93	$1.22M ₿37.71
3250	Floppa Cat FLOPPA	$0.001225	-9.68	$1.23M	$0.001358	$0.001221	$4.92K	$1.23M	$1.23M
3251	Hydra HYDRA	$0.1895 ₿0.000011	-0.29	$1.22M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$62.73K ₿3.85	$0	$1.22M ₿266.21
3252	Neurahub NEURA	$0.0146 ₿0.00000056	-2.01	$1.22M ₿0	$0.01499 ₿0.00000066	$0.0146 ₿0.00000047	$821.5 ₿3.05	$1.46M ₿55.98	$1.22M ₿0
3253	FUSION FSN	$0.01569 ₿0.0000026	9.59	$1.23M ₿199.96	$0.0172 ₿0.0000028	$0.01421 ₿0.0000024	$105.22K ₿1.68	$1.23M ₿201.35	$1.23M ₿199.96
3255	Anzen Finance ANZ	$0.001436	-5.01	$1.22M	$0.001535	$0.001173	$23.69K	$14.31M	$1.22M
3257	I love puppies PUPPIES	$0.00000002893 ₿0.000000000010	-7.47	$1.22M ₿0	$0.00000003137 ₿0.000000000011	$0.00000002877 ₿0.0000000000076	$499.59K ₿29.47	$1.22M	$1.22M ₿0
3261	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}