หน้าผลลัพธ์ 26 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	WAI Combinator by Virtuals WAI	$0.001584	14.27	$1.58M	$0.001581	$0.001343	$26.96K	$1.58M	$1.58M
3208	HeeeHeee HEEHEE	$0.002046	-2.89	$1.58M	$0.002118	$0.001984	$15.59K	$1.58M	$1.58M
3211	Mystery MYSTERY	$0.000000003757	-10.19	$1.58M	$0.000000004234	$0.0000000037	$1.01M	$1.58M	$1.58M
3214	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3215	Raptoreum RTM	$0.0002922 ₿0.000000019	12.41	$1.57M ₿79.94	$0.0002925 ₿0.000000020	$0.0002599 ₿0.000000019	$33.04K ₿0.3	$6.14M ₿419.79	$1.57M ₿79.94
3216	Tardi TARDI	$0.001571	-47.73	$1.57M	$0.01334	$0.001571	$0	$1.57M	$1.57M
3217	DeFi DEFI	$0.004698 ₿0.0000020	1.09	$1.57M ₿352.18	$0.004912 ₿0.0000022	$0.00452 ₿0.0000020	$334K ₿9.12	$4.7M ₿2.07K	$1.57M ₿352.18
3218	AurusX AX	$0.1577 ₿0.000012	146.53	$1.57M ₿36.3	$0.1577 ₿0.000012	$0.064 ₿0.000012	$5.05 ₿2.63	$2.37M ₿381.54	$1.57M ₿36.3
3223	DORA AI by Virtuals DORA	$0.001827	7.59	$1.57M	$0.001855	$0.001617	$12.02K	$1.83M	$1.57M
3224	FOREST FOREST	$0.001566	0.98	$1.57M	$0.00158	$0.001436	$51.88K	$1.57M	$1.57M
3225	Agent YP by Virtuals AIYP	$0.001566	7.70	$1.57M	$0.00159	$0.001417	$8.01K	$1.57M	$1.57M
3227	XSL Labs SYL	$0.0002023 ₿0.0000000065	14.14	$1.56M ₿0	$0.0002036 ₿0.0000000066	$0.000177 ₿0.0000000063	$155.25K ₿2.11	$1.99M ₿52.85	$1.56M ₿0
3228	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08606 ₿0.00000077	$0.08229 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3230	Burrow BRRR	$0.002569 ₿0.00000012	1.06	$1.56M ₿73.87	$0.002734 ₿0.00000013	$0.002527 ₿0.00000012	$2.74K ₿0	$2.57M ₿121.86	$1.56M ₿73.87
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008366 ₿0.00000000075	$0.00007227 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	TypeAI TYPE	$0.1632 ₿0.000036	-6.18	$1.55M ₿0	$0.1745 ₿0.000042	$0.1622 ₿0.000028	$8.68K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
3232	sudoswap SUDO	$0.06102 ₿0.0000030	-5.95	$1.55M ₿77.34	$0.06493 ₿0.0000032	$0.05869 ₿0.0000029	$94.17K ₿10.66	$3.54M ₿178.44	$1.55M ₿77.34
3233	Home3 HTS	$0.01945	0.67	$1.55M	$0.01998	$0.01894	$2.71K	$1.88M	$1.55M
3234	Twin Protocol TWIN	$0.005871	-2.84	$1.54M	$0.006879	$0.005805	$50.1K	$5.87M	$1.54M
3235	PsyDAO PSY	$0.04162	-2.11	$1.54M	$0.04553	$0.0414	$6.4K	$4.26M	$1.54M
3236	Ring AI RING	$0.01537 ₿0.0000045	9.62	$1.54M ₿0	$0.01538 ₿0.0000062	$0.0138 ₿0.0000038	$51.57K ₿14.78	$1.54M ₿451.19	$1.54M ₿0
3240	BlackCardCoin BCCOIN	$0.1527	3.48	$1.53M	$0.1538	$0.1444	$173.17K	$10.69M	$1.53M
3243	Nekocoin ((=ↀωↀ=))	$0.0008677	3.74	$1.52M	$0.0009133	$0.0008291	$1.16K	$2.34M	$1.52M
3244	Neos Credits NCR	$0.03749 ₿0.0000030	-1.07	$1.52M ₿121.99	$0.03835 ₿0.0000047	$0.03738 ₿0.0000029	$95.63 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3247	Xfinance XFI	$63.82 ₿0.000012	0.05	$1.52M ₿0.3	$64.3 ₿0.000013	$63.79 ₿0.000011	$77.35 ₿2.08	$3.19M ₿0.62	$1.52M ₿0.3
3248	DeMi DEMI	$0.7373 ₿0.000041	5.65	$1.52M ₿0	$0.7373 ₿0.000041	$0.6979 ₿0.000040	$1.53K ₿0	$1.52M ₿13.21	$1.52M ₿0
3250	Sora Validator Token VAL	$0.02606 ₿0.0000069	-3.85	$1.51M ₿486.34	$0.0271 ₿0.0000070	$0.02254 ₿0.0000059	$35.15K ₿0.82	$2.61M ₿695.25	$1.51M ₿486.34
3251	Satori Network SATORI	$3.46	15.70	$1.51M	$3.5	$2.76	$9.08K	$1.56M	$1.51M
3255	Dor DOR	$0.00601 ₿0.00000031	0.18	$1.51M ₿20.81	$0.006079 ₿0.00000033	$0.005964 ₿0.00000030	$445.9K ₿1.52	$2.51M ₿118.11	$1.51M ₿20.81
3257	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3259	NMKR $NMKR	$0.0007948 ₿0.000000043	3.79	$1.5M ₿82.14	$0.0008125 ₿0.000000043	$0.0007635 ₿0.000000041	$28.62K ₿4.54	$7.95M	$1.5M ₿82.14
3262	ICE Token ICE	$0.2214 ₿0.000012	0.56	$1.49M ₿84.16	$0.2298 ₿0.000013	$0.2177 ₿0.000012	$28.24 ₿0.02	$5.35M ₿308.84	$1.49M ₿84.16
3264	Particl PART	$0.09998 ₿0.0000053	17.27	$1.5M ₿74.19	$0.1158 ₿0.0000053	$0.08526 ₿0.0000051	$77.5 ₿1.54	$1.5M	$1.5M ₿74.19
3265	Hex Orange Address HOA	$0.009983 ₿0.00000043	-8.84	$1.5M ₿64.64	$0.01095 ₿0.00000043	$0.009755 ₿0.00000039	$4.8K ₿1.65	$1.5M ₿64.64	$1.5M ₿64.64
3266	ASX Capital ASX	$0.2045 ₿0.0000038	0.92	$1.49M ₿0	$0.2106 ₿0.0000039	$0.2015 ₿0.0000038	$471.86 ₿0.08	$2.04M ₿0.04	$1.49M ₿0
3267	Everclear NEXT	$0.01396 ₿0.0000033	5.02	$1.49M ₿356.37	$0.0168 ₿0.0000033	$0.01326 ₿0.0000033	$33.65 ₿49.7	$13.95M ₿3.34K	$1.49M ₿356.37
3270	Vainguard VAIN	$0.001485	10.95	$1.48M	$0.001508	$0.001315	$197.6	$1.48M	$1.48M
3271	SatoshiVM SAVM	$0.202 ₿0.00010	2.64	$1.49M ₿747.11	$0.21 ₿0.00010	$0.1947 ₿0.000094	$109.71K ₿82.72	$4.24M ₿2.13K	$1.49M ₿747.11
3272	EYWA EYWA	$0.01231	-1.78	$1.48M	$0.0126	$0.01232	$1.54M	$12.32M	$1.48M
3273	GHOAD GHOAD	$0.0003696	-3.72	$1.48M	$0.0004064	$0.0003629	$42.99K	$1.48M	$1.48M
3275	A3S AA	$0.006136 ₿0.0000097	-0.07	$1.47M ₿0	$0.00615 ₿0.000011	$0.006134 ₿0.0000092	$3M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3277	StellaSwap STELLA	$0.02593 ₿0.00000098	-0.08	$1.46M ₿40.2	$0.02668 ₿0.0000010	$0.02552 ₿0.00000098	$345.96 ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3278	Convertible JPY Token CJPY	$0.006901 ₿0.000000088	2.15	$1.47M ₿2.82	$0.006972	$0.006744	$7.95K ₿0.01	$1.47M ₿2.82	$1.47M ₿2.82
3279	PIRB PIRB	$0.02114 ₿0.00000028	-0.40	$1.47M ₿19.97	$0.02157 ₿0.00000029	$0.02084 ₿0.00000026	$1.02K ₿0.12	$1.47M ₿19.97	$1.47M ₿19.97
3281	sci-hub SCIHUB	$0.001462	4.86	$1.46M	$0.001493	$0.001391	$1.02M	$1.46M	$1.46M
3283	Tetsuo Coin TETSUO	$0.001446	2.01	$1.45M	$0.001641	$0.001314	$277.58K	$1.45M	$1.45M
3284	Hund HUND	$0.003638 ₿0.00000031	9.86	$1.46M ₿0	$0.003812 ₿0.00000033	$0.003311 ₿0.00000029	$1.99M ₿6.78	$1.46M ₿79.19	$1.46M ₿0
3285	BLOCX. BLOCX	$0.01265 ₿0.0000019	8.65	$1.45M ₿123.31	$0.01286 ₿0.0000019	$0.01129 ₿0.0000018	$251.79K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3286	Mancium MANC	$0.1452 ₿0.000012	-1.37	$1.45M ₿120.77	$0.15 ₿0.000012	$0.1434 ₿0.000011	$145.86 ₿1.75	$14.53M ₿1.21K	$1.45M ₿120.77
3292	AssetMantle MNTL	$0.0006628 ₿0.000000039	-0.40	$1.45M ₿54.54	$0.0006757 ₿0.000000042	$0.0006568 ₿0.000000036	$14.97K ₿1.11	$1.45M ₿55.54	$1.45M ₿54.54
3293	CYI by Virtuals CYI	$0.00145	8.26	$1.44M	$0.001475	$0.001312	$8.19K	$1.44M	$1.44M
3294	MultiVAC MTV	$0.0004181 ₿0.000000022	4.43	$1.45M ₿78.87	$0.0004278 ₿0.000000024	$0.0004003 ₿0.000000022	$299.52K ₿2.24	$4.18M ₿227.97	$1.45M ₿78.87
3295	Chappyz CHAPZ	$0.0002101 ₿0.000000063	7.59	$1.45M ₿150.53	$0.0002098 ₿0.000000066	$0.0001953 ₿0.000000063	$85.18K ₿8.86	$2.1M ₿634.84	$1.45M ₿150.53
3297	Precipitate.ai RAIN	$0.001444 ₿0.00000016	-0.13	$1.45M ₿168.98	$0.001485 ₿0.00000017	$0.001439 ₿0.00000016	$165.08 ₿1.27	$1.45M ₿168.98	$1.45M ₿168.98
3300	PKT PKT	$0.0004076 ₿0.000000050	0.51	$1.44M ₿218.24	$0.0004178 ₿0.000000056	$0.0004031 ₿0.000000048	$39.24 ₿1.35	$2.45M ₿304.35	$1.44M ₿218.24
3301	BSCPAD BSCPAD	$0.01818 ₿0.0000023	-0.60	$1.44M ₿191.95	$0.0186 ₿0.0000024	$0.01817 ₿0.0000018	$318.44K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3303	nomnom NOMNOM	$0.001442	2.32	$1.44M	$0.001545	$0.001351	$115.92K	$1.44M	$1.44M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002641 ₿0.000000023	$0.001922 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	DUST Protocol DUST	$0.04305 ₿0.0000042	1.89	$1.43M ₿141.44	$0.04309 ₿0.0000043	$0.04182 ₿0.0000040	$407.62 ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
3309	Cashaa CAS	$0.001965 ₿0.000000060	-4.34	$1.43M ₿43.87	$0.002057 ₿0.000000060	$0.001954 ₿0.000000056	$122.68K ₿0.95	$1.97M ₿60.44	$1.43M ₿43.87
3310	Chainpal CPAL	$0.1872	14.90	$1.43M	$0.2049	$0.1622	$27.53K	$1.87M	$1.43M
3313	Hacash Diamond HACD	$12.73 ₿0.0053	2.37	$1.42M ₿0	$17.35 ₿0.0065	$12.43 ₿0.0054	$1.28K ₿1.31	$1.42M ₿482.7	$1.42M ₿0
3315	Obortech OBOT	$0.007206 ₿0.00000080	2.59	$1.42M ₿158.49	$0.007304 ₿0.00000091	$0.007017 ₿0.00000076	$2.81K ₿2.35	$2.16M ₿240.74	$1.42M ₿158.49
3316	Koi KOI	$0.002842 ₿0.00000072	0.48	$1.42M ₿363.09	$0.002922 ₿0.00000074	$0.00281 ₿0.00000070	$6.63K ₿15.65	$2.84M ₿726.19	$1.42M ₿363.09
3317	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3318	WeSendit WSI	$0.001941 ₿0.00000024	6.39	$1.42M ₿62.92	$0.001976 ₿0.00000024	$0.001824 ₿0.00000023	$90.12K ₿1.99	$2.89M ₿359.2	$1.42M ₿62.92
3319	Inter Stable Token IST	$1.01 ₿0.000014	-0.77	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$18.95K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3321	XALPHA.AI XALPHA	$0.01415 ₿0.0000023	1.35	$1.42M ₿0	$0.01444 ₿0.0000024	$0.01379 ₿0.0000022	$662.43 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3322	Wormhole Bridged USDC (Fantom) USDC	$0.9987	-0.20	$1.41M	$1	$0.9864	$119.99K	$1.41M	$1.41M
3323	SKI MASK CAT SKICAT	$0.001428	-13.65	$1.41M	$0.00166	$0.001403	$44.3K	$1.41M	$1.41M
3326	Blinks.gg BGG1	$0.001403	4.31	$1.41M	$0.001412	$0.001335	$166K	$1.41M	$1.41M
3327	FUSION FSN	$0.01797 ₿0.0000026	-13.80	$1.41M ₿199.96	$0.02094 ₿0.0000028	$0.01498 ₿0.0000024	$3.71K ₿1.68	$1.42M ₿201.35	$1.41M ₿199.96
3328	Anon ANON	$0.001341	-36.13	$1.4M	$0.002101	$0.001216	$205.08K	$1.4M	$1.4M
3330	LockTrip LOC	$0.0849 ₿0.0000033	-1.49	$1.4M ₿54.8	$0.0864 ₿0.0000033	$0.08486 ₿0.0000033	$104.31 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3331	MILLI MILLI	$0.00000467 ₿0.000000000065	22.37	$1.4M ₿0	$0.000004689 ₿0.000000000071	$0.00000366 ₿0.000000000056	$123.44K ₿1.74	$1.4M ₿19.52	$1.4M ₿0
3332	LOAFCAT LOAFCAT	$0.00001397	9.08	$1.4M	$0.00001409	$0.00001279	$1.54K	$1.4M	$1.4M
3333	POPDOG POPDOG	$0.001405 ₿0.000000021	15.60	$1.4M ₿0	$0.001558 ₿0.000000024	$0.001201 ₿0.000000021	$163.94K ₿0.17	$1.4M ₿21.84	$1.4M ₿0
3335	VEE VEE	$0.000232	0.62	$1.4M	$0.0002401	$0.0002268	$4.94K	$1.4M	$1.4M
3337	Datamall Coin DMC	$0.003641 ₿0.0000013	-0.91	$1.39M ₿518.16	$0.003735 ₿0.0000014	$0.003602 ₿0.0000013	$50.15K ₿3.82	$1.81M ₿672.06	$1.39M ₿518.16
3338	PureFi UFI	$0.0148 ₿0.0000025	24.29	$1.38M ₿186.82	$0.01503 ₿0.0000027	$0.01172 ₿0.0000024	$20.58K ₿1.12	$1.48M ₿257.77	$1.38M ₿186.82
3340	Raini Studios Token RST	$0.002464 ₿0.00000098	-21.99	$1.39M ₿557.39	$0.003228 ₿0.0000011	$0.002141 ₿0.00000098	$27.77K ₿2.04	$2.27M ₿906.87	$1.39M ₿557.39
3342	Help HELP	$15.22	-0.08	$1.39M	$15.23	$15.14	$76.2	$4.57M	$1.39M
3344	Revain REV	$0.0000075 ₿0.0000000018	-19.36	$1.38M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3346	QuantixAI QAI	$96.84 ₿0.000016	0.14	$1.38M ₿0	$97.59 ₿0.000018	$96.44 ₿0.000015	$6.05M ₿0.34	$968.36M ₿1.09	$1.38M ₿0
3349	Sora XOR	$0 ₿0.0000000017	-3.39	$1.4M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$104.73K ₿3.33	$1.4M ₿34.32	$1.4M ₿34.27
3351	Unstake NSTK	$0.0214 ₿0.0000014	0.66	$1.37M ₿95.82	$0.02166 ₿0.0000015	$0.02058 ₿0.0000012	$185.35 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3352	Welshare Health Token WEL	$0.005586	6.76	$1.37M	$0.006042	$0.004921	$57.84K	$13.97M	$1.37M
3353	Imaginary Ones BUBBLE	$0.0009471	-0.03	$1.37M	$0.0009917	$0.0009289	$88.42K	$9.84M	$1.37M
3354	Pesto the Baby King Penguin PESTO	$0.001366	19.53	$1.37M	$0.001731	$0.001134	$1.64M	$1.37M	$1.37M
3356	Wall Street Memes WSM	$0.0007268 ₿0.00000011	4.60	$1.37M ₿224.5	$0.0007684 ₿0.00000012	$0.0006874 ₿0.00000011	$10.01K ₿35.62	$1.45M ₿238.57	$1.37M ₿224.5
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.3 ₿0.000020	$2.09 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	PolkaFoundry PKF	$0.009601 ₿0.0000014	2.39	$1.37M ₿202.03	$0.009754 ₿0.0000014	$0.009301 ₿0.0000014	$972.22 ₿2.4	$1.92M ₿283.73	$1.37M ₿202.03
3358	Fefe FEFE	$0.003247	-4.01	$1.37M	$0.0034	$0.003138	$292.84K	$1.37M	$1.37M
3359	Talis Protocol TALIS	$0.003472 ₿0.00000030	5.43	$1.37M ₿46.99	$0.003507 ₿0.00000031	$0.003292 ₿0.00000029	$630.21 ₿0.33	$3.47M ₿309.24	$1.37M ₿46.99
3360	Carnomaly CARR	$0.0007619 ₿0.000000068	-9.45	$1.33M ₿0	$0.0009482 ₿0.000000076	$0.0007445 ₿0.000000062	$19.85K ₿1.83	$1.33M ₿36.26	$1.33M ₿0
3361	ProximaX XPX	$0.0002101 ₿0.000000016	-8.72	$1.36M ₿106.45	$0.0002302 ₿0.000000017	$0.0002096 ₿0.000000015	$63.07 ₿0.65	$1.89M ₿147.81	$1.36M ₿106.45
3362	I love puppies PUPPIES	$0.00000003236 ₿0.000000000010	-1.38	$1.36M ₿0	$0.00000003397 ₿0.000000000011	$0.00000003236 ₿0.0000000000076	$374.47K ₿29.47	$1.36M	$1.36M ₿0
3363	VoluMint VMINT	$0.002232 ₿0.00000067	5.09	$1.36M ₿410.58	$0.002256 ₿0.00000072	$0.002107 ₿0.00000065	$3.01K ₿11.73	$2.23M ₿673.69	$1.36M ₿410.58
3364	Shibwifhatcoin SHIB	$0.001371 ₿0.000000034	-1.34	$1.36M ₿34.74	$0.001426 ₿0.000000039	$0.001323 ₿0.000000030	$10.01K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3365	Libertum LBM	$0.02344	-0.94	$1.36M	$0.02407	$0.01761	$75.83K	$4.69M	$1.36M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}