หน้าผลลัพธ์ 26 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3618	I love puppies PUPPIES	$0.00000002549 ₿0.000000000010	-1.39	$1.07M ₿0	$0.00000002614 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$359.47K ₿29.47	$1.07M	$1.07M ₿0
3619	Manifold Finance FOLD	$0.5578 ₿0.00037	-3.84	$1.07M ₿646.56	$0.5809 ₿0.00040	$0.55 ₿0.00035	$559.69 ₿4.33	$1.12M ₿757.57	$1.07M ₿646.56
3622	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	-0.61	$1.07M ₿3.86K	$0.1387 ₿0.00055	$0.1339 ₿0.00047	$9.09 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3624	Chinese Doge Wow CHIDO	$0.001124	2.28	$1.07M	$0.001119	$0.001067	$4.19K	$1.07M	$1.07M
3626	WOZX WOZX	$0.001723 ₿0.00000010	-12.26	$1.07M ₿64.05	$0.001967 ₿0.00000010	$0.001717 ₿0.000000098	$13.92K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3627	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3628	Threshold USD THUSD	$0.977	-0.96	$1.07M	$0.9869	$0.9765	$25.67K	$196.51M	$1.07M
3629	Lossless LSS	$0.01401 ₿0.0000032	-0.22	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01394 ₿0.0000031	$115.04K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3630	Unmarshal MARSH	$0.01617 ₿0.0000033	1.79	$1.07M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$668.71K ₿8.82	$1.6M ₿332.2	$1.07M ₿175.22
3632	NerveNetwork NVT	$0.002524 ₿0.00000025	0.14	$1.06M ₿103.56	$0.002525 ₿0.00000025	$0.002483 ₿0.00000025	$10.96 ₿0	$5.3M ₿541.57	$1.06M ₿103.56
3635	MultiVAC MTV	$0.0003055 ₿0.000000022	0.54	$1.06M ₿78.87	$0.0003058 ₿0.000000024	$0.000294 ₿0.000000022	$317.61K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3636	Kite KITE	$1.26 ₿0.00024	0.35	$1.06M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$251.92 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3637	Seraph by Virtuals SERAPH	$0.001054	-5.24	$1.05M	$0.001119	$0.001016	$11.64K	$1.05M	$1.05M
3638	dotmoovs MOOV	$0.001053 ₿0.00000012	0.53	$1.05M ₿120.88	$0.001074 ₿0.00000012	$0.001045 ₿0.00000011	$24.74K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3639	FOREST FOREST	$0.001052	-28.40	$1.06M	$0.001477	$0.001033	$89.9K	$1.06M	$1.06M
3641	Celer Bridged WETH (Astar) WETH	$2,542.84	-0.31	$1.05M	$2,559.09	$2,493.46	$4.25K	$1.05M	$1.05M
3643	Apeiron APRS	$0.005308 ₿0.000011	1.25	$1.05M ₿0	$0.005317 ₿0.000013	$0.005242 ₿0.000011	$280.52K ₿186.13	$5.31M ₿11.93K	$1.05M ₿0
3644	NOTAI NOTAI	$0.00001103	-3.33	$1.05M	$0.00001143	$0.00001071	$741.48K	$1.1M	$1.05M
3646	Ring AI RING	$0.01048 ₿0.0000045	-2.39	$1.05M ₿0	$0.01103 ₿0.0000062	$0.01028 ₿0.0000038	$92.55K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3649	AIRian AIR	$0.007207	-13.64	$1.03M	$0.008657	$0.006445	$14.46K	$7.21M	$1.03M
3650	Bficoin BFIC	$0.554 ₿0.00017	-5.03	$1.05M ₿335.42	$0.5976 ₿0.00018	$0.5501 ₿0.00016	$2.35K ₿89.87	$11.63M ₿3.73K	$1.05M ₿335.42
3652	Litecoin Mascot LESTER	$0.001032	9.04	$1.03M	$0.001035	$0.0009297	$297.86K	$1.03M	$1.03M
3655	Wormhole Bridged USDC (Fantom) USDC	$0.7342	-9.11	$1.04M	$0.8134	$0.7211	$17.17K	$1.04M	$1.04M
3656	Shutter SHU	$0.004329 ₿0.0000016	1.05	$1.04M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$55.86K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3658	DUST Protocol DUST	$0.03111 ₿0.0000042	-0.60	$1.04M ₿141.44	$0.0314 ₿0.0000043	$0.03074 ₿0.0000040	$87.53 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3661	GameZone GZONE	$0.002444 ₿0.00000032	-0.78	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$101.64K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3662	OneFinity ONE	$0.04061 ₿0.0000058	-0.09	$1.03M ₿116.62	$0.04073 ₿0.0000064	$0.03998 ₿0.0000058	$1.26K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3664	LOAFCAT LOAFCAT	$0.00001027	7.17	$1.03M	$0.00001043	$0.00000948	$2.78K	$1.03M	$1.03M
3668	Bullieverse BULL	$0.00119 ₿0.00000016	-1.34	$1.02M ₿120.61	$0.001214 ₿0.00000018	$0.001181 ₿0.00000016	$119.65K ₿1.76	$1.19M ₿167.53	$1.02M ₿120.61
3671	OpSec OPSEC	$0.008948 ₿0.000026	-15.43	$884.95K ₿2.45K	$0.01063 ₿0.000030	$0.008939 ₿0.000025	$44.07K ₿37.01	$884.95K ₿2.54K	$884.95K ₿2.45K
3673	Verida Token VDA	$0.003505	-0.01	$1.02M	$0.003545	$0.003502	$113.19K	$3.51M	$1.02M
3675	Konan of Kaspa KONAN	$0.00000358	-22.37	$1.03M	$0.00000476	$0.00000327	$132.91K	$1.03M	$1.03M
3676	Jupiter JUP	$0.001014 ₿0.000000018	11.15	$1.01M ₿18.16	$0.001015 ₿0.000000018	$0.000905 ₿0.000000016	$33.65K ₿0.81	$1.01M ₿18.16	$1.01M ₿18.16
3677	LATOKEN LA	$0.01669 ₿0.00000050	-0.06	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$190.37 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3678	Meridian MST MST	$0.1008 ₿0.0000022	-5.21	$1.01M ₿18.39	$0.1102 ₿0.0000023	$0.1008 ₿0.0000022	$725.34 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3680	CYI by Virtuals CYI	$0.001011	6.33	$1.01M	$0.001057	$0.000937	$5.71K	$1.01M	$1.01M
3681	XMON XMON	$399.12 ₿0.013	5.44	$1.01M ₿33.12	$419.75 ₿0.013	$377.29 ₿0.012	$102.39K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3682	QnA3.AI GPT	$0.00121 ₿0.0000075	11.65	$1M ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.3K ₿189.54	$1.21M ₿7.52K	$1M ₿850.76
3683	Panda Swap PANDA	$0.001132 ₿0.00000014	0.36	$1.01M ₿127.81	$0.001138 ₿0.00000016	$0.001101 ₿0.00000013	$1.3K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3684	Koi KOI	$0.00201 ₿0.00000072	1.38	$1.01M ₿363.09	$0.002035 ₿0.00000074	$0.001983 ₿0.00000070	$2.69K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3685	Valencia CF Fan Token VCF	$0.1675 ₿0.000015	0.65	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$18.98K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3686	SENATE SENATE	$0.007843 ₿0.0000016	-2.32	$1M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$70.1K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3687	Neiro NEIRO	$0.001004	1.62	$1M	$0.001005	$0.0009784	$2.15M	$1M	$1M
3688	My DeFi Pet DPET	$0.01995 ₿0.00000091	2.74	$1M ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$120.24K ₿1.02	$2M ₿90.95	$1M ₿45.68
3690	Basilisk BSX	$0.00004254 ₿0.0000000022	-6.20	$1M ₿52.46	$0.00004695 ₿0.0000000023	$0.00004254 ₿0.0000000022	$8.35K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3691	COFFEE COFE	$0.0001252	0.27	$1M	$0.0001254	$0.0001248	$125.27	$1M	$1M
3694	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1234 ₿0.0000011	$0.1108 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3695	UDAO UDAO	$0.1283	-0.18	$1M	$0.1288	$0.127	$254.79K	$25.68M	$1M
3696	ADAPad ADAPAD	$0.002681 ₿0.00000012	0.90	$1M ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$103.46K ₿0.28	$1M ₿47.36	$1M ₿47.36
3700	The Big Five BFT	$0.00001008 ₿0.0000000068	2.31	$998.43K ₿570.54	$0.00001008 ₿0.0000000082	$0.000009799 ₿0.0000000065	$121.84K ₿0.31	$1.01M ₿690.56	$998.43K ₿570.54
3701	V.SYSTEMS VSYS	$0.0002911 ₿0.000000018	0.59	$998.22K ₿57.24	$0.0002925 ₿0.000000021	$0.0002842 ₿0.000000017	$244.03K ₿26.59	$2.03M ₿123.1	$998.22K ₿57.24
3706	Effective accelerationism E/ACC	$0.0009955	2.74	$1.01M	$0.001006	$0.0008107	$96.3K	$1.01M	$1.01M
3707	Mystery MYSTERY	$0.000000002365	-0.16	$995.79K	$0.000000002407	$0.000000002345	$855.45K	$995.79K	$995.79K
3708	Kittekoin KOIN	$0.001815	33.45	$993.28K	$0.001815	$0.001328	$4.11K	$1.82M	$993.28K
3710	iiii lovvvv youuuu ILY	$0.001026	-2.17	$1.01M	$0.001199	$0.000864	$156.12K	$1.01M	$1.01M
3713	Precipitate.ai RAIN	$0.0009873 ₿0.00000016	0.63	$987.38K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$233.4 ₿1.27	$987.38K ₿168.98	$987.38K ₿168.98
3715	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3716	Flute FLUT	$0.0001282 ₿0.0000000021	-0.63	$986.26K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.9 ₿0.01	$1.28M ₿21.83	$986.26K ₿16.79
3718	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-1.05	$984.76K ₿24.45	$0.001302 ₿0.000000032	$0.001273 ₿0.000000031	$1.95 ₿0	$984.76K ₿24.45	$984.76K ₿24.45
3719	peanie PEANIE	$0.0009849	155.51	$987.86K	$0.001582	$0.0003316	$824.67K	$987.86K	$987.86K
3720	Planq PLQ	$0.007086 ₿0.00000082	-1.06	$983.72K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$498.84 ₿1.52	$986.43K ₿106.78	$983.72K ₿75.32
3721	Evan EVAN	$0.0009817	-0.04	$981.8K	$0.001005	$0.0009531	$343.87K	$981.8K	$981.8K
3722	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005222 ₿0.000000049	$0.005161 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3725	neuron ICP NICP	$5.46	-1.97	$975.72K	$5.79	$5.43	$53.17K	$975.72K	$975.72K
3726	Paysenger EGO EGO	$0.004859 ₿0.00000098	0.91	$978.48K ₿90.01	$0.004887 ₿0.00000099	$0.004786 ₿0.00000096	$131.85K ₿51.05	$1.58M ₿494.04	$978.48K ₿90.01
3728	Bingus The Cat BINGUS	$0.0009742 ₿0.0000000076	-5.23	$974.17K ₿0	$0.001284 ₿0.000000010	$0.0009022 ₿0.0000000070	$45.54K ₿0.19	$974.17K ₿7.61	$974.17K ₿0
3730	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3732	RWAX RWAX	$0.05939	-1.48	$971.91K	$0.06152	$0.05901	$6.95K	$2.97M	$971.91K
3733	StellaSwap STELLA	$0.01632 ₿0.00000098	-1.35	$971.21K ₿40.2	$0.01663 ₿0.0000010	$0.016 ₿0.00000098	$15.53 ₿0.21	$971.21K ₿40.2	$971.21K ₿40.2
3734	Deq Staked AVAIL STAVAIL	$0.03116	1.77	$948.38K	$0.03121	$0.03059	$210.68	$948.38K	$948.38K
3737	Notional Finance NOTE	$0.0206 ₿0.0000024	-1.87	$968.78K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$4.5K ₿0.08	$2.02M ₿244.48	$968.78K ₿115.19
3738	EYWA EYWA	$0.006242	-7.57	$969.24K	$0.006831	$0.00624	$281.76K	$6.25M	$969.24K
3740	autism AUTISM	$0.00102	18.10	$970.92K	$0.001163	$0.0007762	$250.99K	$970.92K	$970.92K
3742	Anzen Finance ANZ	$0.001138	-5.25	$969.08K	$0.001238	$0.00089	$36.54K	$11.39M	$969.08K
3746	Ascendia (ex AirDAO) AMB	$0.00018 ₿0.00000018	3.11	$968.58K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$292.87K ₿80.02	$2.48M ₿1.18K	$968.58K ₿515.64
3747	Burrow BRRR	$0.001577 ₿0.00000012	15.38	$956.73K ₿73.87	$0.001583 ₿0.00000013	$0.00135 ₿0.00000012	$3.17K ₿0	$1.58M ₿121.86	$956.73K ₿73.87
3748	YouSim YOUSIM	$0.0009574	1.45	$961.9K	$0.0009619	$0.0009134	$5.92K	$961.9K	$961.9K
3750	Dojo token DOJO	$0.001495 ₿0.000010	1.39	$952.6K ₿0	$0.001535 ₿0.000011	$0.001474 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3754	Finceptor FINC	$0.03034 ₿0.0000047	-7.83	$951.81K ₿96.47	$0.03292 ₿0.0000047	$0.03023 ₿0.0000045	$37.82K ₿1.13	$3.03M ₿477.77	$951.81K ₿96.47
3756	Wing Finance WING	$0.188 ₿0.00011	-0.31	$950.61K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$292.51K ₿106.91	$1.44M ₿607.27	$950.61K ₿478.51
3757	Everton Fan Token EFC	$0.1712 ₿0.000020	0.53	$949.61K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$96.03K ₿19.12	$1.72M ₿206.38	$949.61K ₿85.94
3759	Craze CRAZE	$0.0009487	-0.08	$948.53K	$0.001004	$0.0009037	$6.26K	$948.53K	$948.53K
3764	Glorp GLORP	$0.000943	3.61	$938.06K	$0.001161	$0.00091	$58.73K	$938.06K	$938.06K
3765	DREAM DREAM	$0.0009444	-6.94	$941.55K	$0.001015	$0.0009443	$81.06K	$941.55K	$941.55K
3766	5ire 5IRE	$0.001471 ₿0.0000019	-1.33	$941.46K ₿83.22	$0.001503 ₿0.0000021	$0.001446 ₿0.0000017	$543.28K ₿22.59	$2.2M ₿2.88K	$941.46K ₿83.22
3768	Feathercoin FTC	$0.003259 ₿0.000000066	0.52	$940.47K ₿18.26	$0.003259 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.54K ₿22.18	$940.47K ₿18.26
3772	MILLI MILLI	$0.00000313 ₿0.000000000065	7.35	$939.01K ₿0	$0.00000313 ₿0.000000000071	$0.000002799 ₿0.000000000056	$109.07K ₿1.74	$939.01K ₿19.52	$939.01K ₿0
3774	99 Bitcoins 99BTC	$0.00001421	-1.28	$938.81K	$0.00001447	$0.00001404	$72.01	$938.81K	$938.81K
3775	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3777	Mode Bridged WBTC (Mode) WBTC	$104,881 ₿0.99	-0.57	$938.06K ₿0	$105,643 ₿1.0021	$103,271 ₿0.98	$111.85 ₿0.44	$938.06K	$938.06K ₿0
3778	Antfarm Token ATF	$0.09578 ₿0.0000025	-1.51	$937.9K ₿24.7	$0.09761 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3780	Web3 Whales W3W	$0.009998 ₿0.00000090	-0.06	$935.63K ₿0	$0.01002 ₿0.00000091	$0.009869 ₿0.00000088	$17.59 ₿0.1	$950.84K ₿90.22	$935.63K ₿0
3781	Gemini GEMINI	$0.0009307	-6.15	$930.67K	$0.0009987	$0.0009073	$1.04K	$930.67K	$930.67K
3782	DeFi Kingdoms Crystal CRYSTAL	$0.006196 ₿0.00000017	-1.01	$934.84K ₿25.15	$0.006285 ₿0.00000017	$0.006099 ₿0.00000017	$7.86K ₿0.39	$1.46M ₿42.7	$934.84K ₿25.15
3783	sci-hub SCIHUB	$0.0009366	-2.24	$933.63K	$0.0009709	$0.000929	$482.34K	$933.63K	$933.63K
3784	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.19	$932.18K ₿0	$0.01123 ₿0.00000051	$0.01109 ₿0.00000030	$6K ₿0.02	$1.09M ₿49.65	$932.18K ₿0
3785	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-1.56	$932.15K ₿101.02	$0.00000000026 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$825.07 ₿9.68	$1.52M ₿165.2	$932.15K ₿101.02
3786	Winkies WNK	$0.0001402 ₿0.0000000088	0.05	$908.92K ₿45.6	$0.000144 ₿0.0000000090	$0.0001388 ₿0.0000000085	$53.55K ₿0.5	$908.92K ₿58.32	$908.92K ₿45.6
3788	RedFOX Labs RFOX	$0.0004817 ₿0.000000076	11.61	$929.5K ₿141.24	$0.0007927 ₿0.000000081	$0.0004227 ₿0.000000073	$68.81 ₿3.53	$958.01K ₿152.19	$929.5K ₿141.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}