Page de résultats 26 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3752	Hacash Diamond HACD	$8.14 ₿0.0053	-50.55	$931.24K ₿0	$16.47 ₿0.0065	$8.14 ₿0.0054	$481.68 ₿1.31	$931.24K ₿482.7	$931.24K ₿0
3754	Omni OMNI	$1.5 ₿0.000011	2.33	$929.31K ₿7.03	$1.24 ₿0.000011	$1.2 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3755	Basilisk BSX	$0.00003935 ₿0.0000000022	-0.36	$927.6K ₿52.46	$0.00004141 ₿0.0000000023	$0.00003852 ₿0.0000000022	$1.37K ₿0.3	$1.93M ₿109.05	$927.6K ₿52.46
3756	DeFi Kingdoms Crystal CRYSTAL	$0.006131 ₿0.00000017	-0.08	$927.22K ₿25.15	$0.006181 ₿0.00000017	$0.005986 ₿0.00000017	$2.05K ₿0.39	$1.45M ₿42.7	$927.22K ₿25.15
3758	Lybra LBR	$0.02845 ₿0.0000052	0.19	$925.84K ₿202.9	$0.02847 ₿0.0000055	$0.02671 ₿0.0000051	$315.43K ₿27.95	$2.63M ₿304.75	$925.84K ₿202.9
3759	Dolos The Bully BULLY	$0.0009613	-6.96	$925.7K	$0.001033	$0.0009613	$935.88K	$925.7K	$925.7K
3762	Help HELP	$10.15	0	$923.98K	$0	$0	$250.81	$3.05M	$923.98K
3764	UCX UCX	$0.02055 ₿0.00000076	0.29	$922.45K ₿34	$0.02064 ₿0.00000084	$0.02036 ₿0.00000074	$64.45K ₿1.11	$20.61M ₿761.19	$922.45K ₿34
3765	Klaytn Dai KDAI	$0.089 ₿0.0000037	0.04	$922.34K ₿0	$0.09043 ₿0.0000039	$0.08768 ₿0.0000037	$1.53K ₿0.06	$922.34K	$922.34K ₿0
3766	RabbitX RBX	$0.001536 ₿0.0000013	-0.30	$921.9K ₿498.61	$0.001588 ₿0.0000014	$0.001507 ₿0.0000013	$2.78K ₿2.14	$1.54M ₿1.37K	$921.9K ₿498.61
3767	dotmoovs MOOV	$0.0009218 ₿0.00000012	-0.17	$921.87K ₿120.88	$0.0009278 ₿0.00000012	$0.0009047 ₿0.00000011	$152.18K ₿6.26	$921.87K ₿120.88	$921.87K ₿120.88
3769	CYPHER•GENESIS (Runes) CYPHER	$0.0009204	0.16	$920.4K	$0.0009206	$0.0009113	$26.74	$920.4K	$920.4K
3771	MultiVAC MTV	$0.0002651 ₿0.000000022	-1.00	$917.95K ₿78.87	$0.0002715 ₿0.000000024	$0.0002614 ₿0.000000022	$285.02K ₿2.24	$2.65M ₿227.97	$917.95K ₿78.87
3772	GM.AI GM	$0.002619	-2.59	$916.98K	$0.00269	$0.002589	$70.17K	$2.62M	$916.98K
3774	Valencia CF Fan Token VCF	$0.1387 ₿0.000015	-4.83	$915.62K ₿43.37	$0.1457 ₿0.000015	$0.1377 ₿0.000014	$89.01K ₿16.59	$1.39M ₿152.2	$915.62K ₿43.37
3776	TypeAI TYPE	$0.0962 ₿0.000036	2.30	$913.44K ₿0	$0.09626 ₿0.000042	$0.09245 ₿0.000028	$1.22K ₿6.15	$961.51K ₿357.88	$913.44K ₿0
3777	Speedy SPEEDY	$0.0009123	0.09	$913.05K	$0.0009237	$0.000842	$106.49K	$913.05K	$913.05K
3778	DREAM DREAM	$0.0009153	-3.95	$912.46K	$0.0009628	$0.0009138	$79.66K	$912.46K	$912.46K
3779	LOAFCAT LOAFCAT	$0.00000913	-0.35	$911.94K	$0.0000092	$0.000008929	$906.37	$911.94K	$911.94K
3781	Wefi WEFI	$0.02175 ₿0.0000016	0.01	$910.98K ₿68.53	$0.02178 ₿0.0000016	$0.02171 ₿0.0000013	$59.38K ₿1.2	$2.18M ₿163.61	$910.98K ₿68.53
3782	Gym Network GYMNET	$0.00729 ₿0.00000028	8.24	$909.26K ₿35.32	$0.007285 ₿0.00000028	$0.006705 ₿0.00000027	$24.75K ₿4.43	$3.83M ₿149.08	$909.26K ₿35.32
3783	Mystery MYSTERY	$0.00000000216	-0.08	$908.99K	$0.000000002291	$0.000000002074	$762.82K	$908.99K	$908.99K
3785	aaa cat AAA	$0.00009066	0.24	$906.64K	$0.00009113	$0.00008906	$11.07K	$906.64K	$906.64K
3786	Garlicoin GRLC	$0.01316 ₿0.00000016	-9.15	$905.47K ₿10.96	$0.01927 ₿0.00000017	$0.01722 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.47K ₿10.96
3787	AshSwap ASH	$0.00218 ₿0.00000050	-0.14	$905.37K ₿137.44	$0.002203 ₿0.00000052	$0.002161 ₿0.00000050	$695.34 ₿0.41	$2.18M ₿510.37	$905.37K ₿137.44
3788	ADAPad ADAPAD	$0.002424 ₿0.00000012	-0.77	$904.8K ₿47.36	$0.002459 ₿0.00000013	$0.002419 ₿0.00000012	$81.63K ₿0.28	$904.8K ₿47.36	$904.8K ₿47.36
3791	DUST Protocol DUST	$0.02708 ₿0.0000042	-2.34	$901.87K ₿141.44	$0.02803 ₿0.0000043	$0.02572 ₿0.0000040	$852.14 ₿1.11	$901.87K ₿141.44	$901.87K ₿141.44
3792	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-0.90	$900.58K ₿24.45	$0.001194 ₿0.000000032	$0.001176 ₿0.000000031	$71.97 ₿0	$900.58K ₿24.45	$900.58K ₿24.45
3793	NOTAI NOTAI	$0.00000948	3.45	$899.83K	$0.000009589	$0.000008919	$649.83K	$947.19K	$899.83K
3795	Gen Z Quant QUANT	$0.0008987	-6.26	$898.47K	$0.0009741	$0.0008386	$280.05K	$898.47K	$898.47K
3796	V.SYSTEMS VSYS	$0.0002608 ₿0.000000018	-1.50	$898.09K ₿57.24	$0.0002668 ₿0.000000021	$0.0002606 ₿0.000000017	$192.85K ₿26.59	$1.83M ₿123.1	$898.09K ₿57.24
3799	MCH Coin MCHC	$0.02442 ₿0.0000012	-1.31	$896.91K ₿42.68	$0.02492 ₿0.0000013	$0.02393 ₿0.0000012	$1.44K ₿2.67	$922.14K ₿43.97	$896.91K ₿42.68
3800	Stride Staked DYDX STDYDX	$0.5765 ₿0.000042	-1.13	$894.8K ₿0	$0.6095 ₿0.000044	$0.5664 ₿0.000040	$0.26 ₿1.03	$894.8K	$894.8K ₿0
3801	AICHAIN AIT	$0.001428 ₿0.000000049	0.93	$894.49K ₿30.9	$0.00143 ₿0.000000049	$0.001414 ₿0.000000048	$1.15 ₿0.07	$3M ₿103.62	$894.49K ₿30.9
3802	AS Monaco Fan Token ASM	$0.1944 ₿0.000021	-1.20	$894.45K ₿30.96	$0.203 ₿0.000023	$0.191 ₿0.000019	$6.55K ₿29.76	$1.94M ₿212.62	$894.45K ₿30.96
3803	XSwap Treasure XTT	$0.0007546 ₿0.000000018	1.12	$894.14K ₿21.35	$0.0007705 ₿0.000000018	$0.0007414 ₿0.000000017	$168.59 ₿0.03	$1.06M ₿25.3	$894.14K ₿21.35
3805	CYI by Virtuals CYI	$0.0008973	-4.04	$893.47K	$0.0009511	$0.0008779	$1.01K	$893.47K	$893.47K
3806	POPDOG POPDOG	$0.0008981 ₿0.000000021	-9.39	$892.86K ₿0	$0.001015 ₿0.000000024	$0.0008951 ₿0.000000021	$53.9K ₿0.17	$892.86K ₿21.84	$892.86K ₿0
3808	MicrovisionChain SPACE	$0.1422 ₿0.00027	-5.80	$891.44K ₿737.72	$0.1546 ₿0.00028	$0.1414 ₿0.00027	$35.6K ₿36.71	$2.99M ₿5.83K	$891.44K ₿737.72
3809	Pepe on SOL PEPE	$0.000888	-2.74	$891.28K	$0.0009223	$0.0008737	$26.93K	$891.28K	$891.28K
3810	CLever CLEV	$7.6 ₿0.000097	-0.53	$891.16K ₿10.3	$7.65	$7.58	$16.88 ₿0.03	$9.55M ₿113	$891.16K ₿10.3
3811	PolkaFoundry PKF	$0.006256 ₿0.0000014	-0.63	$891.03K ₿202.03	$0.006311 ₿0.0000014	$0.006217 ₿0.0000014	$635.26 ₿2.4	$1.25M ₿283.73	$891.03K ₿202.03
3813	neuron ICP NICP	$4.98	-1.75	$889.65K	$5.07	$4.91	$13.38K	$889.65K	$889.65K
3822	Vidya VIDYA	$0.02152 ₿0.0000010	-0.45	$883.87K ₿43.26	$0.0217 ₿0.0000010	$0.01876 ₿0.0000010	$31K ₿4.91	$1.08M ₿52.3	$883.87K ₿43.26
3824	Revuto REVU	$0.006526 ₿0.00000023	9.51	$883.15K ₿19.48	$0.006584 ₿0.00000023	$0.005956 ₿0.00000020	$119.12K ₿1.39	$1.83M ₿66.53	$883.15K ₿19.48
3825	Geojam JAM	$0.0001165 ₿0.000000031	-8.61	$882.44K ₿176.89	$0.0001274 ₿0.000000033	$0.0001162 ₿0.000000030	$83.36K ₿2.96	$932.08K ₿253.02	$882.44K ₿176.89
3826	Obortech OBOT	$0.004449 ₿0.00000080	-0.30	$878.84K ₿158.49	$0.004508 ₿0.00000091	$0.004387 ₿0.00000076	$1.93K ₿2.35	$1.33M ₿240.74	$878.84K ₿158.49
3831	VoluMint VMINT	$0.001436 ₿0.00000067	0.16	$875.63K ₿410.58	$0.001451 ₿0.00000072	$0.001401 ₿0.00000065	$1.1K ₿11.73	$1.44M ₿673.69	$875.63K ₿410.58
3832	Chain-key USDT CKUSDT	$1.01	1.37	$874.75K	$1.01	$0.9859	$5.06K	$874.75K	$874.75K
3835	Dypius DYP	$0.005608 ₿0.00000097	-6.19	$873.4K ₿82.04	$0.005978 ₿0.0000010	$0.005563 ₿0.00000071	$189.27K ₿11.68	$1.29M ₿220.32	$873.4K ₿82.04
3843	StarHeroes STAR	$0.006227 ₿0.0000084	13.42	$869.83K ₿0	$0.01092 ₿0.0000094	$0.005466 ₿0.0000083	$1.94M ₿7.94	$3.8M	$869.83K ₿0
3846	Orbofi AI OBI	$0.0007457 ₿0.00000031	-0.24	$868.21K ₿143.74	$0.0007573 ₿0.00000032	$0.0007169 ₿0.00000031	$191.66K ₿6.04	$1.49M ₿633.77	$868.21K ₿143.74
3847	Scallop SCLP	$0.01558 ₿0.0000080	-4.75	$867.73K ₿531.6	$0.01636 ₿0.0000081	$0.01556 ₿0.0000078	$18.59 ₿12.88	$1.56M ₿804.2	$867.73K ₿531.6
3848	Any Inu AI	$0.00000207 ₿0.00000000056	-2.35	$867.16K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001949 ₿0.00000000053	$107.02K ₿14.52	$867.16K ₿239.1	$867.16K ₿239.1
3849	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	0.43	$867.14K ₿33.09	$0.00000398 ₿0.00000000015	$0.000003899 ₿0.00000000015	$446.03 ₿0.01	$1.67M ₿63.63	$867.14K ₿33.09
3850	KEKE Terminal KEKE	$0.0008682	3.05	$866.99K	$0.001019	$0.0008249	$16.43K	$866.99K	$866.99K
3852	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008654	-0.64	$865.45K	$0.0009118	$0.0008591	$1.13K	$865.45K	$865.45K
3855	XSwap Protocol XSP	$0.0003619 ₿0.000000013	-0.01*	$864.1K ₿32.54	$0.0003758 ₿0.000000014	$0.0003526 ₿0.000000013	$31.6K ₿0.81	$4.69M ₿176.5	$864.1K ₿32.54
3857	Bficoin BFIC	$0.4565 ₿0.00017	-1.60	$862.84K ₿335.42	$0.4721 ₿0.00018	$0.4376 ₿0.00016	$80.5K ₿89.87	$9.59M ₿3.73K	$862.84K ₿335.42
3858	TON FISH MEMECOIN FISH	$0.000000002867 ₿0.0000000000013	-2.69	$862.27K ₿414.95	$0.000000002992 ₿0.0000000000014	$0.000000002865 ₿0.0000000000013	$3.74K ₿17.97	$1.17M ₿563.71	$862.27K ₿414.95
3859	Toad Killer $TOAD	$0.000000002047 ₿0.000000000000087	-10.37	$861.76K ₿0	$0.000000002302 ₿0.000000000000088	$0.00000000197 ₿0.000000000000074	$47.53K ₿0.33	$861.76K ₿37.13	$861.76K ₿0
3861	UFC Fan Token UFC	$0.3552 ₿0.000010	-0.81	$860.3K ₿92.32	$0.3581 ₿0.000011	$0.355 ₿0.0000099	$7.11 ₿0.01	$7.11M ₿205.24	$860.3K ₿92.32
3862	Polka City POLC	$0.00209 ₿0.00000026	-3.81	$860K ₿110.1	$0.002404 ₿0.00000031	$0.002072 ₿0.00000026	$83.72K ₿32.4	$1.42M ₿181.99	$860K ₿110.1
3863	Pendulum PEN	$0.0261 ₿0.0000011	-9.56	$858.37K ₿0	$0.03 ₿0.0000011	$0.02487 ₿0.0000010	$1.37K ₿0.17	$4.22M ₿217.75	$858.37K ₿0
3865	DSLA DSLA	$0.0001536 ₿0.000000010	4.53	$855.38K ₿58.8	$0.0001551 ₿0.000000011	$0.0001463 ₿0.000000010	$84.24K ₿1.73	$875.4K ₿60.17	$855.38K ₿58.8
3866	Artem ARTEM	$0.002142 ₿0.000000061	0.56	$855K ₿23.3	$0.002145 ₿0.000000061	$0.002131 ₿0.000000059	$95.26K ₿0.33	$2.14M ₿60.79	$855K ₿23.3
3867	Baby Neiro BABYNEIRO	$0.000000000002	-0.47	$854.68K	$0.000000000002	$0.000000000002	$35.47K	$854.68K	$854.68K
3868	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2735 ₿0.0000025	$0.2648 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3870	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06964 ₿0.00000064	$0.0689 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3871	Catana CATANA	$0.0008499	-6.12	$849.66K	$0.0009083	$0.0008125	$94.56K	$849.66K	$849.66K
3872	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.73K ₿14.95	$0.01907 ₿0.00000017	$0.01839 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3873	XMON XMON	$336.09 ₿0.013	-1.54	$848.37K ₿33.12	$347.19 ₿0.013	$322.45 ₿0.012	$3.77K ₿0.37	$3.36M ₿131.22	$848.37K ₿33.12
3875	Jupiter JUP	$0.0008476 ₿0.000000018	-11.96	$847.65K ₿18.16	$0.0009673 ₿0.000000018	$0.0008348 ₿0.000000016	$29.27K ₿0.81	$847.65K ₿18.16	$847.65K ₿18.16
3878	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3879	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07133 ₿0.00000065	$0.06137 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3880	Cost Hot Dog COST	$0.0008878	4.64	$844.95K	$0.0008951	$0.0008242	$12.56K	$844.95K	$844.95K
3883	XELS XELS	$0.04308 ₿0.0000054	-1.19	$843.97K ₿105.45	$0.0436 ₿0.0000054	$0.04305 ₿0.0000052	$115.02K ₿3.49	$904.79K ₿113.42	$843.97K ₿105.45
3884	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08686 ₿0.00000080	$0.06785 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3885	Gora GORA	$0.02219 ₿0.0000075	-1.70	$843.47K ₿48.58	$0.02292 ₿0.0000081	$0.02173 ₿0.0000073	$4.87K ₿0.57	$2.22M ₿48.58	$843.47K ₿48.58
3886	Beni BENI	$0.0008501 ₿0.000000080	0.17	$843.06K ₿0	$0.0008549 ₿0.000000087	$0.0008317 ₿0.000000026	$2.17K ₿24.8	$843.06K ₿78.91	$843.06K ₿0
3887	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,559.09	-0.55	$842.81K	$2,573.55	$2,528.86	$32.33K	$842.81K	$842.81K
3889	Umbrella Network UMB	$0.001961 ₿0.00000049	-0.26	$841.62K ₿188.92	$0.001967 ₿0.00000050	$0.001939 ₿0.00000045	$135.96K ₿4.04	$868.5K ₿190.28	$841.62K ₿188.92
3890	Bonsai Token BONSAI	$0.00222 ₿0.00000098	2.79	$841.26K ₿0	$0.00223 ₿0.0000020	$0.002058 ₿0.00000083	$3.14K ₿4.45	$2.22M ₿986.08	$841.26K ₿0
3891	Shifu SHIFU	$0.00000918	-0.27	$840.94K	$0.000009209	$0.000009	$283.27	$918.43K	$840.94K
3894	RWAX RWAX	$0.05138	2.43	$839.96K	$0.05138	$0.04955	$1.98K	$2.57M	$839.96K
3896	Metal Dollar XMD	$1 ₿0.000014	0.56	$838.73K ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$2.24M ₿28.9	$838.73K	$838.73K ₿0
3897	MELD [OLD] MELD	$0.0005659 ₿0.00000024	0.98	$838.69K ₿368.94	$0.0005733 ₿0.00000026	$0.0005559 ₿0.00000025	$4.66 ₿0.03	$2.26M ₿995.83	$838.69K ₿368.94
3898	Wifejak WIFE	$0.0008346	-5.23	$837.61K	$0.000898	$0.0008251	$1.72K	$837.61K	$837.61K
3903	Atlas USV USV	$7.88 ₿0.000037	61.93	$831.46K ₿3.94	$7.92 ₿0.00030	$4.85 ₿0.000035	$3.96 ₿0.01	$2.24M ₿10.64	$831.46K ₿3.94
3910	Hasbulla's Cat BARSIK	$0.0008229	7.59	$824.17K	$0.0008653	$0.0007638	$810.22K	$824.17K	$824.17K
3911	Everton Fan Token EFC	$0.1425 ₿0.000020	-1.76	$823.92K ₿85.94	$0.1459 ₿0.000021	$0.1398 ₿0.000018	$67.88K ₿19.12	$1.43M ₿206.38	$823.92K ₿85.94
3912	Rainbow Bridged WBTC (Aurora) WBTC	$108,422	0.16	$823.61K	$109,232	$106,542	$727.48	$823.61K	$823.61K
3913	SENATE SENATE	$0.006417 ₿0.0000016	-4.83	$822.15K ₿185.68	$0.006752 ₿0.0000017	$0.006304 ₿0.0000016	$76.17K ₿1.2	$1.05M ₿324.36	$822.15K ₿185.68
3916	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	-2.63	$817.91K ₿0	$0.2637 ₿0.0000024	$0.2463 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3918	5ire 5IRE	$0.001268 ₿0.0000019	3.02	$813.89K ₿83.22	$0.001269 ₿0.0000021	$0.001169 ₿0.0000017	$801.55K ₿22.59	$1.9M ₿2.88K	$813.89K ₿83.22
3919	Winkies WNK	$0.0001274 ₿0.0000000088	-5.40	$824.75K ₿45.6	$0.0001347 ₿0.0000000090	$0.0001239 ₿0.0000000085	$53.95K ₿0.5	$824.75K ₿58.32	$824.75K ₿45.6
3922	Prophet of Ethereum PROPHET	$0.0008118	-1.32	$811.17K	$0.0008234	$0.0007818	$7K	$811.17K	$811.17K
3924	Litecoin Mascot LESTER	$0.0008095	-0.35	$809.23K	$0.0008256	$0.0007795	$564.86K	$809.23K	$809.23K
3929	Odin Liquidity Network ODIN	$0.00431	-1.34	$807.47K	$0.004373	$0.004207	$9.95K	$807.47K	$807.47K
3932	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}