Page de résultats 26 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	NOTAI NOTAI	$0.00001559	13.09	$1.5M	$0.00001631	$0.00001267	$795.46K	$1.58M	$1.5M
3209	ETHEREUM IS GOOD EBULL	$0.00015	-26.17	$1.5M	$0.0002032	$0.0001438	$158.88K	$1.5M	$1.5M
3212	KEKE Terminal KEKE	$0.001492	-9.73	$1.49M	$0.001734	$0.001491	$11.73K	$1.49M	$1.49M
3216	Strategic Bitcoin Reserve SBR	$0.07066	-8.30	$1.48M	$0.08202	$0.06893	$471.26K	$1.48M	$1.48M
3218	Home3 HTS	$0.01859	-5.77	$1.48M	$0.01973	$0.01839	$1.12K	$1.8M	$1.48M
3220	HeadStarter HST	$0.007939 ₿0.00000047	-7.21	$1.48M ₿68.02	$0.008651 ₿0.00000048	$0.007934 ₿0.00000045	$3.71K ₿1.53	$19.84M ₿1.18K	$1.48M ₿68.02
3221	Nailong NAILONG	$0.00148	-11.92	$1.48M	$0.001689	$0.001207	$213.54K	$1.48M	$1.48M
3222	HeeeHeee HEEHEE	$0.001914	-4.19	$1.48M	$0.002072	$0.001877	$4.83K	$1.48M	$1.48M
3226	Hacash Diamond HACD	$13.18 ₿0.0053	-4.09	$1.47M ₿0	$14.91 ₿0.0065	$12.71 ₿0.0054	$1.45K ₿1.31	$1.47M ₿482.7	$1.47M ₿0
3227	Mancium MANC	$0.1474 ₿0.000012	1.26	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.1434 ₿0.000011	$130.37 ₿1.75	$14.74M ₿1.21K	$1.47M ₿120.77
3228	A3S AA	$0.006134 ₿0.0000097	-0.08	$1.47M ₿0	$0.006207 ₿0.000011	$0.006128 ₿0.0000092	$3.16M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3230	PsyDAO PSY	$0.0398	-11.33	$1.47M	$0.04489	$0.03923	$4.4K	$4.07M	$1.47M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008182 ₿0.00000000075	$0.00007068 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Black Dragon BLACKDRAGON	$0.00000001893 ₿0.0000000000014	-9.04	$1.47M ₿113.21	$0.00000002223 ₿0.0000000000016	$0.00000001863 ₿0.0000000000014	$23.76K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3232	EYWA EYWA	$0.01218	-3.28	$1.47M	$0.0126	$0.0121	$1.46M	$12.19M	$1.47M
3233	Hex Orange Address HOA	$0.009804 ₿0.00000043	-3.93	$1.47M ₿64.64	$0.01035 ₿0.00000043	$0.00942 ₿0.00000039	$4.48K ₿1.65	$1.47M ₿64.64	$1.47M ₿64.64
3238	Xfinance XFI	$61.58 ₿0.000012	-3.47	$1.46M ₿0.3	$64.3 ₿0.000013	$60.49 ₿0.000011	$74.63 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3239	ProximaX XPX	$0.0002255 ₿0.000000016	6.89	$1.46M ₿106.45	$0.0002257 ₿0.000000017	$0.0002027 ₿0.000000015	$76.94 ₿0.65	$2.03M ₿147.81	$1.46M ₿106.45
3240	sudoswap SUDO	$0.05787 ₿0.0000030	-6.39	$1.46M ₿77.34	$0.06183 ₿0.0000032	$0.05505 ₿0.0000029	$112.59K ₿10.66	$3.34M ₿178.44	$1.46M ₿77.34
3242	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.07374 ₿0.0000011	$0.07374 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3243	BlackCardCoin BCCOIN	$0.1452	-0.11	$1.46M	$0.1538	$0.1448	$219.66K	$10.2M	$1.46M
3245	OneFinity ONE	$0.05738 ₿0.0000058	-10.38	$1.46M ₿116.62	$0.06411 ₿0.0000064	$0.0569 ₿0.0000058	$5.04K ₿0.28	$2.01M ₿148.82	$1.46M ₿116.62
3246	TypeAI TYPE	$0.1531 ₿0.000036	-6.88	$1.46M ₿0	$0.1665 ₿0.000042	$0.153 ₿0.000028	$8.31K ₿6.15	$1.53M ₿357.88	$1.46M ₿0
3247	Crashout CRASHOUT	$0.001453	-20.49	$1.45M	$0.001827	$0.001426	$133.84K	$1.45M	$1.45M
3252	Nekocoin ((=ↀωↀ=))	$0.0008277	-5.53	$1.44M	$0.0009052	$0.0007916	$575.96	$2.21M	$1.44M
3253	Max on ETH MAXETH	$0.000001439	-25.80	$1.44M	$0.00000194	$0.00000143	$131.4K	$1.44M	$1.44M
3256	Cashaa CAS	$0.001973 ₿0.000000060	0.95	$1.44M ₿43.87	$0.001999 ₿0.000000060	$0.001954 ₿0.000000056	$122.65K ₿0.95	$1.98M ₿60.44	$1.44M ₿43.87
3259	WOZX WOZX	$0.002313 ₿0.00000010	15.40	$1.43M ₿64.05	$0.002327 ₿0.00000010	$0.001969 ₿0.000000098	$193.54K ₿0.33	$2.31M ₿102.85	$1.43M ₿64.05
3262	BSCPAD BSCPAD	$0.01794 ₿0.0000023	-2.05	$1.42M ₿191.95	$0.01848 ₿0.0000024	$0.01756 ₿0.0000018	$359.35K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3264	Convertible JPY Token CJPY	$0.006672 ₿0.000000088	-3.80	$1.42M ₿2.82	$0.006955	$0.006627	$7.92K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3265	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3266	WeSendit WSI	$0.001941 ₿0.00000024	1.95	$1.42M ₿62.92	$0.00195 ₿0.00000024	$0.00186 ₿0.00000023	$131.37K ₿1.99	$2.89M ₿359.2	$1.42M ₿62.92
3267	Wormhole Bridged USDC (Fantom) USDC	$1	0.52	$1.42M	$1.02	$0.9817	$196.31K	$1.42M	$1.42M
3268	ASX Capital ASX	$0.1942 ₿0.0000038	-5.16	$1.42M ₿0	$0.2064 ₿0.0000039	$0.193 ₿0.0000038	$413.6 ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3269	holoride RIDE	$0.001646 ₿0.00000019	-9.91	$1.41M ₿169.66	$0.001828 ₿0.00000020	$0.001591 ₿0.00000019	$103.08K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3270	Solidly SOLID	$0.1151 ₿0.0000078	51.57	$1.41M ₿65.85	$0.1151 ₿0.0000081	$0.07491 ₿0.0000077	$6.36K ₿0.12	$10.25M ₿654.9	$1.41M ₿65.85
3271	YouSim YOUSIM	$0.001411	-21.82	$1.41M	$0.001849	$0.001403	$36.83K	$1.41M	$1.41M
3272	Inter Stable Token IST	$1 ₿0.000014	-0.79	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9981 ₿0.000014	$10.49K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3273	Precipitate.ai RAIN	$0.001406 ₿0.00000016	-5.19	$1.41M ₿168.98	$0.001482 ₿0.00000017	$0.001368 ₿0.00000016	$541.51 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3275	AgentLayer AGENT	$0.002912	29.63	$1.4M	$0.00324	$0.002179	$199.05K	$2.81M	$1.4M
3277	SatoshiVM SAVM	$0.1905 ₿0.00010	-6.10	$1.4M ₿747.11	$0.203 ₿0.00010	$0.187 ₿0.000094	$164.1K ₿82.72	$4M ₿2.13K	$1.4M ₿747.11
3278	VEE VEE	$0.0002332	0.12	$1.4M	$0.0002368	$0.0002205	$7.21K	$1.4M	$1.4M
3280	Unstake NSTK	$0.02153 ₿0.0000014	1.72	$1.4M ₿95.82	$0.02166 ₿0.0000015	$0.02095 ₿0.0000012	$173.37 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3283	Vidya VIDYA	$0.03286 ₿0.0000010	4.33	$1.4M ₿43.26	$0.03472 ₿0.0000010	$0.02881 ₿0.0000010	$38.18K ₿4.91	$1.64M ₿52.3	$1.4M ₿43.26
3285	NAMI Protocol NAMI	$0.01657	3.57	$1.4M	$0.01657	$0.016	$939.78	$1.66M	$1.4M
3286	Ring AI RING	$0.01394 ₿0.0000045	-8.24	$1.39M ₿0	$0.01538 ₿0.0000062	$0.01373 ₿0.0000038	$97.88K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3288	Burrow BRRR	$0.002299 ₿0.00000012	-9.99	$1.39M ₿73.87	$0.002606 ₿0.00000013	$0.002283 ₿0.00000012	$1.75K ₿0	$2.29M ₿121.86	$1.39M ₿73.87
3289	MetaCene MAK	$0.00722	-0.83	$1.39M	$0.007407	$0.006567	$1.98M	$7.25M	$1.39M
3290	Datamall Coin DMC	$0.003618 ₿0.0000013	-1.74	$1.39M ₿518.16	$0.003796 ₿0.0000014	$0.003618 ₿0.0000013	$74.28K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3292	BASED BASED	$0.001385	-14.33	$1.39M	$0.001629	$0.0009909	$102.83K	$1.39M	$1.39M
3293	Satori Network SATORI	$3.16	-8.91	$1.39M	$3.49	$2.87	$2.38K	$1.42M	$1.39M
3294	Revain REV	$0.0000075 ₿0.0000000018	0	$1.38M ₿78.22	$0.0000075 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3295	LockTrip LOC	$0.08374 ₿0.0000033	-2.62	$1.38M ₿54.8	$0.08599 ₿0.0000033	$0.08038 ₿0.0000033	$85.47 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3296	Sora Validator Token VAL	$0.02377 ₿0.0000069	0.83	$1.38M ₿486.34	$0.02701 ₿0.0000070	$0.0226 ₿0.0000059	$30.82K ₿0.82	$2.38M ₿695.25	$1.38M ₿486.34
3300	Agent YP by Virtuals AIYP	$0.001376	-11.71	$1.37M	$0.00157	$0.001341	$2.96K	$1.37M	$1.37M
3303	PKT PKT	$0.0003889 ₿0.000000050	-5.74	$1.37M ₿218.24	$0.0004126 ₿0.000000056	$0.0003837 ₿0.000000048	$365.7 ₿1.35	$2.32M ₿304.35	$1.37M ₿218.24
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002583 ₿0.000000023	$0.00188 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	QuantixAI QAI	$95.62 ₿0.000016	-1.18	$1.37M ₿0	$97.08 ₿0.000018	$94.61 ₿0.000015	$6.77M ₿0.34	$956.35M ₿1.09	$1.37M ₿0
3305	POPDOG POPDOG	$0.001378 ₿0.000000021	-10.30	$1.37M ₿0	$0.001555 ₿0.000000024	$0.00136 ₿0.000000021	$153.75K ₿0.17	$1.37M ₿21.84	$1.37M ₿0
3306	FOREST FOREST	$0.001364	-11.63	$1.36M	$0.00158	$0.001353	$18.51K	$1.36M	$1.36M
3307	Raini Studios Token RST	$0.00241 ₿0.00000098	-4.72	$1.36M ₿557.39	$0.002568 ₿0.0000011	$0.002301 ₿0.00000098	$314.12 ₿2.04	$2.22M ₿906.87	$1.36M ₿557.39
3309	DUST Protocol DUST	$0.04081 ₿0.0000042	-3.53	$1.36M ₿141.44	$0.04309 ₿0.0000043	$0.04048 ₿0.0000040	$544.74 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3310	Bonsai Coin BONSAICOIN	$0.00000007979	1.87	$1.36M	$0.00000008182	$0.00000007556	$986.62	$64.08M	$1.36M
3311	Obortech OBOT	$0.006876 ₿0.00000080	-4.36	$1.36M ₿158.49	$0.007304 ₿0.00000091	$0.00676 ₿0.00000076	$3.27K ₿2.35	$2.06M ₿240.74	$1.36M ₿158.49
3312	Gemini GEMINI	$0.001356	0.10	$1.36M	$0.001625	$0.001296	$23.56K	$1.36M	$1.36M
3313	StellaSwap STELLA	$0.02402 ₿0.00000098	-8.86	$1.36M ₿40.2	$0.02635 ₿0.0000010	$0.02367 ₿0.00000098	$324.21 ₿0.21	$1.36M ₿40.2	$1.36M ₿40.2
3314	WAI Combinator by Virtuals WAI	$0.001356	-12.36	$1.35M	$0.001592	$0.001313	$22.5K	$1.35M	$1.35M
3316	DOLA Borrowing Right DBR	$0.08098 ₿0.0000024	-1.85	$1.35M ₿19.39	$0.08253 ₿0.0000024	$0.08046 ₿0.0000023	$28.79K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3317	GHOAD GHOAD	$0.0003373	-10.16	$1.35M	$0.0003755	$0.0003373	$28.96K	$1.35M	$1.35M
3318	FUSION FSN	$0.01728 ₿0.0000026	-4.26	$1.35M ₿199.96	$0.01899 ₿0.0000028	$0.01564 ₿0.0000024	$163.5K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3320	Burt BURT	$0.001361	9.72	$1.35M	$0.001398	$0.001023	$11.01K	$1.35M	$1.35M
3321	ICE Token ICE	$0.1992 ₿0.000012	-10.05	$1.35M ₿84.16	$0.2289 ₿0.000013	$0.1947 ₿0.000012	$183.05 ₿0.02	$4.82M ₿308.84	$1.35M ₿84.16
3322	XALPHA.AI XALPHA	$0.01346 ₿0.0000023	-5.62	$1.35M ₿0	$0.01426 ₿0.0000024	$0.01341 ₿0.0000022	$467.23 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3323	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$751.59 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3327	VOLT.WIN VOLT	$0.002418	-20.39	$1.34M	$0.003037	$0.002182	$77.6K	$1.34M	$1.34M
3330	Orange ORNJ	$0.01479 ₿0.0000080	0.08	$1.34M ₿490.55	$0.01486 ₿0.0000087	$0.01475 ₿0.0000079	$926.63K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3331	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05281 ₿0.00000048	$0.05163 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3334	Talis Protocol TALIS	$0.003397 ₿0.00000030	-3.13	$1.34M ₿46.99	$0.003507 ₿0.00000031	$0.003296 ₿0.00000029	$614.36 ₿0.33	$3.4M ₿309.24	$1.34M ₿46.99
3336	Hund HUND	$0.003331 ₿0.00000031	-6.01	$1.34M ₿0	$0.00366 ₿0.00000033	$0.003296 ₿0.00000029	$2.35M ₿6.78	$1.34M ₿79.19	$1.34M ₿0
3337	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.00315 ₿0.000000029	$0.002132 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3338	Help HELP	$14.64	-2.10	$1.33M	$14.95	$14.44	$439.07	$4.39M	$1.33M
3339	PureFi UFI	$0.01424 ₿0.0000025	7.81	$1.33M ₿186.82	$0.01503 ₿0.0000027	$0.01298 ₿0.0000024	$16.81K ₿1.12	$1.42M ₿257.77	$1.33M ₿186.82
3341	Fefe FEFE	$0.003155	-3.69	$1.33M	$0.003276	$0.003048	$263.82K	$1.33M	$1.33M
3343	Husky Axax HUSKY	$0.00000001503 ₿0.0000000000013	-14.33	$1.33M ₿116.44	$0.00000001886 ₿0.0000000000015	$0.00000001406 ₿0.0000000000010	$12.27K ₿1.91	$1.33M ₿116.44	$1.33M ₿116.44
3345	USK USK	$0.7907 ₿0.000014	3.98	$1.33M ₿120.39	$0.7991 ₿0.000014	$0.7495 ₿0.000014	$14.03K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3346	Bitcoin Pro BTCP	$10.28 ₿0.00037	-47.27	$1.33M ₿48.04	$25.92 ₿0.00055	$10.17 ₿0.00036	$13.28K ₿0.11	$21.59M ₿782	$1.33M ₿48.04
3347	Verida Token VDA	$0.004661	3.70	$1.32M	$0.004949	$0.004411	$114.66K	$4.66M	$1.32M
3348	3SPACE ART PACE	$0.02005 ₿0.00000048	7.02	$1.32M ₿0	$0.02044 ₿0.00000050	$0.01873 ₿0.00000047	$100.89K ₿2.49	$2.01M	$1.32M ₿0
3349	VoluMint VMINT	$0.002172 ₿0.00000067	-0.10	$1.32M ₿410.58	$0.002232 ₿0.00000072	$0.002027 ₿0.00000065	$1.95K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3350	Chainpal CPAL	$0.1734	-14.62	$1.32M	$0.2031	$0.1708	$11.67K	$1.73M	$1.32M
3351	Dtec token DTEC	$0.05114	13.85	$1.32M	$0.05145	$0.04388	$260.02K	$16.81M	$1.32M
3352	StarryNift SNIFT	$0.008619	-3.03	$1.32M	$0.00889	$0.008478	$563.97K	$8.62M	$1.32M
3353	PIRB PIRB	$0.01903 ₿0.00000028	-10.01	$1.32M ₿19.97	$0.02118 ₿0.00000029	$0.01902 ₿0.00000026	$2.92K ₿0.12	$1.32M ₿19.97	$1.32M ₿19.97
3354	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.01 ₿0.00013	$11.16 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3355	Elon Doge Token EDOGE	$0.000000002396 ₿0.000000000000043	-2.77	$1.32M ₿23.92	$0.000000002469 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$67.3 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	sci-hub SCIHUB	$0.001314	-9.39	$1.32M	$0.001493	$0.001303	$1.08M	$1.32M	$1.32M
3358	I love puppies PUPPIES	$0.00000003126 ₿0.000000000010	-3.99	$1.32M ₿0	$0.00000003258 ₿0.000000000011	$0.00000003034 ₿0.0000000000076	$453.9K ₿29.47	$1.32M	$1.32M ₿0
3360	aura AURA	$0.001362	-16.01	$1.31M	$0.001771	$0.001291	$131.29K	$1.31M	$1.31M
3361	DeFi Land DFL	$0.0001837 ₿0.000000024	-2.19	$1.31M ₿171.55	$0.000192 ₿0.000000025	$0.0001837 ₿0.000000023	$101.77K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}