Ergebnisseite 26 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3257	HeadStarter HST	$0.007941 ₿0.00000047	0.43	$1.48M ₿68.02	$0.008135 ₿0.00000048	$0.007851 ₿0.00000045	$1.9K ₿1.53	$19.84M ₿1.18K	$1.48M ₿68.02
3261	Chappyz CHAPZ	$0.0002122 ₿0.000000063	0.05	$1.47M ₿150.53	$0.0002159 ₿0.000000066	$0.0002113 ₿0.000000063	$102.97K ₿8.86	$2.12M ₿634.84	$1.47M ₿150.53
3263	Nekocoin ((=ↀωↀ=))	$0.0008341	2.32	$1.47M	$0.0008573	$0.0007867	$945.56	$2.25M	$1.47M
3264	Hara Token HART	$0.001226 ₿0.000000024	-4.98	$1.47M ₿28.58	$0.001352 ₿0.000000024	$0.001225 ₿0.000000023	$261.09 ₿0	$1.47M ₿28.59	$1.47M ₿28.58
3265	Woman Yelling At Cat WYAC	$0.001485	-4.95	$1.47M	$0.001642	$0.001481	$8.62K	$1.47M	$1.47M
3266	Floppa Cat FLOPPA	$0.001469	-2.66	$1.47M	$0.001559	$0.001447	$3.95K	$1.47M	$1.47M
3268	Cardstack CARD	$0.0004881 ₿0.000000010	-11.50	$1.46M ₿32.28	$0.0005625 ₿0.000000010	$0.0004784 ₿0.0000000094	$29.42K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3273	CHONKY CHONKY	$0.000002919 ₿0.00000000068	-3.45	$1.46M ₿0	$0.000003029 ₿0.00000000082	$0.000002889 ₿0.00000000066	$21.43K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3274	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.1273 ₿0.0000011	$0.1142 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3280	Agent YP by Virtuals AIYP	$0.001451	-7.93	$1.45M	$0.001601	$0.001445	$5.33K	$1.45M	$1.45M
3281	OneFinity ONE	$0.05726 ₿0.0000058	1.51	$1.45M ₿116.62	$0.05723 ₿0.0000064	$0.05594 ₿0.0000058	$5.22K ₿0.28	$2M ₿148.82	$1.45M ₿116.62
3284	ASX Capital ASX	$0.1985 ₿0.0000038	-0.33	$1.45M ₿0	$0.2031 ₿0.0000039	$0.1954 ₿0.0000038	$248.63 ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3285	Neiro NEIRO	$0.001445	-3.92	$1.45M	$0.001511	$0.001444	$3.21M	$1.45M	$1.45M
3286	ONINO ONI	$0.03663 ₿0.0000053	-4.33	$1.45M ₿193.87	$0.03873 ₿0.0000054	$0.03621 ₿0.0000048	$4.46K ₿1.91	$3.66M ₿541.46	$1.45M ₿193.87
3287	EYWA EYWA	$0.01171	-2.08	$1.44M	$0.01199	$0.01167	$1.47M	$11.7M	$1.44M
3289	LOAFCAT LOAFCAT	$0.00001443	26.27	$1.44M	$0.00001458	$0.00001143	$82.75K	$1.44M	$1.44M
3290	Yaku YAKU	$0.00291 ₿0.00000031	29.57	$1.44M ₿27.28	$0.003379 ₿0.00000036	$0.002244 ₿0.00000031	$2.26K ₿0.45	$1.46M ₿156.38	$1.44M ₿27.28
3291	BSCPAD BSCPAD	$0.01817 ₿0.0000023	0.78	$1.44M ₿191.95	$0.01853 ₿0.0000024	$0.01801 ₿0.0000018	$352.64K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3292	Tema TEMA	$0.001436	-3.69	$1.44M	$0.001549	$0.001415	$346.38K	$1.44M	$1.44M
3294	FOREST FOREST	$0.001435	-2.84	$1.43M	$0.001508	$0.001425	$14.94K	$1.43M	$1.43M
3295	DeMi DEMI	$0.6972 ₿0.000041	-1.11	$1.43M ₿0	$0.7052 ₿0.000041	$0.6951 ₿0.000040	$46.44 ₿0	$1.43M ₿13.21	$1.43M ₿0
3296	SatoshiVM SAVM	$0.1945 ₿0.00010	-1.41	$1.43M ₿747.11	$0.2016 ₿0.00010	$0.1943 ₿0.000094	$198.97K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3297	PKT PKT	$0.0004036 ₿0.000000050	0.59	$1.43M ₿218.24	$0.0004141 ₿0.000000056	$0.0004012 ₿0.000000048	$8.8 ₿1.35	$2.42M ₿304.35	$1.43M ₿218.24
3299	Reddcoin RDD	$0.0000428 ₿0.0000000016	2.15	$1.43M ₿52.36	$0.00004284 ₿0.0000000019	$0.0000403 ₿0.0000000016	$399.51 ₿0.04	$1.43M	$1.43M ₿52.36
3300	DeFi Land DFL	$0.0001998 ₿0.000000024	-1.04	$1.42M ₿171.55	$0.000202 ₿0.000000025	$0.0001996 ₿0.000000023	$98.28K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3301	Cashaa CAS	$0.001958 ₿0.000000060	0.60	$1.42M ₿43.87	$0.001959 ₿0.000000060	$0.001888 ₿0.000000056	$116.75K ₿0.95	$1.96M ₿60.44	$1.42M ₿43.87
3302	sudoswap SUDO	$0.05595 ₿0.0000030	-1.76	$1.42M ₿77.34	$0.05908 ₿0.0000032	$0.05558 ₿0.0000029	$101.72K ₿10.66	$3.25M ₿178.44	$1.42M ₿77.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002596 ₿0.000000023	$0.00189 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Manifold Finance FOLD	$0.7431 ₿0.00037	14.65	$1.42M ₿646.56	$0.7463 ₿0.00040	$0.6201 ₿0.00035	$6.01K ₿4.33	$1.49M ₿757.57	$1.42M ₿646.56
3306	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3307	NX Token NX	$0.03689	-3.56	$1.41M	$0.03862	$0.03683	$1.6K	$3.69M	$1.41M
3308	TypeAI TYPE	$0.1488 ₿0.000036	3.78	$1.41M ₿0	$0.1649 ₿0.000042	$0.1432 ₿0.000028	$18.67K ₿6.15	$1.49M ₿357.88	$1.41M ₿0
3309	The Big Five BFT	$0.00001425 ₿0.0000000068	-1.13	$1.41M ₿570.54	$0.00001476 ₿0.0000000082	$0.00001387 ₿0.0000000065	$67.47K ₿0.31	$1.43M ₿690.56	$1.41M ₿570.54
3311	Neos Credits NCR	$0.03467 ₿0.0000030	-9.12	$1.41M ₿121.99	$0.03861 ₿0.0000047	$0.03464 ₿0.0000029	$9.95K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3312	Xfinance XFI	$59.25 ₿0.000012	7.70	$1.41M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$5.92 ₿2.08	$2.96M ₿0.62	$1.41M ₿0.3
3314	Inter Stable Token IST	$0.9991 ₿0.000014	-0.34	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$10.37K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3315	Unstake NSTK	$0.0216 ₿0.0000014	-5.49	$1.4M ₿95.82	$0.02353 ₿0.0000015	$0.02144 ₿0.0000012	$12.23 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3316	Vainguard VAIN	$0.001405	-1.50	$1.4M	$0.001494	$0.00138	$1.81K	$1.4M	$1.4M
3317	Talis Protocol TALIS	$0.003596 ₿0.00000030	3.77	$1.4M ₿46.99	$0.003723 ₿0.00000031	$0.003457 ₿0.00000029	$381.35 ₿0.33	$3.57M ₿309.24	$1.4M ₿46.99
3319	MetaCene MAK	$0.007321	-2.38	$1.4M	$0.00792	$0.006991	$1.11M	$7.32M	$1.4M
3322	DOLA Borrowing Right DBR	$0.08094 ₿0.0000024	-0.52	$1.4M ₿19.39	$0.08147 ₿0.0000024	$0.08032 ₿0.0000023	$37.96K ₿0.13	$2.75M ₿62.97	$1.4M ₿19.39
3323	Home3 HTS	$0.01757	-2.77	$1.4M	$0.01847	$0.01686	$7.21K	$1.7M	$1.4M
3324	Wormhole Bridged USDC (Fantom) USDC	$0.9869	-3.00	$1.4M	$1.03	$0.9854	$45.36K	$1.4M	$1.4M
3325	Bitcoin Pro BTCP	$10.82 ₿0.00037	1.18	$1.4M ₿48.04	$36.42 ₿0.00055	$10.7 ₿0.00036	$3.11K ₿0.11	$22.73M ₿782	$1.4M ₿48.04
3327	XALPHA.AI XALPHA	$0.01393 ₿0.0000023	-0.68	$1.39M ₿0	$0.01422 ₿0.0000024	$0.01373 ₿0.0000022	$374.88 ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3328	Hex Orange Address HOA	$0.009258 ₿0.00000043	-6.06	$1.39M ₿64.64	$0.01002 ₿0.00000043	$0.009185 ₿0.00000039	$1.04K ₿1.65	$1.39M ₿64.64	$1.39M ₿64.64
3329	Mellow Man MELLOW	$0.02003	-25.02	$1.39M	$0.02908	$0.02003	$36.87K	$1.39M	$1.39M
3330	POPDOG POPDOG	$0.001399 ₿0.000000021	2.53	$1.39M ₿0	$0.001401 ₿0.000000024	$0.001361 ₿0.000000021	$132.03K ₿0.17	$1.39M ₿21.84	$1.39M ₿0
3334	GHOAD GHOAD	$0.0003483	-0.02	$1.39M	$0.0003497	$0.0003245	$36.92K	$1.39M	$1.39M
3335	PolkaFoundry PKF	$0.009728 ₿0.0000014	0.18	$1.38M ₿202.03	$0.009848 ₿0.0000014	$0.009586 ₿0.0000014	$334.76 ₿2.4	$1.94M ₿283.73	$1.38M ₿202.03
3337	YouSim YOUSIM	$0.001376	-0.89	$1.38M	$0.001455	$0.001373	$13.74K	$1.38M	$1.38M
3339	Black Dragon BLACKDRAGON	$0.00000001771 ₿0.0000000000014	-2.11	$1.38M ₿113.21	$0.00000001827 ₿0.0000000000016	$0.00000001721 ₿0.0000000000014	$10.85K ₿1.4	$1.38M ₿113.21	$1.38M ₿113.21
3341	DeFi DEFI	$0.00411 ₿0.0000020	-3.32	$1.37M ₿352.18	$0.004331 ₿0.0000022	$0.00404 ₿0.0000020	$623.11K ₿9.12	$4.11M ₿2.07K	$1.37M ₿352.18
3343	Burrow BRRR	$0.002249 ₿0.00000012	-3.50	$1.37M ₿73.87	$0.002334 ₿0.00000013	$0.002166 ₿0.00000012	$1.65K ₿0	$2.26M ₿121.86	$1.37M ₿73.87
3344	Raini Studios Token RST	$0.002425 ₿0.00000098	-1.60	$1.37M ₿557.39	$0.002478 ₿0.0000011	$0.002339 ₿0.00000098	$19.82 ₿2.04	$2.23M ₿906.87	$1.37M ₿557.39
3345	Abyss Token ABYSS	$0.005983 ₿0.00000016	-2.20	$1.37M ₿38.03	$0.006677 ₿0.00000016	$0.005926 ₿0.00000015	$51.11K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3346	Sora Validator Token VAL	$0.02356 ₿0.0000069	0.27	$1.37M ₿486.34	$0.0272 ₿0.0000070	$0.02338 ₿0.0000059	$28.45K ₿0.82	$2.36M ₿695.25	$1.37M ₿486.34
3347	LockTrip LOC	$0.08271 ₿0.0000033	-2.18	$1.37M ₿54.8	$0.08457 ₿0.0000033	$0.0827 ₿0.0000033	$903.67 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3350	QuantixAI QAI	$95.36 ₿0.000016	0.20	$1.36M ₿0	$96.59 ₿0.000018	$94.84 ₿0.000015	$3.01M ₿0.34	$953.73M ₿1.09	$1.36M ₿0
3352	I love puppies PUPPIES	$0.00000003236 ₿0.000000000010	1.86	$1.36M ₿0	$0.0000000326 ₿0.000000000011	$0.00000003159 ₿0.0000000000076	$449.92K ₿29.47	$1.36M	$1.36M ₿0
3353	SophiaVerse SOPH	$0.005239 ₿0.0000011	3.09	$1.36M ₿235.45	$0.005468 ₿0.0000011	$0.004902 ₿0.0000011	$321.55K ₿1.22	$5.23M ₿1.15K	$1.36M ₿235.45
3354	Gemini GEMINI	$0.001357	-4.55	$1.36M	$0.001471	$0.001357	$2.36K	$1.36M	$1.36M
3355	Ring AI RING	$0.01357 ₿0.0000045	-3.67	$1.36M ₿0	$0.01433 ₿0.0000062	$0.01338 ₿0.0000038	$91.63K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3356	Elon Doge Token EDOGE	$0.000000002473 ₿0.000000000000043	0.74	$1.35M ₿23.92	$0.000000002488 ₿0.000000000000043	$0.000000002445 ₿0.000000000000042	$4.16 ₿0	$2.47M ₿43.49	$1.35M ₿23.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.05 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Bonsai Coin BONSAICOIN	$0.00000007919	-10.77	$1.35M	$0.00000009072	$0.00000007775	$1.82K	$63.6M	$1.35M
3362	USK USK	$0.8026 ₿0.000014	-4.05	$1.35M ₿120.39	$0.8479 ₿0.000014	$0.7756 ₿0.000014	$10.94K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3364	Tokenomy TEN	$0.01165 ₿0.00000017	-2.31	$1.35M ₿18.85	$0.01229 ₿0.00000018	$0.01117 ₿0.00000011	$21.54K ₿3.09	$2.33M ₿32.65	$1.35M ₿18.85
3365	Libertum LBM	$0.02319	-1.08	$1.35M	$0.02392	$0.023	$125.58K	$4.65M	$1.35M
3367	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$659.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3368	WOZX WOZX	$0.002169 ₿0.00000010	0.29	$1.34M ₿64.05	$0.002251 ₿0.00000010	$0.002138 ₿0.000000098	$150.21K ₿0.33	$2.17M ₿102.85	$1.34M ₿64.05
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1665 ₿0.0000015	$0.1371 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Lynex LYNX	$0.01727 ₿0.0000052	9.10	$1.34M ₿142.56	$0.01796 ₿0.0000059	$0.01583 ₿0.0000050	$280.12K ₿6.29	$5.24M ₿702.48	$1.34M ₿142.56
3371	Imaginary Ones BUBBLE	$0.0009611	5.94	$1.34M	$0.001011	$0.0009072	$108.9K	$9.61M	$1.34M
3372	BlackCardCoin BCCOIN	$0.1338	-4.22	$1.34M	$0.1568	$0.1276	$664.64K	$9.37M	$1.34M
3373	Tutellus TUT	$0.01482 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05308 ₿0.00000048	$0.05189 ₿0.00000047	$77.97 ₿0.01	$2.95M ₿96.07	$1.34M ₿20.89
3375	Twin Protocol TWIN	$0.005077	-11.59	$1.33M	$0.005877	$0.004969	$44.28K	$5.08M	$1.33M
3377	MultiVAC MTV	$0.0003854 ₿0.000000022	3.24	$1.33M ₿78.87	$0.0003895 ₿0.000000024	$0.0003621 ₿0.000000022	$338.76K ₿2.24	$3.85M ₿227.97	$1.33M ₿78.87
3378	WAI Combinator by Virtuals WAI	$0.001333	-2.26	$1.33M	$0.001435	$0.001306	$21.61K	$1.33M	$1.33M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1063 ₿0.00000097	$0.1012 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Hund HUND	$0.003321 ₿0.00000031	3.16	$1.33M ₿0	$0.003329 ₿0.00000033	$0.003145 ₿0.00000029	$342.54K ₿6.78	$1.33M ₿79.19	$1.33M ₿0
3380	StarryNift SNIFT	$0.008678	0.64	$1.33M	$0.008792	$0.008586	$641.97K	$8.68M	$1.33M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003036 ₿0.0000000027	$0.000194 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Convertible JPY Token CJPY	$0.006212 ₿0.000000088	-0.25	$1.33M ₿2.82	$0.006281	$0.006186	$3.56K ₿0.01	$1.33M ₿2.82	$1.33M ₿2.82
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	NOTAI NOTAI	$0.00001394	1.34	$1.32M	$0.00001436	$0.00001288	$697.64K	$1.39M	$1.32M
3386	DUST Protocol DUST	$0.03967 ₿0.0000042	-0.60	$1.32M ₿141.44	$0.04015 ₿0.0000043	$0.0395 ₿0.0000040	$144.2 ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3388	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.08 ₿0.00013	$11.22 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3389	nomnom NOMNOM	$0.001321	9.13	$1.32M	$0.001527	$0.001193	$146.91K	$1.32M	$1.32M
3391	NAGA NGC	$0.01694 ₿0.00000062	8.89	$1.32M ₿49.11	$0.01869 ₿0.00000064	$0.0145 ₿0.00000060	$10.54K ₿1.94	$1.32M ₿49.11	$1.32M ₿49.11
3392	XMON XMON	$522.93 ₿0.013	-4.59	$1.32M ₿33.12	$559.36 ₿0.013	$521.75 ₿0.012	$80.13K ₿0.37	$5.23M ₿131.22	$1.32M ₿33.12
3394	PIRB PIRB	$0.01897 ₿0.00000028	-3.27	$1.32M ₿19.97	$0.03245 ₿0.00000029	$0.02881 ₿0.00000026	$91.09 ₿0.12	$1.32M ₿19.97	$1.32M ₿19.97
3395	Satori Network SATORI	$2.96	-3.52	$1.31M	$3.07	$2.8	$4.51K	$1.33M	$1.31M
3396	Stryke SYK	$0.03617 ₿0.0000058	1.07	$1.31M ₿0	$0.03678 ₿0.0000060	$0.03524 ₿0.0000057	$3.56K ₿0.87	$1.31M	$1.31M ₿0
3397	DREAM DREAM	$0.001317	-11.67	$1.31M	$0.0015	$0.001259	$47.9K	$1.31M	$1.31M
3399	Gifto GFT	$0.0005858 ₿0.00000037	2.44	$1.31M ₿377.88	$0.000586 ₿0.00000039	$0.0005714 ₿0.00000037	$99.59K ₿75.34	$1.31M ₿377.88	$1.31M ₿377.88
3400	ProximaX XPX	$0.0002024 ₿0.000000016	-1.01	$1.31M ₿106.45	$0.0002224 ₿0.000000017	$0.0002024 ₿0.000000015	$209.89 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3402	SALT SALT	$0.01497 ₿0.00000026	-7.60	$1.31M ₿23.56	$0.01655 ₿0.00000033	$0.01477 ₿0.00000024	$731.32 ₿0.28	$1.8M ₿32.32	$1.31M ₿23.56
3403	Buying BUY	$0.002001 ₿0.00000037	0.63	$1.31M ₿230.24	$0.002329 ₿0.00000037	$0.001933 ₿0.00000035	$101.96K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3405	Tune.Fm JAM	$0.00008168 ₿0.0000000084	-15.19	$1.3M ₿37.71	$0.0001153 ₿0.0000000093	$0.00007576 ₿0.0000000082	$154.77K ₿14.29	$1.31M ₿38.93	$1.3M ₿37.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}