Ergebnisseite 26 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Shibwifhatcoin SHIB	$0.001039 ₿0.000000034	6.64	$1.03M ₿34.74	$0.00104 ₿0.000000039	$0.0009606 ₿0.000000030	$5.41K ₿2.58	$1.03M ₿34.74	$1.03M ₿34.74
3761	GET Protocol GET	$0.255 ₿0.000042	33.76	$1.01M ₿514.19	$0.2615 ₿0.000044	$0.1851 ₿0.000039	$1.67K ₿3.44	$5.85M ₿967.58	$1.01M ₿514.19
3762	Umbrella Network UMB	$0.002372 ₿0.00000049	10.90	$1.02M ₿188.92	$0.002645 ₿0.00000050	$0.002111 ₿0.00000045	$143.83K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3763	GM.AI GM	$0.002872	3.28	$1.01M	$0.00291	$0.002721	$78.46K	$2.87M	$1.01M
3766	Pussy Financial PUSSY	$0.000004689 ₿0.00000000015	8.83	$1.03M ₿33.09	$0.000004699 ₿0.00000000015	$0.000004279 ₿0.00000000015	$44.65 ₿0.01	$1.98M ₿63.63	$1.03M ₿33.09
3767	Carnomaly CARR	$0.000576 ₿0.000000068	-12.61	$1.01M ₿0	$0.0006599 ₿0.000000076	$0.0005692 ₿0.000000062	$14.78K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3773	Anzen Finance ANZ	$0.001169	23.60	$996.04K	$0.00117	$0.0009419	$17.48K	$11.7M	$996.04K
3775	FU FU	$0.00000574	1.85	$1.02M	$0.00000574	$0.00000554	$659.34	$1.02M	$1.02M
3777	WeSendit WSI	$0.001283 ₿0.00000024	-0.16	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001279 ₿0.00000023	$99.98K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3779	Beni BENI	$0.001019 ₿0.000000080	9.75	$1.01M ₿0	$0.001009 ₿0.000000087	$0.0009251 ₿0.000000026	$1.71K ₿24.8	$1.01M ₿78.91	$1.01M ₿0
3780	ADAPad ADAPAD	$0.002685 ₿0.00000012	3.60	$968.39K ₿47.36	$0.002713 ₿0.00000013	$0.002405 ₿0.00000012	$78.1K ₿0.28	$968.39K ₿47.36	$968.39K ₿47.36
3781	Pepe on SOL PEPE	$0.001016	5.33	$1.01M	$0.001051	$0.0009583	$43.29K	$1.01M	$1.01M
3782	AshSwap ASH	$0.002449 ₿0.00000050	5.99	$1.02M ₿137.44	$0.002458 ₿0.00000052	$0.002299 ₿0.00000050	$6.07K ₿0.41	$2.45M ₿510.37	$1.02M ₿137.44
3785	WoofWork.io WOOF	$0.0001273 ₿0.0000000043	8.21	$1M ₿34.39	$0.0001272 ₿0.0000000044	$0.0001168 ₿0.0000000041	$204.75 ₿4.57	$1M ₿34.39	$1M ₿34.39
3787	Klaytn Dai KDAI	$0.09736 ₿0.0000037	5.15	$1.01M ₿0	$0.09844 ₿0.0000039	$0.09149 ₿0.0000037	$3.38K ₿0.06	$1.01M	$1.01M ₿0
3789	Treecle TRCL	$0.000993 ₿0.000000023	-0.15	$989.8K ₿23.73	$0.001007 ₿0.000000025	$0.0009536 ₿0.000000023	$79.58K ₿0.89	$989.8K ₿23.73	$989.8K ₿23.73
3791	Shifu SHIFU	$0.00001092	8.33	$1M	$0.00001094	$0.00001001	$1.14K	$1.1M	$1M
3792	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3795	PEPE (Ordinals) PEPE	$0.02366 ₿0.0000077	-0.79	$995.57K ₿318.06	$0.02394 ₿0.0000087	$0.0227 ₿0.0000047	$663.81 ₿95.85	$995.57K ₿318.06	$995.57K ₿318.06
3797	DUST Protocol DUST	$0.03004 ₿0.0000042	3.41	$1M ₿141.44	$0.03042 ₿0.0000043	$0.02878 ₿0.0000040	$424 ₿1.11	$1M ₿141.44	$1M ₿141.44
3798	UDAO UDAO	$0.1268	-0.45	$989.59K	$0.1274	$0.124	$246.89K	$25.37M	$989.59K
3801	Odin Liquidity Network ODIN	$0.005308	12.57	$996.16K	$0.005315	$0.004689	$13.83K	$996.16K	$996.16K
3802	Konan of Kaspa KONAN	$0.000003499	0.91	$1M	$0.00000352	$0.000003369	$70.1K	$1M	$1M
3803	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,002.43	8.10	$987.34K	$3,002.39	$2,772.47	$62.34K	$987.34K	$987.34K
3804	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3806	XMON XMON	$369.06 ₿0.013	15.19	$934.06K ₿33.12	$369.91 ₿0.013	$320.4 ₿0.012	$935.17 ₿0.37	$3.7M ₿131.22	$934.06K ₿33.12
3807	SophiaVerse SOPH	$0.003809 ₿0.0000011	2.34	$991.03K ₿235.45	$0.003843 ₿0.0000011	$0.003656 ₿0.0000011	$156.86K ₿1.22	$3.81M ₿1.15K	$991.03K ₿235.45
3808	Ÿ YAI	$0.01068 ₿0.0000054	20.79	$986.64K ₿0	$0.0107 ₿0.0000064	$0.008787 ₿0.0000047	$26.03K ₿29.41	$1.07M ₿541.45	$986.64K ₿0
3809	BLOCX. BLOCX	$0.007568 ₿0.0000019	-2.39	$977.42K ₿123.31	$0.008091 ₿0.0000019	$0.007311 ₿0.0000018	$335.54K ₿1.49	$977.42K ₿123.31	$977.42K ₿123.31
3810	My DeFi Pet DPET	$0.01955 ₿0.00000091	3.40	$982.24K ₿45.68	$0.01956 ₿0.00000091	$0.01887 ₿0.00000088	$88.5K ₿1.02	$1.96M ₿90.95	$982.24K ₿45.68
3811	BIAO on SOL BIAO	$0.001004	-4.59	$1M	$0.001277	$0.000917	$446.9K	$1M	$1M
3815	Basilisk BSX	$0.00004121 ₿0.0000000022	1.68	$971.49K ₿52.46	$0.00004168 ₿0.0000000023	$0.00003979 ₿0.0000000022	$1.82K ₿0.3	$2.02M ₿109.05	$971.49K ₿52.46
3817	Valencia CF Fan Token VCF	$0.1431 ₿0.000015	1.60	$944.4K ₿43.37	$0.1447 ₿0.000015	$0.1385 ₿0.000014	$78.51K ₿16.59	$1.43M ₿152.2	$944.4K ₿43.37
3818	Unstake NSTK	$0.01496 ₿0.0000014	-21.69	$972.76K ₿95.82	$0.02007 ₿0.0000015	$0.01495 ₿0.0000012	$183.5 ₿0.32	$972.76K ₿95.82	$972.76K ₿95.82
3819	MCH Coin MCHC	$0.0266 ₿0.0000012	4.56	$976.63K ₿42.68	$0.02718 ₿0.0000013	$0.02534 ₿0.0000012	$4.26K ₿2.67	$1M ₿43.97	$976.63K ₿42.68
3821	USK USK	$0.5838 ₿0.000014	-18.24	$972.83K ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$2.16K ₿8.24	$972.83K ₿120.39	$972.83K ₿120.39
3822	Meridian MST MST	$0.1003 ₿0.0000022	1.43	$1M ₿18.39	$0.1003 ₿0.0000023	$0.09893 ₿0.0000022	$18.01 ₿0.01	$1M ₿18.39	$1M ₿18.39
3823	Dypius DYP	$0.006216 ₿0.00000097	7.32	$966.92K ₿82.04	$0.006202 ₿0.0000010	$0.005761 ₿0.00000071	$359.17K ₿11.68	$1.43M ₿220.32	$966.92K ₿82.04
3830	BitCore BTX	$0.04865 ₿0.0000010	0	$962.63K ₿20.55	$0.1379 ₿0.0000011	$0.1238 ₿0.0000010	$0.05 ₿0	$962.62K ₿22.09	$962.63K ₿20.55
3834	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01398 ₿0.00000011	$0.01348 ₿0.00000011	$10.35 ₿0	$960.24K ₿11.31	$959.93K ₿10.45
3836	Lybra LBR	$0.02912 ₿0.0000052	1.76	$952.32K ₿202.9	$0.03025 ₿0.0000055	$0.0268 ₿0.0000051	$230.09K ₿27.95	$2.71M ₿304.75	$952.32K ₿202.9
3839	V.SYSTEMS VSYS	$0.0002732 ₿0.000000018	4.31	$941.24K ₿57.24	$0.0002847 ₿0.000000021	$0.0002603 ₿0.000000017	$270.38K ₿26.59	$1.91M ₿123.1	$941.24K ₿57.24
3845	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3849	Nest Protocol NEST	$0.000156 ₿0.000000055	-6.58	$925.33K ₿327.48	$0.000175 ₿0.000000057	$0.000156 ₿0.000000051	$47.41K ₿1.46	$1.56M ₿552.27	$925.33K ₿327.48
3850	Black Dragon BLACKDRAGON	$0.00000001205 ₿0.0000000000014	26.92	$935.61K ₿113.21	$0.00000001216 ₿0.0000000000016	$0.000000009488 ₿0.0000000000014	$25.65K ₿1.4	$935.61K ₿113.21	$935.61K ₿113.21
3851	Orbofi AI OBI	$0.0007356 ₿0.00000031	-4.28	$856.18K ₿143.74	$0.0007887 ₿0.00000032	$0.0007046 ₿0.00000031	$167.87K ₿6.04	$1.47M ₿633.77	$856.18K ₿143.74
3853	MELD [OLD] MELD	$0.0006386 ₿0.00000024	7.97	$946.38K ₿368.94	$0.0006394 ₿0.00000026	$0.0005894 ₿0.00000025	$4.61 ₿0.03	$2.55M ₿995.83	$946.38K ₿368.94
3855	5ire 5IRE	$0.001489 ₿0.0000019	5.71	$953.4K ₿83.22	$0.001518 ₿0.0000021	$0.001378 ₿0.0000017	$805.12K ₿22.59	$2.23M ₿2.88K	$953.4K ₿83.22
3856	CYPHER•GENESIS (Runes) CYPHER	$0.0009464	-10.84	$946.41K	$0.001063	$0.0008959	$1.58K	$946.41K	$946.41K
3858	TRONPAD TRONPAD	$0.001233 ₿0.000000031	1.43	$943.71K ₿24.45	$0.001233 ₿0.000000032	$0.001214 ₿0.000000031	$1.5 ₿0	$943.71K ₿24.45	$943.71K ₿24.45
3861	POPDOG POPDOG	$0.0009399 ₿0.000000021	0.85	$944.12K ₿0	$0.0009622 ₿0.000000024	$0.0009189 ₿0.000000021	$58.77K ₿0.17	$944.12K ₿21.84	$944.12K ₿0
3866	SENATE SENATE	$0.007125 ₿0.0000016	6.04	$912.86K ₿185.68	$0.007333 ₿0.0000017	$0.006431 ₿0.0000016	$90.18K ₿1.2	$1.16M ₿324.36	$912.86K ₿185.68
3867	Mellow Man MELLOW	$0.01079	2.19	$750.06K	$0.01082	$0.009538	$6.85K	$750.06K	$750.06K
3869	Cost Hot Dog COST	$0.001001	9.05	$947.09K	$0.0009987	$0.0009119	$3.81K	$947.09K	$947.09K
3871	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002605 ₿0.0000000022	$0.0002537 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3872	BEPRO Network BEPRO	$0.00009404 ₿0.000000020	5.36	$940.37K ₿204.08	$0.0001014 ₿0.000000021	$0.00008906 ₿0.000000019	$219.38K ₿11.6	$940.37K ₿204.08	$940.37K ₿204.08
3873	Threshold USD THUSD	$0.9955	0.19	$929.77K	$0.9956	$0.992	$1.83K	$200.08M	$929.77K
3874	TON FISH MEMECOIN FISH	$0.00000000314 ₿0.0000000000013	6.68	$944.8K ₿414.95	$0.000000003149 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$6.29K ₿17.97	$1.28M ₿563.71	$944.8K ₿414.95
3875	Feathercoin FTC	$0.003321 ₿0.000000066	-4.56	$960.58K ₿18.26	$0.00348 ₿0.000000066	$0.00301 ₿0.000000064	$16.82 ₿0.48	$960.71K ₿22.18	$960.58K ₿18.26
3876	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009327	5.42	$932.75K	$0.0009294	$0.0008813	$1.66K	$932.75K	$932.75K
3878	AS Monaco Fan Token ASM	$0.2011 ₿0.000021	-1.99	$925.47K ₿30.96	$0.2052 ₿0.000023	$0.1796 ₿0.000019	$17.23K ₿29.76	$2.01M ₿212.62	$925.47K ₿30.96
3881	MicrovisionChain SPACE	$0.1464 ₿0.00027	-4.58	$917.97K ₿737.72	$0.1582 ₿0.00028	$0.14 ₿0.00027	$80.85K ₿36.71	$3.07M ₿5.83K	$917.97K ₿737.72
3887	Imaginary Ones BUBBLE	$0.0006627	-4.86	$924.4K	$0.0007166	$0.000639	$214.23K	$6.63M	$924.4K
3891	Polka City POLC	$0.002617 ₿0.00000026	17.41	$1.07M ₿110.1	$0.002636 ₿0.00000031	$0.002229 ₿0.00000026	$200.27K ₿32.4	$1.77M ₿181.99	$1.07M ₿110.1
3892	Artem ARTEM	$0.002299 ₿0.000000061	3.16	$917.79K ₿23.3	$0.002303 ₿0.000000061	$0.002224 ₿0.000000059	$100.55K ₿0.33	$2.3M ₿60.79	$917.79K ₿23.3
3895	UX Chain UX	$0.0002263 ₿0.000000063	-12.54	$1M ₿281.48	$0.0002587 ₿0.000000064	$0.000175 ₿0.000000062	$22.86K ₿1.63	$2.78M ₿780.47	$1M ₿281.48
3896	Zap ZAP	$0.002033 ₿0.00000010	6.80	$937.91K ₿48.11	$0.002338 ₿0.00000011	$0.001899 ₿0.000000095	$47.53 ₿0.17	$1.06M ₿54.39	$937.91K ₿48.11
3899	DREAM DREAM	$0.0009002	-4.61	$897.49K	$0.0009564	$0.0008192	$96.59K	$897.49K	$897.49K
3900	Shikoku SHIK	$0.000000000969 ₿0.000000000000027	5.99	$918.71K ₿25.68	$0.000000000973 ₿0.000000000000027	$0.000000000904 ₿0.000000000000026	$1.76K ₿0.02	$918.71K ₿25.68	$918.71K ₿25.68
3904	Unmarshal MARSH	$0.01356 ₿0.0000033	10.95	$874.01K ₿175.22	$0.01349 ₿0.0000035	$0.01166 ₿0.0000033	$217.23K ₿8.82	$1.34M ₿332.2	$874.01K ₿175.22
3905	Vidya VIDYA	$0.02242 ₿0.0000010	8.82	$922.46K ₿43.26	$0.02522 ₿0.0000010	$0.02045 ₿0.0000010	$35.51K ₿4.91	$1.12M ₿52.3	$922.46K ₿43.26
3906	NAGA NGC	$0.0116 ₿0.00000062	-4.48	$904.37K ₿49.11	$0.01219 ₿0.00000064	$0.0116 ₿0.00000060	$335.55 ₿1.94	$904.37K ₿49.11	$904.37K ₿49.11
3910	VoluMint VMINT	$0.001491 ₿0.00000067	4.52	$908.7K ₿410.58	$0.00155 ₿0.00000072	$0.001412 ₿0.00000065	$3.53K ₿11.73	$1.49M ₿673.69	$908.7K ₿410.58
3911	Wefi WEFI	$0.02151 ₿0.0000016	-1.08	$900.69K ₿68.53	$0.02176 ₿0.0000016	$0.0215 ₿0.0000013	$55.54K ₿1.2	$2.15M ₿163.61	$900.69K ₿68.53
3912	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005834 ₿0.000000049	$0.005766 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3913	Talent Protocol TALENT	$0.006232	5.75	$902.14K	$0.006205	$0.005881	$487.99K	$3.66M	$902.14K
3916	AssetMantle MNTL	$0.0003919 ₿0.000000039	2.56	$904.92K ₿54.54	$0.000403 ₿0.000000042	$0.0003604 ₿0.000000036	$17.6K ₿1.11	$908.99K ₿55.54	$904.92K ₿54.54
3917	Rainbow Bridged WBTC (Aurora) WBTC	$118,475	6.12	$903.49K	$118,995	$109,639	$1.7K	$903.49K	$903.49K
3918	Shutter SHU	$0.004306 ₿0.0000016	14.92	$1.04M ₿126.08	$0.004341 ₿0.0000019	$0.003675 ₿0.0000013	$55.29K ₿14.35	$4.31M ₿1.67K	$1.04M ₿126.08
3922	Luna Inu LINU	$0.000000001203 ₿0.00000000000016	7.94	$902.32K ₿124.72	$0.000000001207 ₿0.00000000000016	$0.000000001108 ₿0.00000000000015	$399.02 ₿3.77	$1.2M ₿166.47	$902.32K ₿124.72
3923	DeFrogs DEFROGS	$89.78 ₿0.0066	6.66	$897.8K ₿66.57	$92.39 ₿0.0073	$83.83 ₿0.0063	$103.94K ₿27.39	$897.8K ₿66.57	$897.8K ₿66.57
3924	Geojam JAM	$0.0001215 ₿0.000000031	9.20	$920.82K ₿176.89	$0.0001251 ₿0.000000033	$0.00009922 ₿0.000000030	$95.1K ₿2.96	$972.62K ₿253.02	$920.82K ₿176.89
3932	Calaxy CLXY	$0.009739 ₿0.00000092	15.19	$897.07K ₿84.87	$0.009769 ₿0.00000098	$0.008412 ₿0.00000092	$9.77K ₿0.08	$9.74M ₿921.41	$897.07K ₿84.87
3933	Hex Orange Address HOA	$0.005903 ₿0.00000043	8.93	$882.35K ₿64.64	$0.005922 ₿0.00000043	$0.005179 ₿0.00000039	$507.69 ₿1.65	$882.35K ₿64.64	$882.35K ₿64.64
3935	Fefe FEFE	$0.002276	13.29	$952.03K	$0.002272	$0.001868	$113.09K	$952.03K	$952.03K
3936	RWAX RWAX	$0.05454	4.59	$893.12K	$0.05538	$0.05115	$5.99K	$2.73M	$893.12K
3937	DSLA DSLA	$0.0001542 ₿0.000000010	-1.65	$859.09K ₿58.8	$0.0001584 ₿0.000000011	$0.0001428 ₿0.000000010	$90.16K ₿1.73	$879.2K ₿60.17	$859.09K ₿58.8
3940	Seraph by Virtuals SERAPH	$0.0009306	14.37	$930.27K	$0.000923	$0.0007768	$3.08K	$930.27K	$930.27K
3941	Ring AI RING	$0.008269 ₿0.0000045	0.95	$826.87K ₿0	$0.009174 ₿0.0000062	$0.007349 ₿0.0000038	$98.25K ₿14.78	$826.87K ₿451.19	$826.87K ₿0
3942	XSwap Treasure XTT	$0.000749 ₿0.000000018	2.12	$887.42K ₿21.35	$0.000749 ₿0.000000018	$0.000721 ₿0.000000017	$708.63 ₿0.03	$1.05M ₿25.3	$887.42K ₿21.35
3945	Top Hat HAT	$0.0008884	-2.83	$880.05K	$0.001011	$0.0008548	$1.77M	$880.05K	$880.05K
3946	Daku DAKU	$0.001472	144.97	$884.12K	$0.001828	$0.000601	$155.21K	$884.12K	$884.12K
3947	Baby Neiro BABYNEIRO	$0.000000000002	2.58	$883.18K	$0.000000000002	$0.000000000002	$29.01K	$883.18K	$883.18K
3948	Verida Token VDA	$0.003002	-15.03	$877.68K	$0.003535	$0.002697	$99.15K	$3M	$877.68K
3949	NOTAI NOTAI	$0.00000929	-0.66	$880.6K	$0.000009429	$0.0000092	$591.88K	$926.95K	$880.6K
3950	Bonsai Token BONSAI	$0.002308 ₿0.00000098	4.00	$873.31K ₿0	$0.002326 ₿0.0000020	$0.002148 ₿0.00000083	$3.25K ₿4.45	$2.3M ₿986.08	$873.31K ₿0
3954	Everton Fan Token EFC	$0.151 ₿0.000020	2.69	$873.17K ₿85.94	$0.1518 ₿0.000021	$0.1461 ₿0.000018	$77.02K ₿19.12	$1.51M ₿206.38	$873.17K ₿85.94
3956	Chain-key USDT CKUSDT	$1.01	0.12	$871.73K	$1.01	$0.9916	$11.88K	$871.73K	$871.73K
3958	Hasbulla's Cat BARSIK	$0.000901	17.03	$901.14K	$0.000906	$0.0007636	$1.09M	$901.14K	$901.14K
3960	Tetsuo Coin TETSUO	$0.0009108	71.25	$911.27K	$0.001787	$0.0005229	$3.75M	$911.27K	$911.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}