26 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3122	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3124	Wormhole Bridged USDC (Fantom) USDC	$0.9998	0.16	$1.42M	$1.01	$0.9918	$95.35K	$1.42M	$1.42M
3125	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3126	Circuits of Value COVAL	$0.0007921 ₿0.00000043	-0.82	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.18K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3127	Decentrawood DEOD	$0.003563 ₿0.000000029	-1.88	$1.41M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$169.95K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3128	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3129	DEUS Finance DEUS	$10.01 ₿0.00051	-0.28	$1.41M ₿76.17	$10.04 ₿0.00051	$9.98 ₿0.00049	$16.67K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3130	DORA AI by Virtuals DORA	$0.001646	-10.89	$1.41M	$0.001853	$0.001221	$94.95K	$1.65M	$1.41M
3131	RIBBIT RBT	$0.00000345 ₿0.000000000093	-3.59	$1.41M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$28.74K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3132	DeBox BOX	$0.005635	-0.65	$1.41M	$0.00574	$0.005539	$154.94K	$5.65M	$1.41M
3133	Buz Economy BUZ	$0.09296	-1.77	$1.39M	$0.09488	$0.08846	$30.06K	$1.39M	$1.39M
3135	BananaCat BCAT	$0.001486 ₿0.000000026	1.01	$1.4M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$103.36K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3136	BSCPAD BSCPAD	$0.01761 ₿0.0000023	1.07	$1.4M ₿191.95	$0.01776 ₿0.0000024	$0.01725 ₿0.0000018	$283.44K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3137	GUMMY GUMMY	$0.001773	-0.18	$1.41M	$0.001819	$0.001731	$518.71K	$1.41M	$1.41M
3138	Inter Stable Token IST	$0.9987 ₿0.000014	-1.55	$1.41M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$6.85K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3139	Tomb TOMB	$0.004573 ₿0.00000015	2.56	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004372 ₿0.00000014	$824.57 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3140	Koto KOTO	$0.001406	-2.53	$1.41M	$0.001466	$0.001386	$185.78K	$1.41M	$1.41M
3141	Home3 HTS	$0.01793	-2.37	$1.4M	$0.01861	$0.01793	$2.55K	$1.73M	$1.4M
3142	TRONKEY TRONKEY	$0.001397	0.22	$1.4M	$0.001398	$0.001387	$349.46	$1.4M	$1.4M
3143	Gains GAINS	$0.02551 ₿0.0000039	0.13	$1.39M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$50.27K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3145	OneFinity ONE	$0.05485 ₿0.0000058	2.50	$1.39M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3148	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3150	Shiba Predator QOM	$0.000000002317 ₿0.00000000000072	1.39	$1.39M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.38K ₿0.81	$1.39M ₿435	$1.39M ₿435
3151	GEEQ GEEQ	$0.02548 ₿0.0000038	3.99	$1.39M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$326.78K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3153	Toad (SOL) $TOAD	$0.000000003285	-15.18	$1.38M	$0.000000004027	$0.000000003242	$52.14K	$1.38M	$1.38M
3156	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.89 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03319 ₿0.00000035	$0.03176 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mynth MNT	$0.03735	1.20	$1.38M	$0.03792	$0.03604	$1.66K	$3.72M	$1.38M
3159	Charli3 C3	$0.06426 ₿0.0000019	4.72	$1.38M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$2.01K ₿0.7	$6.45M ₿197.21	$1.38M ₿42.24
3160	Everyworld EVERY	$0.0005881 ₿0.00000085	-1.78	$1.37M ₿0	$0.0005991 ₿0.00000096	$0.0005858 ₿0.00000066	$19.84K ₿35.39	$5.88M ₿8.51K	$1.37M ₿0
3163	GAM3S.GG G3	$0.003703 ₿0.0000026	-2.43	$1.37M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$344.37K ₿93.69	$3.71M ₿2.66K	$1.37M ₿0
3164	888 888	$0.01529	-11.45	$1.37M	$0.01746	$0.01529	$28.71K	$1.37M	$1.37M
3166	Bridge Oracle BRG	$0.0001706 ₿0.000000025	5.75	$1.37M ₿201.89	$0.0001842 ₿0.000000025	$0.0001613 ₿0.000000020	$53.41K ₿25.64	$1.71M ₿252.36	$1.37M ₿201.89
3167	RWAX RWAX	$0.0834	20.87	$1.36M	$0.08382	$0.06865	$60.9K	$4.16M	$1.36M
3168	Hemule HEMULE	$0.001389 ₿0.00000025	0.74	$1.36M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$262.74K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3169	Yel.Finance YEL	$0.004857 ₿0.000000047	-2.95	$1.36M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.76K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Skillful AI SKAI	$0.01199	15.15	$1.35M	$0.0121	$0.01036	$217.78K	$11.94M	$1.35M
3171	Rizzmas RIZZMAS	$0.00000274	1.37	$1.36M	$0.000002759	$0.00000264	$638.38K	$1.36M	$1.36M
3175	Dogami DOGA	$0.001735 ₿0.00000021	7.39	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$146.31K ₿0.51	$1.54M ₿212.92	$1.36M ₿108.26
3178	Nile NILE	$0.2996 ₿0.000025	-0.80	$1.35M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$5.83K ₿2.06	$4.36M ₿129.7	$1.35M ₿0
3180	Talent Protocol TALENT	$0.0115	-6.93	$1.34M	$0.01239	$0.01106	$104.08K	$6.75M	$1.34M
3181	Yoshi.exchange YOSHI	$0.008797 ₿0.00000064	0.23	$1.35M ₿98.84	$0.008853 ₿0.00000066	$0.008672 ₿0.00000060	$18.87 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3182	Web3Frontier W3F	$6.17 ₿0.000023	3.71	$1.35M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$6.81K ₿0.85	$617.18M ₿2.3K	$1.35M ₿5.01
3183	ASX Capital ASX	$0.1843 ₿0.0000038	1.43	$1.35M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.63K ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3184	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3185	holoride RIDE	$0.001526 ₿0.00000019	-1.94	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$19.71K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3186	Threshold USD THUSD	$0.9875	0.06	$1.34M	$0.9881	$0.9861	$6.79K	$198.88M	$1.34M
3187	SENATE SENATE	$0.01043 ₿0.0000016	-0.72	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.76K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3188	Froge FROGE	$0.000000002056 ₿0.000000000000085	-2.49	$1.34M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$113.79K ₿0	$1.34M ₿59.1	$1.34M ₿0
3189	Fold FLD	$0.001182 ₿0.000000071	-0.03	$1.33M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.77K ₿0.72	$3.14M ₿188.47	$1.33M ₿56.61
3191	Spore SPORE	$0.001332	-5.48	$1.33M	$0.001428	$0.00133	$2.33M	$1.33M	$1.33M
3192	Globiance Exchange GBEX	$0.000000003615 ₿0.00000000000068	2.68	$1.33M ₿251.69	$0.00000000373 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$8.08K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3193	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1831 ₿0.0000019	$0.1737 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3195	Raini Studios Token RST	$0.002346 ₿0.00000098	-12.30	$1.33M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$32.48K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3197	AstroPepeX APX	$0.00002038 ₿0.0000000029	-12.66	$1.32M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$34.66K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
3198	Habibi (Sol) HABIBI	$0.001323	0.23	$1.34M	$0.001382	$0.001203	$82.95K	$1.34M	$1.34M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2757 ₿0.0000029	$0.2596 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	フュージョンコイン FSN	$0.01696 ₿0.0000026	8.27	$1.32M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$127.64K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3200	Honk HONK	$0.001331 ₿0.000000090	7.04	$1.32M ₿86.83	$0.001535 ₿0.00000010	$0.001236 ₿0.000000088	$53.59K ₿2.16	$1.33M ₿89.52	$1.32M ₿86.83
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02728 ₿0.00000028	$0.01265 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Big Data Protocol BDP	$0.05451 ₿0.0000037	-1.24	$1.32M ₿89.68	$0.05593 ₿0.0000039	$0.05379 ₿0.0000035	$102.92K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3202	StarDOGE STARDOGE	$0.00001316	-10.68	$1.32M	$0.00001478	$0.00001308	$230.56K	$1.32M	$1.32M
3204	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3205	USK USK	$0.7767 ₿0.000014	4.71	$1.31M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$17.92K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3206	aaa cat AAA	$0.0001312	-17.11	$1.31M	$0.0001611	$0.0001285	$26.44K	$1.31M	$1.31M
3208	aura AURA	$0.001362	7.68	$1.32M	$0.001387	$0.001204	$55.13K	$1.32M	$1.32M
3209	ETHEREUM IS GOOD EBULL	$0.0001311	8.19	$1.3M	$0.0001398	$0.0001113	$127.57K	$1.3M	$1.3M
3211	Onooks OOKS	$0.1168 ₿0.0000068	-0.79	$1.31M ₿76.53	$0.1178 ₿0.0000068	$0.1167 ₿0.0000067	$2.23K ₿0.03	$1.4M ₿81.84	$1.31M ₿76.53
3212	Shieldeum SDM	$0.008499	-0.41	$1.31M	$0.008548	$0.008494	$156.92K	$8.5M	$1.31M
3213	Raptoreum RTM	$0.0002469 ₿0.000000019	-5.26	$1.31M ₿79.94	$0.0002672 ₿0.000000020	$0.0002473 ₿0.000000019	$5.83K ₿0.3	$5.19M ₿419.79	$1.31M ₿79.94
3214	Dither DITH	$0.01308 ₿0.0000022	-0.41	$1.31M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.45K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3215	Prism PRISM	$0.0007126 ₿0.000000051	-0.48	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.89K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3216	Talis Protocol TALIS	$0.003334 ₿0.00000030	2.90	$1.31M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$51.54 ₿0.33	$3.33M ₿309.24	$1.31M ₿46.99
3217	CYI by Virtuals CYI	$0.001309	9.77	$1.3M	$0.001326	$0.001151	$6.76K	$1.3M	$1.3M
3219	Veno ETH VETH	$1,785.69	-0.55	$1.3M	$1,811.98	$1,749.32	$15.61K	$1.3M	$1.3M
3225	MOAI MOAI	$0.01286 ₿0.00000039	1.00	$1.29M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$35.82 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3226	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3227	PirateCash PIRATE	$0.02013 ₿0.00000036	0.56	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$53.93K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3228	Kai Ken KAI	$0.000000003043	-16.00	$1.32M	$0.000000003645	$0.000000002921	$161.94K	$1.32M	$1.32M
3229	Catana CATANA	$0.001279	4.91	$1.28M	$0.001329	$0.001154	$75.29K	$1.28M	$1.28M
3230	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3231	RIKO RIKO	$0.002221	-2.54	$1.28M	$0.002307	$0.002201	$78.44K	$2.22M	$1.28M
3232	Trust The Process TRUST	$0.001274	-3.31	$1.27M	$0.001317	$0.001165	$826.22K	$1.27M	$1.27M
3234	Precipitate.ai RAIN	$0.001266 ₿0.00000016	-0.47	$1.27M ₿168.98	$0.001281 ₿0.00000017	$0.001251 ₿0.00000016	$327.8 ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3236	EverGrowCoin EGC	$0.000000002722 ₿0.0000000000016	4.36	$1.27M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002597 ₿0.0000000000015	$35.24 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3238	nftxbt NFTXBT	$0.001269	4.29	$1.26M	$0.001382	$0.000941	$40.23K	$1.26M	$1.26M
3242	Neurahub NEURA	$0.01501 ₿0.00000056	1.49	$1.26M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.49K ₿3.05	$1.5M ₿55.98	$1.26M ₿0
3244	Shiboo SHIBOO	$0.0001259	47.06	$1.26M	$0.0001847	$0.00008561	$2.06K	$1.26M	$1.26M
3245	CHONKY CHONKY	$0.00000252 ₿0.00000000068	23.88	$1.26M ₿0	$0.00000256 ₿0.00000000082	$0.00000203 ₿0.00000000066	$70.64K ₿5.62	$1.26M ₿339.51	$1.26M ₿0
3247	Floppa Cat FLOPPA	$0.001256	-4.68	$1.26M	$0.001324	$0.001221	$4.63K	$1.26M	$1.26M
3250	Convertible JPY Token CJPY	$0.005899 ₿0.000000088	-0.16	$1.25M ₿2.82	$0.005945	$0.005858	$5.09K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3252	BitCore BTX	$0.06346 ₿0.0000010	0.65	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3253	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3256	FU FU	$0.00000706	-0.61	$1.25M	$0.00000715	$0.000007009	$350.78	$1.25M	$1.25M
3258	PureFi UFI	$0.01366 ₿0.0000025	3.30	$1.25M ₿186.82	$0.02248 ₿0.0000027	$0.01159 ₿0.0000024	$51.75K ₿1.12	$1.37M ₿257.77	$1.25M ₿186.82
3259	SatoshiVM SAVM	$0.1699 ₿0.00010	-0.47	$1.25M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$80.2K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3261	GOUT GOUT	$0.00000809	-1.62	$1.25M	$0.00000845	$0.000007969	$25.9K	$1.25M	$1.25M
3262	Tune.Fm JAM	$0.00007791 ₿0.0000000084	-1.63	$1.25M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3264	TON FISH MEMECOIN FISH	$0.000000004124 ₿0.0000000000013	-0.51	$1.24M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.78K ₿17.97	$1.69M ₿563.71	$1.24M ₿414.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}