26 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3176	NX Token NX	$0.03932	2.50	$1.51M	$0.04171	$0.03836	$4.24K	$3.93M	$1.51M
3177	Satori Network SATORI	$3.48	3.82	$1.51M	$3.5	$3.34	$1.03K	$1.57M	$1.51M
3181	sudoswap SUDO	$0.05908 ₿0.0000030	-6.78	$1.5M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.39K ₿10.66	$3.43M ₿178.44	$1.5M ₿77.34
3183	Yoshi.exchange YOSHI	$0.009794 ₿0.00000064	-0.54	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009794 ₿0.00000060	$37.51 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3187	Strategic Bitcoin Reserve SBR	$0.07095	-10.87	$1.49M	$0.08255	$0.07061	$393.42K	$1.49M	$1.49M
3189	BlackCardCoin BCCOIN	$0.1491	0.59	$1.49M	$0.1609	$0.1465	$146.98K	$10.44M	$1.49M
3191	DeFi DEFI	$0.004476 ₿0.0000020	2.38	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.004372 ₿0.0000020	$217.33K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3193	Dor DOR	$0.005974 ₿0.00000031	-1.48	$1.48M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$417.46K ₿1.52	$2.49M ₿118.11	$1.48M ₿20.81
3194	Verida Token VDA	$0.005296	3.00	$1.49M	$0.006241	$0.005115	$86.7K	$5.3M	$1.49M
3197	Gains GAINS	$0.02699 ₿0.0000039	3.43	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.0261 ₿0.0000038	$58K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3056 ₿0.0000029	$0.2878 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Help HELP	$16.19	-2.66	$1.47M	$17.29	$16.08	$2.84K	$4.86M	$1.47M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03024 ₿0.00000028	$0.01403 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Burrow BRRR	$0.002429 ₿0.00000012	-1.24	$1.47M ₿73.87	$0.002566 ₿0.00000013	$0.002428 ₿0.00000012	$881.38 ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3202	ICE Token ICE	$0.2182 ₿0.000012	3.54	$1.47M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$52.41 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3203	I love puppies PUPPIES	$0.00000003496 ₿0.000000000010	-3.07	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$466.46K ₿29.47	$1.47M	$1.47M ₿0
3206	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.26	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001894 ₿0.0000000063	$28.28K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3210	Iona by Virtuals IONA	$0.001455	3.89	$1.46M	$0.001547	$0.001398	$56.5K	$1.46M	$1.46M
3211	CYPHER•GENESIS (Runes) CYPHER	$0.001458	-0.11	$1.46M	$0.001489	$0.001187	$156.78	$1.46M	$1.46M
3212	DORA AI by Virtuals DORA	$0.001711	1.94	$1.44M	$0.001806	$0.001596	$27.51K	$1.69M	$1.44M
3213	Everclear NEXT	$0.01364 ₿0.0000033	-24.15	$1.46M ₿356.37	$0.01801 ₿0.0000033	$0.0135 ₿0.0000033	$35.47 ₿49.7	$13.65M ₿3.34K	$1.46M ₿356.37
3215	REVV REVV	$0.00144 ₿0.00000021	-2.45	$1.46M ₿175.16	$0.001485 ₿0.00000022	$0.001432 ₿0.00000021	$180.41K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3219	FOREST FOREST	$0.001449	-4.85	$1.45M	$0.00159	$0.00143	$25.77K	$1.45M	$1.45M
3221	Raptoreum RTM	$0.0002693 ₿0.000000019	-6.72	$1.45M ₿79.94	$0.0002955 ₿0.000000020	$0.0002691 ₿0.000000019	$30.23K ₿0.3	$5.66M ₿419.79	$1.45M ₿79.94
3223	Welshare Health Token WEL	$0.005883	14.62	$1.45M	$0.006092	$0.005016	$46.97K	$14.71M	$1.45M
3224	EYWA EYWA	$0.01207	0.04	$1.45M	$0.01226	$0.01205	$1.46M	$12.07M	$1.45M
3225	Black Dragon BLACKDRAGON	$0.00000001862 ₿0.0000000000014	4.68	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.3K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3228	Chappyz CHAPZ	$0.0002105 ₿0.000000063	-0.16	$1.45M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$49.81K ₿8.86	$2.11M ₿634.84	$1.45M ₿150.53
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007909 ₿0.00000000075	$0.00006833 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3235	SafeCoin SAFE	$0.04606 ₿0.0000015	53.88	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.64 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3236	Fold FLD	$0.00126 ₿0.000000071	-0.50	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$4.95K ₿0.72	$3.34M ₿188.47	$1.44M ₿56.61
3238	Woman Yelling At Cat WYAC	$0.001445	1.84	$1.42M	$0.001502	$0.001397	$6.48K	$1.42M	$1.42M
3239	holoride RIDE	$0.001623 ₿0.00000019	1.76	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001594 ₿0.00000019	$26.85K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3240	Wormhole Bridged USDC (Fantom) USDC	$1.01	-1.95	$1.42M	$1.1	$0.9971	$60.1K	$1.42M	$1.42M
3241	UBXS UBXS	$0.02631 ₿0.0000058	5.39	$1.42M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$95.59K ₿11.98	$2.58M ₿570.54	$1.42M ₿314.59
3242	Fefe FEFE	$0.003383	3.25	$1.42M	$0.0035	$0.003276	$295.93K	$1.42M	$1.42M
3244	ギフト GFT	$0.0006357 ₿0.00000037	6.12	$1.42M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$19.91K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3245	VoluMint VMINT	$0.00233 ₿0.00000067	2.01	$1.42M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$2.81K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3247	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3249	オムニ(マスターコイン) OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3250	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.51 ₿0.00013	$10.79 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3252	ASX Capital ASX	$0.1951 ₿0.0000038	1.26	$1.42M ₿0	$0.1992 ₿0.0000039	$0.1923 ₿0.0000038	$222.81 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3253	Inter Stable Token IST	$1 ₿0.000014	0.46	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.97K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3254	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-0.25	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.00000281 ₿0.00000000066	$28.38K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3255	Datamall Coin DMC	$0.003672 ₿0.0000013	-7.18	$1.41M ₿518.16	$0.004029 ₿0.0000014	$0.003595 ₿0.0000013	$27.99K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3257	Precipitate.ai RAIN	$0.001405 ₿0.00000016	5.00	$1.4M ₿168.98	$0.001459 ₿0.00000017	$0.00133 ₿0.00000016	$960.22 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3259	Agent YP by Virtuals AIYP	$0.001407	1.50	$1.41M	$0.001475	$0.001378	$7.72K	$1.41M	$1.41M
3260	Sensi SENSI	$0.005861 ₿0.00000011	3.46	$1.4M ₿24.55	$0.005861 ₿0.00000011	$0.005665 ₿0.00000011	$1.28K ₿0	$1.43M ₿28.24	$1.4M ₿24.55
3261	XALPHA.AI XALPHA	$0.01403 ₿0.0000023	6.04	$1.4M ₿0	$0.01436 ₿0.0000024	$0.01323 ₿0.0000022	$2.84K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3262	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3267	Bonsai Coin BONSAICOIN	$0.00000008013	-3.07	$1.36M	$0.00000008349	$0.00000007723	$1.94K	$64.36M	$1.36M
3269	BSCPAD BSCPAD	$0.01757 ₿0.0000023	-0.03	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$269.68K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3270	Xfinance XFI	$58.49 ₿0.000012	0.07	$1.39M ₿0.3	$58.49 ₿0.000013	$58.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3271	Lybra LBR	$0.04291 ₿0.0000052	-4.11	$1.4M ₿202.9	$0.04558 ₿0.0000055	$0.04176 ₿0.0000051	$371.22K ₿27.95	$3.77M ₿304.75	$1.4M ₿202.9
3272	SatoshiVM SAVM	$0.1885 ₿0.00010	3.39	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1823 ₿0.000094	$83.96K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3273	Convertible JPY Token CJPY	$0.006519 ₿0.000000088	1.33	$1.39M ₿2.82	$0.006656	$0.006408	$6.7K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3276	PIRB PIRB	$0.01991 ₿0.00000028	-2.06	$1.38M ₿19.97	$0.02035 ₿0.00000029	$0.01977 ₿0.00000026	$1.56K ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3277	Home3 HTS	$0.01739	-18.14	$1.38M	$0.0215	$0.0173	$22.79K	$1.68M	$1.38M
3278	GUMMY GUMMY	$0.001743	2.76	$1.38M	$0.001802	$0.001695	$416.34K	$1.38M	$1.38M
3283	NAMI Protocol NAMI	$0.01636	-3.88	$1.38M	$0.01703	$0.01653	$302.33	$1.64M	$1.38M
3286	AstroPepeX APX	$0.00002103 ₿0.0000000029	-10.13	$1.37M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002095 ₿0.0000000024	$41.46K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3287	DeFi Land DFL	$0.000192 ₿0.000000024	5.46	$1.37M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$31.76K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3289	StellaSwap STELLA	$0.02426 ₿0.00000098	0.64	$1.37M ₿40.2	$0.025 ₿0.0000010	$0.02402 ₿0.00000098	$206.57 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3290	sci-hub SCIHUB	$0.001364	6.85	$1.37M	$0.00137	$0.001275	$706.32K	$1.37M	$1.37M
3291	Shibwifhatcoin SHIB	$0.001372 ₿0.000000034	-0.15	$1.36M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$6.23K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3292	PKT PKT	$0.0003859 ₿0.000000050	4.43	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003695 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3294	Kava Lend HARD	$0.01009 ₿0.0000035	15.12	$1.36M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$480.81K ₿23.81	$2.02M ₿702.78	$1.36M ₿473.65
3296	レッドコイン RDD	$0.00004073 ₿0.0000000016	-2.26	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$794.75 ₿0.04	$1.36M	$1.36M ₿52.36
3297	Tomb Shares TSHARE	$34.7 ₿0.00075	127.58	$1.36M ₿29.73	$34.7 ₿0.00081	$15.05 ₿0.00075	$144.61 ₿0.2	$2.28M ₿49.83	$1.36M ₿29.73
3300	DUST Protocol DUST	$0.04054 ₿0.0000042	2.03	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03972 ₿0.0000040	$833.43 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3301	W Coin WCO	$0.0004663	-4.69	$1.35M	$0.0004998	$0.0004659	$149.85K	$4.66M	$1.35M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002497 ₿0.000000023	$0.001817 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Wefi WEFI	$0.03221 ₿0.0000016	0.13	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$10.48K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3306	DOGC DOGC	$0.00001345	-11.12	$1.35M	$0.00001552	$0.0000134	$50.1K	$1.35M	$1.35M
3307	Nest Protocol NEST	$0.0002268 ₿0.000000055	8.06	$1.31M ₿327.48	$0.0002288 ₿0.000000057	$0.0002064 ₿0.000000051	$264.38K ₿1.46	$2.21M ₿552.27	$1.31M ₿327.48
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$254.15 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Flamengo Fan Token MENGO	$0.1133 ₿0.0000097	2.98	$1.34M ₿126.5	$0.1139 ₿0.0000097	$0.11 ₿0.0000094	$118.14K ₿2.2	$3.4M ₿291.89	$1.34M ₿126.5
3310	Ring AI RING	$0.01344 ₿0.0000045	0.22	$1.34M ₿0	$0.01347 ₿0.0000062	$0.01339 ₿0.0000038	$29.78K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3312	DOLA Borrowing Right DBR	$0.08012 ₿0.0000024	-1.10	$1.34M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$27.98K ₿0.13	$2.68M ₿62.97	$1.34M ₿19.39
3313	WAI Combinator by Virtuals WAI	$0.001332	-2.84	$1.33M	$0.001422	$0.00128	$16.75K	$1.33M	$1.33M
3314	Basilisk BSX	$0.00005683 ₿0.0000000022	-1.77	$1.34M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005581 ₿0.0000000022	$4.38K ₿0.3	$2.78M ₿109.05	$1.34M ₿52.46
3315	Prism PRISM	$0.000729 ₿0.000000051	-0.67	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007289 ₿0.000000049	$26.35K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3316	Nekocoin ((=ↀωↀ=))	$0.0007605	-1.56	$1.33M	$0.0008067	$0.0007536	$1.13K	$2.04M	$1.33M
3320	Sora Validator Token VAL	$0.0229 ₿0.0000069	-2.09	$1.32M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$28.57K ₿0.82	$2.27M ₿695.25	$1.32M ₿486.34
3322	FAME AI FMC	$0.000511 ₿0.000000015	5.51	$1.33M ₿40.56	$0.0005279 ₿0.000000016	$0.0004838 ₿0.000000015	$26.48K ₿0.59	$5.11M ₿156.01	$1.33M ₿40.56
3324	Gen Z Quant QUANT	$0.001324	5.16	$1.32M	$0.001397	$0.001258	$103.4K	$1.32M	$1.32M
3325	Koi KOI	$0.00265 ₿0.00000072	0.45	$1.33M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$1.37K ₿15.65	$2.66M ₿726.19	$1.33M ₿363.09
3326	Potcoin POT	$0.003153 ₿0.000000026	-12.21	$1.32M ₿6.04	$0.003598 ₿0.000000031	$0.003111 ₿0.000000026	$50.91K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3327	Crashout CRASHOUT	$0.001315	-9.35	$1.29M	$0.001535	$0.001235	$109.5K	$1.29M	$1.29M
3328	Move Dollar MOD	$0.996 ₿0.000014	0.13	$1.32M ₿0	$0.9962 ₿0.000015	$0.9946 ₿0.000014	$100.71K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3329	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1224 ₿0.0000011	$0.1099 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3332	Unstake NSTK	$0.02026 ₿0.0000014	-0.39	$1.32M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.94 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3334	NMKR $NMKR	$0.0006968 ₿0.000000043	-0.75	$1.31M ₿82.14	$0.0007225 ₿0.000000043	$0.0006966 ₿0.000000041	$45.83K ₿4.54	$6.97M	$1.31M ₿82.14
3335	Sora XOR	$0 ₿0.0000000017	2.31	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.96K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3336	Maia MAIA	$4.1 ₿0.00041	6.33	$1.29M ₿0	$4.25 ₿0.00073	$3.84 ₿0.00040	$1.53K ₿33.96	$1.29M ₿74.3	$1.29M ₿0
3338	Obortech OBOT	$0.006649 ₿0.00000080	5.70	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.00629 ₿0.00000076	$5.25K ₿2.35	$1.99M ₿240.74	$1.31M ₿158.49
3339	PureFi UFI	$0.01403 ₿0.0000025	2.31	$1.31M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.53K ₿1.12	$1.4M ₿257.77	$1.31M ₿186.82
3340	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3341	Ajna Protocol AJNA	$0.006216 ₿0.00000086	0.62	$1.31M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3342	Treecle TRCL	$0.001341 ₿0.000000023	-12.46	$1.34M ₿23.73	$0.001581 ₿0.000000025	$0.001314 ₿0.000000023	$56.41K ₿0.89	$1.34M ₿23.73	$1.34M ₿23.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}