26 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	GHOAD GHOAD	$0.0003184	-1.97	$1.28M	$0.0003775	$0.0003107	$74.59K	$1.28M	$1.28M
3039	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3041	Joystream JOY	$0.001194 ₿0.00000026	-3.15	$1.27M ₿234.77	$0.001255 ₿0.00000026	$0.001185 ₿0.00000025	$7.47K ₿13	$1.29M ₿279.97	$1.27M ₿234.77
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3361 ₿0.0000041	$0.31 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bird Dog BIRDDOG	$0.000003 ₿0.00000000025	-2.65	$1.27M ₿0	$0.000003689 ₿0.00000000033	$0.000003019 ₿0.00000000017	$35.62K ₿17.5	$1.27M ₿107.68	$1.27M ₿0
3044	UNFK $UNFK	$0.00000001401	-3.32	$1.26M	$0.00000001493	$0.00000001398	$6.92	$1.26M	$1.26M
3045	QuantixAI QAI	$88.83 ₿0.000016	1.53	$1.26M ₿0	$89.98 ₿0.000018	$84.04 ₿0.000015	$6.53M ₿0.34	$883.74M ₿1.09	$1.26M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02564 ₿0.00000031	$0.0242 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	FATCAT $FATCAT	$0.001384	-4.20	$1.26M	$0.001483	$0.001389	$1.7K	$1.38M	$1.26M
3049	Max on ETH MAXETH	$0.000001269	-0.81	$1.26M	$0.000001289	$0.000001219	$136.62K	$1.26M	$1.26M
3050	Chappyz CHAPZ	$0.0001909 ₿0.000000063	-2.43	$1.24M ₿150.53	$0.0001988 ₿0.000000066	$0.0001907 ₿0.000000063	$8.73K ₿8.86	$1.91M ₿634.84	$1.24M ₿150.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.13 ₿0.000062	$4.99 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Circuits of Value COVAL	$0.000703 ₿0.00000043	-7.25	$1.25M ₿757.21	$0.0007762 ₿0.00000045	$0.0006837 ₿0.00000042	$10.17K ₿16.85	$1.25M ₿757.21	$1.25M ₿757.21
3055	ライトコインキャッシュ LCC	$0.001542 ₿0.000000099	-6.84	$1.25M ₿79.31	$0.001673 ₿0.000000099	$0.001542 ₿0.000000080	$20.22 ₿0	$1.25M ₿83.36	$1.25M ₿79.31
3057	peg-eUSD PEUSD	$0.6163 ₿0.000013	-0.30	$1.25M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$30.04K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3058	K9 Finance DAO KNINE	$0.000002009 ₿0.0000000011	-8.00	$1.25M ₿0	$0.000002219 ₿0.0000000013	$0.000001949 ₿0.0000000011	$167.92K ₿12.44	$2.02M ₿1.18K	$1.25M ₿0
3059	Dedium DEDI	$0.02485	-4.47	$1.25M	$0.02695	$0.02433	$6.63K	$6.26M	$1.25M
3060	Raini Studios Token RST	$0.002207 ₿0.00000098	-4.30	$1.25M ₿557.39	$0.002628 ₿0.0000011	$0.00221 ₿0.00000098	$39.29K ₿2.04	$2.03M ₿906.87	$1.25M ₿557.39
3061	TEH EPIK DUCK EPIK	$0.001473 ₿0.00000018	-5.97	$1.25M ₿0	$0.001617 ₿0.00000022	$0.001478 ₿0.00000014	$489.41K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3062	REVV REVV	$0.00123 ₿0.00000021	-7.15	$1.25M ₿175.16	$0.001337 ₿0.00000022	$0.001221 ₿0.00000021	$156.18K ₿7.82	$3.72M ₿642.53	$1.25M ₿175.16
3063	Sallar ALL	$0.0004811	-1.28	$1.25M	$0.0005097	$0.0004739	$23.38K	$1.25M	$1.25M
3066	V.SYSTEMS VSYS	$0.0003687 ₿0.000000018	-1.46	$1.25M ₿57.24	$0.0003741 ₿0.000000021	$0.000367 ₿0.000000017	$408.62K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3068	Connect Financial CNFI	$0.04942 ₿0.0000013	-3.65	$1.24M ₿32.86	$0.05197	$0.04945	$1.46K ₿0	$5.4M ₿142.63	$1.24M ₿32.86
3070	Safe Haven SHA	$0.0001456 ₿0.0000000049	-2.37	$1.24M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001451 ₿0.0000000039	$158.54 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3072	Globiance Exchange GBEX	$0.000000003349 ₿0.00000000000068	0.11	$1.24M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$6.31K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3073	Polka City POLC	$0.002995 ₿0.00000026	-0.85	$1.24M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$189.18K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3079	NerveNetwork NVT	$0.002933 ₿0.00000025	-1.69	$1.23M ₿103.56	$0.002985 ₿0.00000025	$0.002937 ₿0.00000025	$2.43 ₿0	$6.16M ₿541.57	$1.23M ₿103.56
3081	Mongol NFT MNFT	$0.00000863 ₿0.00000000018	2.61	$1.23M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008339 ₿0.00000000017	$25.96K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3082	HeeeHeee HEEHEE	$0.001596	-7.67	$1.23M	$0.001736	$0.001591	$2.36K	$1.23M	$1.23M
3083	Blink Galaxy GQ	$0.000194 ₿0.000000018	-1.07	$1.23M ₿117.23	$0.0001961 ₿0.000000020	$0.0001941 ₿0.000000017	$15.96K ₿36.37	$1.27M ₿122.07	$1.23M ₿117.23
3084	DerivaDAO DDX	$0.023 ₿0.0000011	6.43	$1.23M ₿62.54	$0.02303 ₿0.0000011	$0.0216 ₿0.00000099	$557.98 ₿0.02	$1.23M ₿62.54	$1.23M ₿62.54
3085	Hund HUND	$0.003052 ₿0.00000031	-2.96	$1.22M ₿0	$0.00323 ₿0.00000033	$0.003055 ₿0.00000029	$146.59K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3086	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03989 ₿0.00000048	$0.039 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01841 ₿0.00000022	$0.01319 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Guacamole GUAC	$0.00000001238 ₿0.0000000000028	-8.69	$1.22M ₿281.4	$0.00000001362 ₿0.0000000000034	$0.00000001209 ₿0.0000000000027	$60.18K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3088	Trakx TRKX	$0.001711	-1.64	$1.22M	$0.001792	$0.001694	$303.39K	$1.71M	$1.22M
3089	UX Chain UX	$0.0002759 ₿0.000000063	-1.20	$1.22M ₿281.48	$0.0002973 ₿0.000000064	$0.0002759 ₿0.000000062	$5.9K ₿1.63	$3.39M ₿780.47	$1.22M ₿281.48
3090	X Community X	$0.001233	-5.53	$1.22M	$0.001336	$0.001196	$49.29K	$1.22M	$1.22M
3091	GUMMY GUMMY	$0.001538	-5.29	$1.22M	$0.001678	$0.00154	$602.65K	$1.22M	$1.22M
3093	Libre LIBRE	$0.0004003 ₿0.000000015	17.77	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.63K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3094	UFC Fan Token UFC	$0.5028 ₿0.000010	12.15	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4482 ₿0.0000099	$15.98 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3096	Hara Token HART	$0.001014 ₿0.000000024	-0.16	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$10.8 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3098	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-3.31	$1.22M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002025 ₿0.00000000000072	$237.51 ₿0.81	$1.22M ₿435	$1.22M ₿435
3100	Lybra LBR	$0.01447 ₿0.0000052	-2.66	$1.21M ₿202.9	$0.01528 ₿0.0000055	$0.01401 ₿0.0000051	$171.82K ₿27.95	$1.23M ₿304.75	$1.21M ₿202.9
3102	zkSwap Finance ZF	$0.002253 ₿0.00000074	-4.00	$1.21M ₿250.31	$0.002378 ₿0.00000078	$0.002258 ₿0.00000073	$74.37K ₿48.93	$1.68M ₿436.58	$1.21M ₿250.31
3103	EDEN EDEN	$0.007987 ₿0.0000017	-5.01	$1.21M ₿253.21	$0.008648 ₿0.0000018	$0.007991 ₿0.0000016	$78.73K ₿3.08	$1.27M ₿263.15	$1.21M ₿253.21
3104	Nasdaq420 NASDAQ420	$0.001207	-7.98	$1.21M	$0.001364	$0.00112	$36.43K	$1.21M	$1.21M
3105	Bonsai Token BONSAI	$0.003199 ₿0.00000098	-5.55	$1.21M ₿0	$0.003453 ₿0.0000020	$0.003197 ₿0.00000083	$1.18K ₿4.45	$3.2M ₿986.08	$1.21M ₿0
3106	Yel.Finance YEL	$0.00429 ₿0.000000047	-0.95	$1.21M ₿12.41	$0.004445 ₿0.000000048	$0.004277 ₿0.000000046	$550.25 ₿0.02	$1.21M ₿18.82	$1.21M ₿12.41
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01891 ₿0.00000023	$0.01819 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Tomb TOMB	$0.003903 ₿0.00000015	-9.10	$1.2M ₿47.72	$0.004303 ₿0.00000015	$0.003924 ₿0.00000014	$883.08 ₿0.12	$1.2M ₿47.72	$1.2M ₿47.72
3109	Orange ORNJ	$0.01348 ₿0.0000080	3.05	$1.2M ₿490.55	$0.0139 ₿0.0000087	$0.01278 ₿0.0000079	$1.08M ₿66.05	$1.35M ₿800.24	$1.2M ₿490.55
3112	Paysenger EGO EGO	$0.005973 ₿0.00000098	-0.95	$1.2M ₿90.01	$0.006119 ₿0.00000099	$0.005938 ₿0.00000096	$267.6K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3113	Fold FLD	$0.001072 ₿0.000000071	-2.79	$1.19M ₿56.61	$0.001107 ₿0.000000072	$0.001065 ₿0.000000065	$1.62K ₿0.72	$2.84M ₿188.47	$1.19M ₿56.61
3114	State of Mika by Virtuals STATE	$0.001193	-5.29	$1.19M	$0.001282	$0.001194	$736.7	$1.19M	$1.19M
3116	Redacted BTRFLY	$50.56 ₿0.0038	-8.96	$1.19M ₿1.12K	$55.88 ₿0.0040	$50.4 ₿0.0038	$231.81 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3119	SUI Agents SUIAI	$0.01795	-3.42	$1.19M	$0.01931	$0.01781	$8.1K	$1.19M	$1.19M
3121	Simmi Token SIMMI	$0.00001185	-3.35	$1.19M	$0.0000125	$0.00001189	$76.34K	$1.19M	$1.19M
3122	Convertible JPY Token CJPY	$0.005592 ₿0.000000088	-1.54	$1.19M ₿2.82	$0.0057	$0.005581	$13.14K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3123	Imaginary Ones BUBBLE	$0.0008584	-9.66	$1.19M	$0.001059	$0.0008427	$647.09K	$8.5M	$1.19M
3124	Blockchain Brawlers BRWL	$0.001164 ₿0.00000014	3.26	$1.18M ₿140.36	$0.001422 ₿0.00000014	$0.001117 ₿0.00000013	$117.81K ₿19.69	$1.18M ₿140.36	$1.18M ₿140.36
3127	Sensi SENSI	$0.004919 ₿0.00000011	-2.76	$1.18M ₿24.55	$0.005082 ₿0.00000011	$0.004923 ₿0.00000011	$286.48 ₿0	$1.2M ₿28.24	$1.18M ₿24.55
3128	Baby Wen BWEN	$0.01178	0.59	$1.18M	$0.01193	$0.01165	$9.42	$1.18M	$1.18M
3129	Tensorium TNSR	$0.001175	-11.70	$1.18M	$0.001336	$0.001169	$19.05K	$1.18M	$1.18M
3130	Kommunitas KOM	$0.0007066 ₿0.000000040	4.46	$1.17M ₿67.92	$0.0007261 ₿0.000000048	$0.0006712 ₿0.000000039	$75.59K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3131	Big Data Protocol BDP	$0.04797 ₿0.0000037	-1.89	$1.17M ₿89.68	$0.04984 ₿0.0000039	$0.04835 ₿0.0000035	$76.81K ₿3.19	$3.16M ₿240.99	$1.17M ₿89.68
3132	UnlockProtocolToken UP	$0.004251	-4.12	$1.17M	$0.00448	$0.004254	$57.45	$4.26M	$1.17M
3134	PolkaFoundry PKF	$0.008243 ₿0.0000014	-1.52	$1.17M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.71K ₿2.4	$1.65M ₿283.73	$1.17M ₿202.03
3135	Quadrant Protocol EQUAD	$0.002157 ₿0.00000010	-3.03	$1.17M ₿56.27	$0.002573	$0.002152	$256.62 ₿0.01	$2.16M ₿103.59	$1.17M ₿56.27
3136	Million MM	$1.17 ₿0.000027	-0.78	$1.17M ₿26.97	$1.19 ₿0.000027	$0.9881 ₿0.000025	$166.14 ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3137	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01773 ₿0.00000021	$0.01384 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3143	STEAM STEAM	$0.006623	-4.27	$1.16M	$0.006991	$0.006621	$2.12K	$6.63M	$1.16M
3146	IXO IXO	$0.01338 ₿0.0000010	-0.16	$1.16M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$195 ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3147	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-1.53	$1.16M ₿23.92	$0.000000002144 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3148	Sabai Protocol SABAI	$0.002259 ₿0.00000028	-8.48	$1.15M ₿9.4	$0.002499 ₿0.00000030	$0.002228 ₿0.00000028	$181.35K ₿1.95	$5.98M ₿764.11	$1.15M ₿9.4
3149	Bifrost Voucher MANTA VMANTA	$0.2323	-4.56	$1.15M	$0.2511	$0.2317	$50.71	$1.15M	$1.15M
3150	PIP PIP	$0.003751 ₿0.0000019	-1.74	$1.15M ₿364.54	$0.00382 ₿0.0000019	$0.003678 ₿0.0000019	$48.59K ₿2.1	$3.76M ₿2K	$1.15M ₿364.54
3151	Per Community PER	$0.001915 ₿0.00000021	-4.48	$1.15M ₿65.49	$0.002028 ₿0.00000021	$0.001919 ₿0.00000020	$816.99 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3152	Vesper Finance VSP	$0.1341 ₿0.0000076	0.38	$1.15M ₿65.42	$0.1627 ₿0.0000086	$0.121 ₿0.0000068	$1.02K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3153	Seal SEAL	$0.0545	-7.71	$1.15M	$0.05959	$0.05375	$313.65K	$1.15M	$1.15M
3154	Nigella Chain NIGELLA	$0.7075	-5.42	$1.15M	$0.7573	$0.6657	$219.68K	$133.09M	$1.15M
3156	Sperax USD USDS	$0.9994 ₿0.000014	-0.33	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$111.03K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02875 ₿0.00000035	$0.02751 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Charli3 C3	$0.05333 ₿0.0000019	-4.79	$1.14M ₿42.24	$0.05625 ₿0.0000021	$0.0536 ₿0.0000018	$86.03 ₿0.7	$5.34M ₿197.21	$1.14M ₿42.24
3161	Obortech OBOT	$0.005772 ₿0.00000080	-4.76	$1.14M ₿158.49	$0.006215 ₿0.00000091	$0.005785 ₿0.00000076	$1.72K ₿2.35	$1.74M ₿240.74	$1.14M ₿158.49
3163	Stryke SYK	$0.03193 ₿0.0000058	-1.21	$1.14M ₿0	$0.03244 ₿0.0000060	$0.03194 ₿0.0000057	$2.85K ₿0.87	$1.14M	$1.14M ₿0
3165	BVM BVM	$0.04574 ₿0.000068	-6.85	$1.14M ₿0	$0.04913 ₿0.000080	$0.04238 ₿0.000068	$6.04K ₿123.37	$4.57M ₿7.06K	$1.14M ₿0
3166	Rari Governance Token RGT	$0.1003 ₿0.0000066	-1.71	$1.14M ₿74.59	$0.1059 ₿0.0000070	$0.1009 ₿0.0000066	$321.17 ₿0	$1.26M ₿82.74	$1.14M ₿74.59
3167	BananaCat BCAT	$0.001199 ₿0.000000026	-11.19	$1.13M ₿25.48	$0.001354 ₿0.000000029	$0.001201 ₿0.000000026	$91.96K ₿0.05	$1.13M ₿25.48	$1.13M ₿25.48
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.35 ₿0.000016	$1.29 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SpunkySDX SSDX	$0.000002269	-0.05	$1.14M	$0.000002349	$0.00000224	$90.25K	$1.14M	$1.14M
3170	Rake.com RAKE	$0.00001656 ₿0.0000000013	1.53	$1.13M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$75.67K ₿2.77	$1.65M ₿138.6	$1.13M ₿95.25
3171	Fuzion FUZN	$0.006465 ₿0.00000050	8.03	$1.13M ₿0	$0.006601 ₿0.00000051	$0.005984 ₿0.00000049	$1.11K ₿0.08	$1.13M ₿88.08	$1.13M ₿0
3172	Gora GORA	$0.03442 ₿0.0000075	-3.16	$1.13M ₿48.58	$0.03574 ₿0.0000081	$0.03358 ₿0.0000073	$2.75K ₿0.57	$3.44M ₿48.58	$1.13M ₿48.58
3173	Skillful AI SKAI	$0.009943	-5.89	$1.13M	$0.01109	$0.009948	$40.4K	$9.96M	$1.13M
3174	Reflexer Ungovernance Token FLX	$1.34 ₿0.00010	-18.79	$1.13M ₿95.07	$1.65 ₿0.00010	$1.31 ₿0.00010	$91.19K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3175	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$81,809	-0.87	$1.13M	$83,394	$81,521	$2.99K	$1.13M	$1.13M
3177	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3178	Chain-key USDC CKUSDC	$0.9944	-0.16	$1.12M	$1.01	$0.9908	$46.43K	$1.12M	$1.12M
3179	Hacash HAC	$0.8816 ₿0.00022	-2.84	$1.12M ₿173.4	$0.9307 ₿0.00026	$0.8822 ₿0.00022	$29.48K ₿1.7	$1.12M ₿173.41	$1.12M ₿173.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}