26 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4408)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4939	Sommelier SOMM	$0.001094 ₿0.0000023	-8.96	$405.88K ₿665.5	$0.001211 ₿0.0000024	$0.001095 ₿0.0000021	$142.91 ₿1.44	$547.84K ₿1.16K	$405.88K ₿665.5
4941	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02148 ₿0.00000023	$0.02039 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4942	Tardi TARDI	$0.0004051	-1.54	$405.11K	$0.0004201	$0.0004014	$127.14	$405.11K	$405.11K
4947	VersaGames VERSA	$0.003706 ₿0.00000022	-1.38	$400.99K ₿23.52	$0.003763 ₿0.00000036	$0.003677 ₿0.00000021	$5.98 ₿0	$1.19M ₿70.95	$400.99K ₿23.52
4948	888 888	$0.004522	-6.08	$399.8K	$0.004855	$0.004499	$3.37K	$399.8K	$399.8K
4950	Kava Lend HARD	$0.002972 ₿0.0000035	1.60	$399.32K ₿473.65	$0.003093 ₿0.0000037	$0.002858 ₿0.0000035	$75.9K ₿23.81	$592.5K ₿702.78	$399.32K ₿473.65
4951	Planet Token PLANET	$0.0000004688 ₿0.0000000010	9.98	$399.17K ₿885.41	$0.0000004744 ₿0.0000000011	$0.0000004189 ₿0.0000000010	$68.85K ₿84.75	$468.82K ₿1.04K	$399.17K ₿885.41
4953	フュージョンコイン FSN	$0.005094 ₿0.0000026	-0.33	$398.56K ₿199.96	$0.005121 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4955	OctonetAI OCTO	$0.003981	-6.90	$396.18K	$0.00432	$0.003941	$4.65K	$396.18K	$396.18K
4957	sekoia by Virtuals SEKOIA	$0.0003978	-1.71	$397.86K	$0.0004248	$0.0003849	$77.63K	$397.86K	$397.86K
4960	QnA3.AI GPT	$0.0004781 ₿0.0000075	8.14	$398.88K ₿850.76	$0.0005061 ₿0.0000082	$0.0004196 ₿0.0000074	$13.82K ₿189.54	$479.67K ₿7.52K	$398.88K ₿850.76
4964	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02186 ₿0.00000023	$0.02073 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4965	Glorp GLORP	$0.0004008	-2.63	$396.8K	$0.0004141	$0.0003835	$4.62K	$396.8K	$396.8K
4968	Seal SEAL	$0.01928	2.59	$396.22K	$0.01976	$0.01828	$27.39K	$396.22K	$396.22K
4971	Spacebucks SBX	$0.0003953	1.72	$395.32K	$0.0003967	$0.0003867	$24.39	$395.32K	$395.32K
4976	Prophet of Ethereum PROPHET	$0.0003944	-0.43	$394.74K	$0.0004013	$0.0003879	$443.19	$394.74K	$394.74K
4982	Biometric Financial BIOFI	$0.00009598 ₿0.000000022	3.01	$393.59K ₿69.64	$0.00009982 ₿0.000000024	$0.00009139 ₿0.000000022	$62.66K ₿1.03	$959.94K ₿225	$393.59K ₿69.64
4987	IVPAY IVPAY	$0.001322 ₿0.00000092	-0.22	$392.3K ₿0	$0.001327 ₿0.00000099	$0.001314 ₿0.00000091	$91.04K ₿21.97	$1.32M ₿0.93	$392.3K ₿0
4990	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02782 ₿0.00000030	$0.02424 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4991	KIP KIP	$0.0001998	-0.06	$392.06K	$0.0002006	$0.0001993	$110.19K	$2M	$392.06K
4993	GNY GNY	$0.002193 ₿0.00000041	-11.00	$391.09K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.94 ₿1.44	$877.54K ₿164.32	$391.09K ₿73.23
4997	TypeAI TYPE	$0.04103 ₿0.000036	-0.90	$390.08K ₿0	$0.0415 ₿0.000042	$0.04074 ₿0.000028	$103.66 ₿6.15	$410.61K ₿357.88	$390.08K ₿0
4999	Metamars MARS	$0.001719	-0.01*	$389.55K	$0.001729	$0.001697	$74.98	$447.11K	$389.55K
5000	Data Lake LAKE	$0.000234 ₿0.00000033	-5.93	$389.54K ₿303.09	$0.0002496 ₿0.00000034	$0.000233 ₿0.00000032	$485.51 ₿3.19	$585.09K ₿840.17	$389.54K ₿303.09
5001	GAMI WORLD GAMI	$0.009011 ₿0.0000022	-0.19	$389.26K ₿97.57	$0.009078 ₿0.0000022	$0.008986 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
5002	HeeeHeee HEEHEE	$0.0005035	-3.14	$387.18K	$0.0005336	$0.000499	$1.67K	$387.18K	$387.18K
5004	Binamon BMON	$0.002283 ₿0.000000074	-1.02	$388.59K ₿12.61	$0.002307 ₿0.000000074	$0.002278 ₿0.000000071	$11.69K ₿0.28	$521.98K ₿16.94	$388.59K ₿12.61
5006	Dypius DYP	$0.002124 ₿0.00000097	-3.62	$389.44K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$171.98K ₿11.68	$490.69K ₿220.32	$389.44K ₿82.04
5008	Cheese CHEESE	$0.0003873	-10.71	$385.37K	$0.0004377	$0.0003852	$2.14K	$385.37K	$385.37K
5010	NX Token NX	$0.01007	-2.18	$386.59K	$0.01033	$0.01004	$14.6	$1.01M	$386.59K
5011	KCCPad KCCPAD	$0.001222 ₿0.000000052	0.21	$386.53K ₿16.47	$0.001224 ₿0.	$0.001212 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5015	21.co Wrapped BTC 21BTC	$73,695	-2.47	$385.44K	$75,600	$73,286	$2.34	$385.44K	$385.44K
5018	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	-0.17	$383.62K ₿318.06	$0.009173 ₿0.0000087	$0.009061 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5021	Shieldeum SDM	$0.001235	-0.89	$382.56K	$0.001249	$0.001226	$56.7K	$1.24M	$382.56K
5023	Wrapped DOG WDOG	$0.0003816	0.58	$381.7K	$0.0003858	$0.0003747	$390.42K	$381.7K	$381.7K
5027	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04204 ₿0.00000046	$0.04026 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5028	Cryowar CWAR	$0.001262 ₿0.00000039	2.05	$381.71K ₿104.72	$0.001367 ₿0.00000041	$0.00122 ₿0.00000038	$12.48K ₿0.9	$1.27M ₿392.34	$381.71K ₿104.72
5029	STEPN Green Satoshi Token on BSC GST-BSC	$0.00179 ₿0.00000025	3.05	$381.54K ₿46.39	$0.001986 ₿0.00000028	$0.001701 ₿0.00000024	$13.53K ₿0.33	$381.54K ₿46.39	$381.54K ₿46.39
5030	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09869 ₿0.0000010	$0.06202 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5032	Bonsai Coin BONSAICOIN	$0.00000002232	5.00	$380.04K	$0.00000002232	$0.00000002125	$159.19	$17.93M	$380.04K
5034	cLINK CLINK	$0.2675 ₿0.0000050	-1.06	$379.43K ₿49.27	$0.2731 ₿0.0000051	$0.2662 ₿0.0000050	$0 ₿0	$379.43K ₿49.27	$379.43K ₿49.27
5038	pepe in a memes world PEW	$0.0000003782	-0.60	$379.75K	$0.0000003957	$0.0000003756	$199.12K	$379.75K	$379.75K
5041	Nigella Chain NIGELLA	$0.2335	-7.27	$377.98K	$0.254	$0.2236	$47.49K	$43.91M	$377.98K
5042	ギフト GFT	$0.0001686 ₿0.00000037	-6.28	$377.8K ₿377.88	$0.0001803 ₿0.00000039	$0.0001667 ₿0.00000037	$980.88 ₿75.34	$377.8K ₿377.88	$377.8K ₿377.88
5044	HOLD EARN	$0.000894 ₿0.000000094	-5.04	$377.36K ₿40.6	$0.0009414 ₿0.000000095	$0.0008936 ₿0.000000093	$156.35 ₿0.03	$377.36K ₿40.6	$377.36K ₿40.6
5045	AsMatch ASM	$0.02092 ₿0.0000038	-0.91	$377.11K ₿68.7	$0.02111 ₿0.0000041	$0.02086 ₿0.0000037	$11.66K ₿2.92	$2.09M ₿381.19	$377.11K ₿68.7
5046	Navigator Exchange NAVI	$0.1172 ₿0.000011	-14.93	$377.04K ₿34.56	$0.1445 ₿0.000013	$0.1115 ₿0.000010	$10.29K ₿1.1	$377.04K ₿34.56	$377.04K ₿34.56
5048	Neiro NEIRO	$0.0003776	-3.44	$376.25K	$0.0003944	$0.0003756	$240.97K	$376.25K	$376.25K
5054	Arbius AIUS	$1.19 ₿0.0025	-2.90	$375.23K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$820.4 ₿20.42	$1.19M ₿2.56K	$375.23K ₿183.72
5055	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.86 ₿0.00011	$10.41 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5062	Meridian MST MST	$0.03719 ₿0.0000022	-1.87	$371.99K ₿18.39	$0.2138 ₿0.0000023	$0.2047 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5063	Kibble KIBBLE	$0.0021 ₿0.00000063	-11.43	$371.72K ₿0	$0.002485 ₿0.00000074	$0.002093 ₿0.00000052	$390.1 ₿5.24	$710.08K ₿639.21	$371.72K ₿0
5064	Paribus PBX	$0.00004733 ₿0.000000033	-2.64	$370.72K ₿238.07	$0.00005081 ₿0.000000035	$0.00004692 ₿0.000000032	$14.86K ₿3.44	$439.38K ₿306.92	$370.72K ₿238.07
5065	PureFi UFI	$0.003963 ₿0.0000025	-18.58	$370.45K ₿186.82	$0.004874 ₿0.0000027	$0.003944 ₿0.0000024	$3.8 ₿1.12	$396.35K ₿257.77	$370.45K ₿186.82
5066	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5068	KRWQ KRWQ	$0.0006936	-0.10	$369.81K	$0.0006943	$0.0006935	$48.6K	$369.81K	$369.81K
5069	PacMoon PAC	$0.0003787 ₿0.0000011	-0.99	$369.28K ₿0	$0.0003858 ₿0.0000016	$0.000377 ₿0.0000011	$11.02 ₿37.68	$378.75K ₿1.13K	$369.28K ₿0
5073	BORED BORED	$0.0003755	-0.40	$368.34K	$0.0003903	$0.0003675	$5.64	$368.34K	$368.34K
5074	AI INU AIINU	$0.0008456 ₿0.00000015	-1.25	$367.74K ₿0	$0.0008929 ₿0.00000023	$0.0008455 ₿0.00000011	$342.47 ₿14.38	$845.5K	$367.74K ₿0
5077	SunWukong SUNWUKONG	$0.0003669	1.51	$366.99K	$0.000368	$0.0003611	$2.35	$366.99K	$366.99K
5081	AstroPepeX APX	$0.00000563 ₿0.0000000029	10.38	$367.71K ₿189.99	$0.00000583 ₿0.0000000029	$0.00000494 ₿0.0000000024	$58.41K ₿26.93	$367.71K ₿189.99	$367.71K ₿189.99
5085	PIZA (Ordinals) PIZA	$0.0173 ₿0.0000069	-2.28	$365.3K ₿144.36	$0.01831 ₿0.0000090	$0.01708 ₿0.0000032	$56.23K ₿47.21	$365.3K ₿144.36	$365.3K ₿144.36
5089	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.43K ₿184.09	$0.1626 ₿0.0000017	$0.1553 ₿0.0000017	$442.59 ₿94	$364.43K ₿184.09	$364.43K ₿184.09
5090	Bware INFRA	$0.07276 ₿0.000016	-2.03	$364.38K ₿67.98	$0.0756 ₿0.000016	$0.06917 ₿0.000015	$11.44K ₿3.81	$7.28M ₿1.61K	$364.38K ₿67.98
5093	Epik Prime EPIK	$0.0002967 ₿0.00000020	-0.27	$363.43K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$43.96K ₿4.69	$593.51K ₿410.41	$363.43K ₿216.08
5094	Trakx TRKX	$0.0005082	-4.12	$362.98K	$0.0005326	$0.0005066	$14.68K	$506.71K	$362.98K
5095	Husky Axax HUSKY	$0.000000004105 ₿0.0000000000013	-0.69	$362.89K ₿116.44	$0.00000000428 ₿0.0000000000015	$0.000000004081 ₿0.0000000000010	$1.08K ₿1.91	$362.89K ₿116.44	$362.89K ₿116.44
5097	Big Pharmai DRUGS	$0.0003311	-6.72	$362.48K	$0.0003571	$0.0003285	$2K	$362.48K	$362.48K
5098	FireStarter FLAME	$0.005284 ₿0.0000014	-6.18	$361.25K ₿100.12	$0.005663 ₿0.0000015	$0.005281 ₿0.0000014	$290.77K ₿4.92	$527.31K ₿146.14	$361.25K ₿100.12
5099	Horizon Protocol HZN	$0.001914 ₿0.00000074	0.29	$361.23K ₿118.52	$0.001931 ₿0.00000075	$0.001894 ₿0.00000072	$253.44 ₿0.93	$496.93K ₿179.29	$361.23K ₿118.52
5101	Raini Studios Token RST	$0.000639 ₿0.00000098	-3.60	$361.07K ₿557.39	$0.0006748 ₿0.0000011	$0.0006278 ₿0.00000098	$924.06 ₿2.04	$587.45K ₿906.87	$361.07K ₿557.39
5102	Chirpley CHRP	$0.0005023 ₿0.00000037	0.19	$360.84K ₿210.05	$0.0005065 ₿0.00000041	$0.000494 ₿0.00000037	$54.56K ₿2.42	$502.34K ₿379.43	$360.84K ₿210.05
5104	Itheum ITHEUM	$0.000586 ₿0.00000020	-3.65	$360.18K ₿189.29	$0.000624 ₿0.00000021	$0.0005816 ₿0.00000020	$1.42 ₿0.98	$498.13K ₿207.44	$360.18K ₿189.29
5105	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5111	WOM Token WOM	$0.001513 ₿0.00000051	2,152.87	$358.78K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$1.78 ₿2.56	$1.51M ₿512.4	$358.78K ₿96.33
5112	Koi KOI	$0.0007169 ₿0.00000072	-0.56	$358.32K ₿363.09	$0.0007231 ₿0.00000074	$0.00071 ₿0.00000070	$9.29 ₿15.65	$716.65K ₿726.19	$358.32K ₿363.09
5113	CYI by Virtuals CYI	$0.0003597	-1.12	$358.24K	$0.000377	$0.0003596	$178.79	$358.24K	$358.24K
5116	LandX Governance Token LNDX	$0.02707 ₿0.000031	1.32	$356.84K ₿213.47	$0.02729 ₿0.000034	$0.02651 ₿0.000031	$90.64K ₿11.52	$1.89M ₿2.07K	$356.84K ₿213.47
5118	ETHEREUM IS GOOD EBULL	$0.00003566	-2.80	$356.59K	$0.00003772	$0.00003172	$56.51K	$356.59K	$356.59K
5120	SUI Agents SUIAI	$0.005332	19.64	$363.39K	$0.005947	$0.004454	$162.9K	$363.39K	$363.39K
5121	Carlo CARLO	$0.000356	-1.15	$356.03K	$0.000361	$0.0003538	$226.68	$356.03K	$356.03K
5123	Polker PKR	$0.0006432 ₿0.000000048	-0.72	$355.76K ₿26.67	$0.0006524 ₿0.000000052	$0.0006418 ₿0.000000046	$59.57K ₿0.09	$643.24K ₿48.22	$355.76K ₿26.67
5126	Lendle LEND	$0.005561 ₿0.0000021	-1.18	$355.25K ₿0	$0.005684 ₿0.0000021	$0.005493 ₿0.0000020	$462.74 ₿0.01	$556.26K ₿59.97	$355.25K ₿0
5129	RedFOX Labs RFOX	$0.0001839 ₿0.000000076	0.33	$354.97K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$5.74 ₿3.53	$365.86K ₿152.19	$354.97K ₿141.24
5130	Dolos The Bully BULLY	$0.0003691	-3.16	$355.15K	$0.000388	$0.0003629	$309.25K	$355.15K	$355.15K
5136	We Love Tits TITS	$0.0003529	0.57	$352.82K	$0.0003529	$0.0003309	$166.25K	$352.82K	$352.82K
5139	HAVAH HVH	$0.0003615 ₿0.00000037	-0.14	$352.09K ₿367.78	$0.0003624 ₿0.00000039	$0.0003603 ₿0.00000036	$47.77K ₿0.97	$3.62M ₿1.93K	$352.09K ₿367.78
5140	IQ50 IQ50	$0.0000006976 ₿0.00000000036	-2.21	$350.2K ₿0	$0.0000007256 ₿0.00000000040	$0.0000006941 ₿0.00000000035	$639.34 ₿74.46	$350.2K ₿185.1	$350.2K ₿0
5143	Floppa FLOPPA	$0.0003506	-0.63	$350.69K	$0.0003545	$0.0003474	$82.53	$350.69K	$350.69K
5148	BUILD BUILD	$0.00003576 ₿0.0000000012	0.31	$350.12K ₿11.94	$0.00003632 ₿0.0000000012	$0.00003533 ₿0.0000000012	$83.67 ₿0.01	$452.62K ₿15.44	$350.12K ₿11.94
5149	Blink Galaxy GQ	$0.00004398 ₿0.000000018	-3.87	$350.05K ₿117.23	$0.00004575 ₿0.000000020	$0.00004401 ₿0.000000017	$16.42K ₿36.37	$374.3K ₿122.07	$350.05K ₿117.23
5150	YieldBricks YBR	$0.001392	5.10	$349.91K	$0.001788	$0.001207	$7.55K	$988.78K	$349.91K
5153	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001446 ₿0.00000000015	$0.00001352 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5155	5ire 5IRE	$0.0005446 ₿0.0000019	-2.56	$348.75K ₿83.22	$0.0005593 ₿0.0000021	$0.0005432 ₿0.0000017	$277.39K ₿22.59	$816.01K ₿2.88K	$348.75K ₿83.22
5157	Salvator Mundi MUNDI	$0.0003487	-17.08	$346.92K	$0.0004243	$0.0003467	$5.34K	$346.92K	$346.92K
5160	sudoswap SUDO	$0.01368 ₿0.0000030	-0.51	$349.16K ₿77.34	$0.01415 ₿0.0000032	$0.0135 ₿0.0000029	$11.87K ₿10.66	$798.09K ₿178.44	$349.16K ₿77.34
5161	Tetu TETU	$0.0007153 ₿0.000000067	0.59	$347.46K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.64 ₿0.27	$371.26K ₿34.94	$347.46K ₿23.62
5162	Kai Ken KAI	$0.000000000826	0.09	$355.33K	$0.000000000846	$0.000000000821	$52.74K	$355.33K	$355.33K
5164	Affyn FYN	$0.000904 ₿0.0000010	1.93	$347.09K ₿365.29	$0.0009867 ₿0.0000011	$0.0008695 ₿0.0000010	$13.38K ₿14.86	$904.07K ₿1.04K	$347.09K ₿365.29
5165	SuiPad SUIP	$0.005025 ₿0.0000015	1.32	$347.04K ₿105.35	$0.005178 ₿0.0000016	$0.004827 ₿0.0000015	$12.35K ₿1.96	$502.6K ₿159.56	$347.04K ₿105.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}