26 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	AS Monaco Fan Token ASM	$0.2475 ₿0.000021	0.13	$1.09M ₿30.96	$0.2484 ₿0.000023	$0.2431 ₿0.000019	$63.37K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3637	Konan of Kaspa KONAN	$0.000003759	5.46	$1.09M	$0.000004529	$0.000003559	$140.64K	$1.09M	$1.09M
3641	Wisdomise AI WSDM	$0.002222	-0.36	$1.08M	$0.002263	$0.00222	$141.72K	$2.22M	$1.08M
3642	Yoshi.exchange YOSHI	$0.007083 ₿0.00000064	0.51	$1.08M ₿98.84	$0.007082 ₿0.00000066	$0.007027 ₿0.00000060	$13.84 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3644	UFC Fan Token UFC	$0.4475 ₿0.000010	-0.65	$1.08M ₿92.32	$0.4508 ₿0.000011	$0.3479 ₿0.0000099	$680.6 ₿0.01	$8.94M ₿205.24	$1.08M ₿92.32
3645	Neiro NEIRO	$0.001082	7.75	$1.08M	$0.001083	$0.0009876	$2.1M	$1.08M	$1.08M
3646	iiii lovvvv youuuu ILY	$0.001117	9.94	$1.08M	$0.001367	$0.0009552	$122.35K	$1.08M	$1.08M
3647	Klaytn Dai KDAI	$0.1037 ₿0.0000037	-0.67	$1.08M ₿0	$0.1046 ₿0.0000039	$0.09958 ₿0.0000037	$2.33K ₿0.06	$1.08M	$1.08M ₿0
3650	dotmoovs MOOV	$0.001084 ₿0.00000012	2.91	$1.08M ₿120.88	$0.001084 ₿0.00000012	$0.001053 ₿0.00000011	$57.87K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3652	GHOAD GHOAD	$0.0002689	-6.00	$1.08M	$0.0003026	$0.000268	$424.9K	$1.08M	$1.08M
3653	holoride RIDE	$0.001222 ₿0.00000019	-20.76	$1.08M ₿169.66	$0.001543 ₿0.00000020	$0.001128 ₿0.00000019	$118.69K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3654	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3656	Litecoin Mascot LESTER	$0.001081	11.56	$1.07M	$0.001153	$0.000968	$711.73K	$1.07M	$1.07M
3657	Ring AI RING	$0.01071 ₿0.0000045	2.25	$1.07M ₿0	$0.01111 ₿0.0000062	$0.01029 ₿0.0000038	$103.73K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3659	AssetMantle MNTL	$0.0004759 ₿0.000000039	-2.63	$1.07M ₿54.54	$0.0004967 ₿0.000000042	$0.0004687 ₿0.000000036	$92.79K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3660	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3661	フェザーコイン FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3662	Lossless LSS	$0.014 ₿0.0000032	0.08	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01392 ₿0.0000031	$82.45K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3663	AIRian AIR	$0.007448	2.52	$1.07M	$0.007631	$0.006688	$207.89K	$7.45M	$1.07M
3665	Threshold USD THUSD	$0.9882	1.19	$1.06M	$0.9882	$0.9766	$13.01K	$198.73M	$1.06M
3669	Celer Bridged WETH (Astar) WETH	$2,569.13	1.43	$1.06M	$2,569.15	$2,502.98	$3.7K	$1.06M	$1.06M
3671	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.90	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3673	CYI by Virtuals CYI	$0.001059	4.52	$1.06M	$0.001071	$0.001008	$824.46	$1.06M	$1.06M
3675	NerveNetwork NVT	$0.002509 ₿0.00000025	-0.57	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002475 ₿0.00000025	$13.39 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3676	Meridian MST MST	$0.1053 ₿0.0000022	4.47	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1008 ₿0.0000022	$649.89 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3678	Kite KITE	$1.26 ₿0.00024	0.22	$1.05M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$277.62 ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3679	Evan EVAN	$0.001051	7.69	$1.05M	$0.001054	$0.0009699	$306.54K	$1.05M	$1.05M
3686	NOTAI NOTAI	$0.00001099	-0.33	$1.04M	$0.00001137	$0.00001093	$837.79K	$1.1M	$1.04M
3687	Panda Swap PANDA	$0.001175 ₿0.00000014	3.23	$1.04M ₿127.81	$0.001186 ₿0.00000016	$0.00111 ₿0.00000013	$1.84K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3688	Wall Street Memes WSM	$0.0005544 ₿0.00000011	-8.13	$1.04M ₿224.5	$0.0006034 ₿0.00000012	$0.0005404 ₿0.00000011	$11.49K ₿35.62	$1.11M ₿238.57	$1.04M ₿224.5
3689	Shutter SHU	$0.004366 ₿0.0000016	14.09	$1.04M ₿126.08	$0.004368 ₿0.0000019	$0.003807 ₿0.0000013	$45.42K ₿14.35	$4.35M ₿1.67K	$1.04M ₿126.08
3692	OpSec OPSEC	$0.01051 ₿0.000026	1.38	$1.04M ₿2.45K	$0.01058 ₿0.000030	$0.008816 ₿0.000025	$54.4K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3693	TypeAI TYPE	$0.1096 ₿0.000036	-7.27	$1.04M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$8.93K ₿6.15	$1.1M ₿357.88	$1.04M ₿0
3694	Revuto REVU	$0.007692 ₿0.00000023	-3.74	$1.04M ₿19.48	$0.007991 ₿0.00000023	$0.007693 ₿0.00000020	$114.23K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3695	Unmarshal MARSH	$0.0157 ₿0.0000033	-2.10	$1.04M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$494.06K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3696	Moongate MGT	$0.002652	-19.49	$1.04M	$0.003606	$0.002621	$533.87K	$2.65M	$1.04M
3698	Apeiron APRS	$0.00523 ₿0.000011	-1.10	$1.03M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$378.87K ₿186.13	$5.23M ₿11.93K	$1.03M ₿0
3703	GameZone GZONE	$0.002443 ₿0.00000032	0.30	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002427 ₿0.00000031	$101.41K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3704	Pepe on SOL PEPE	$0.00103	14.72	$1.03M	$0.001039	$0.000889	$42.53K	$1.03M	$1.03M
3708	WOZX WOZX	$0.001658 ₿0.00000010	-6.82	$1.03M ₿64.05	$0.001952 ₿0.00000010	$0.001649 ₿0.000000098	$39.91K ₿0.33	$1.66M ₿102.85	$1.03M ₿64.05
3710	Alongside Crypto Market Index AMKT	$283.41 ₿0.0030	-5.60	$1.03M ₿61.42	$301.31 ₿0.0031	$275.7 ₿0.0030	$51.15 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3711	RWAX RWAX	$0.06243	5.00	$1.02M	$0.06255	$0.05896	$1.98K	$3.12M	$1.02M
3712	Basilisk BSX	$0.00004325 ₿0.0000000022	1.01	$1.02M ₿52.46	$0.00004382 ₿0.0000000023	$0.0000423 ₿0.0000000022	$1.72K ₿0.3	$2.12M ₿109.05	$1.02M ₿52.46
3714	Effective accelerationism E/ACC	$0.001018	12.79	$1.02M	$0.001115	$0.0009027	$62.79K	$1.02M	$1.02M
3719	XMON XMON	$401.2 ₿0.013	0.46	$1.01M ₿33.12	$444.05 ₿0.013	$388.92 ₿0.012	$105.99K ₿0.37	$4.01M ₿131.22	$1.01M ₿33.12
3720	Valencia CF Fan Token VCF	$0.1687 ₿0.000015	0.72	$1.01M ₿43.37	$0.1718 ₿0.000015	$0.1657 ₿0.000014	$8.44K ₿16.59	$1.69M ₿152.2	$1.01M ₿43.37
3723	Taboo TABOO	$0.000103 ₿0.000000041	16.18	$1.01M ₿412.74	$0.0001031 ₿0.000000047	$0.0000853 ₿0.000000039	$3.38K ₿23.19	$1.01M ₿412.74	$1.01M ₿412.74
3724	Mystery MYSTERY	$0.000000002395	1.22	$1.01M	$0.000000002396	$0.000000002323	$789.72K	$1.01M	$1.01M
3727	Bficoin BFIC	$0.5328 ₿0.00017	-4.39	$1.01M ₿335.42	$0.5664 ₿0.00018	$0.519 ₿0.00016	$3.45K ₿89.87	$11.19M ₿3.73K	$1.01M ₿335.42
3729	UDAO UDAO	$0.1287	0.30	$1M	$0.1297	$0.128	$207.41K	$25.75M	$1M
3731	LATOKEN LA	$0.01655 ₿0.00000050	-0.87	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$92.7 ₿0.33	$6.62M ₿201	$1M ₿30.47
3733	Koi KOI	$0.002002 ₿0.00000072	-0.53	$1M ₿363.09	$0.00203 ₿0.00000074	$0.001945 ₿0.00000070	$2.87K ₿15.65	$2M ₿726.19	$1M ₿363.09
3734	SENATE SENATE	$0.00782 ₿0.0000016	-0.23	$1M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$125.09K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3737	Glorp GLORP	$0.001004	0.09	$999.29K	$0.001047	$0.0009166	$33.1K	$999.29K	$999.29K
3738	neuron ICP NICP	$5.58	1.51	$999.28K	$5.6	$5.32	$12.71K	$999.28K	$999.28K
3742	StellaSwap STELLA	$0.01672 ₿0.00000098	3.47	$995.33K ₿40.2	$0.01672 ₿0.0000010	$0.01616 ₿0.00000098	$7.66 ₿0.21	$995.33K ₿40.2	$995.33K ₿40.2
3743	COFFEE COFE	$0.0001244	-0.59	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3745	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001815	$0.001814	$2.81	$1.82M	$993.35K
3746	Paysenger EGO EGO	$0.00494 ₿0.00000098	2.21	$991.2K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$48K ₿51.05	$1.6M ₿494.04	$991.2K ₿90.01
3747	Wormhole Bridged USDC (Fantom) USDC	$0.6988	-5.15	$989.27K	$0.7392	$0.695	$17.88K	$989.27K	$989.27K
3748	DREAM DREAM	$0.0009926	5.09	$989.23K	$0.0009989	$0.0009444	$85.18K	$989.23K	$989.23K
3751	Flute FLUT	$0.0001284 ₿0.0000000021	-0.13	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3753	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3754	OneFinity ONE	$0.03886 ₿0.0000058	-4.58	$985.74K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$40.21K ₿0.28	$1.36M ₿148.82	$985.74K ₿116.62
3756	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.03	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001283 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3757	Honk HONK	$0.0009941 ₿0.000000090	7.45	$984.11K ₿86.83	$0.001003 ₿0.00000010	$0.0009162 ₿0.000000088	$1.79K ₿2.16	$994.09K ₿89.52	$984.11K ₿86.83
3761	Wing Finance WING	$0.1933 ₿0.00011	0.77	$976.91K ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$312.47K ₿106.91	$1.47M ₿607.27	$976.91K ₿478.51
3764	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3767	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3769	Bullieverse BULL	$0.001126 ₿0.00000016	-5.32	$969.64K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$75.32K ₿1.76	$1.13M ₿167.53	$969.64K ₿120.61
3770	Gemini GEMINI	$0.0009693	3.57	$969.12K	$0.001033	$0.0008978	$5.6K	$969.12K	$969.12K
3772	V.SYSTEMS VSYS	$0.0002823 ₿0.000000018	-3.04	$968.39K ₿57.24	$0.0002931 ₿0.000000021	$0.0002817 ₿0.000000017	$225.85K ₿26.59	$1.97M ₿123.1	$968.39K ₿57.24
3773	Precipitate.ai RAIN	$0.0009655 ₿0.00000016	-2.37	$965.54K ₿168.98	$0.001006 ₿0.00000017	$0.0009604 ₿0.00000016	$2.25K ₿1.27	$965.54K ₿168.98	$965.54K ₿168.98
3774	Ethos ETHOS	$0.0005878	4.18	$964.93K	$0.0005967	$0.0005628	$78.87	$2.94M	$964.93K
3775	My DeFi Pet DPET	$0.01919 ₿0.00000091	-2.16	$964.3K ₿45.68	$0.0203 ₿0.00000091	$0.01874 ₿0.00000088	$123.6K ₿1.02	$1.92M ₿90.95	$964.3K ₿45.68
3776	Antfarm Token ATF	$0.09827 ₿0.0000025	0.03	$961.6K ₿24.7	$0.2664 ₿0.0000025	$0.2579 ₿0.0000024	$5.8 ₿0	$961.6K ₿24.7	$961.6K ₿24.7
3777	Shibwifhatcoin SHIB	$0.000968 ₿0.000000034	20.26	$961.88K ₿34.74	$0.0009773 ₿0.000000039	$0.0008007 ₿0.000000030	$14.41K ₿2.58	$961.88K ₿34.74	$961.88K ₿34.74
3778	Planq PLQ	$0.006927 ₿0.00000082	-2.82	$961.73K ₿75.32	$0.007128 ₿0.00000085	$0.0069 ₿0.00000080	$563.37 ₿1.52	$964.5K ₿106.78	$961.73K ₿75.32
3780	POPDOG POPDOG	$0.0009764 ₿0.000000021	22.25	$960.22K ₿0	$0.0009875 ₿0.000000024	$0.0007889 ₿0.000000021	$170.11K ₿0.17	$960.22K ₿21.84	$960.22K ₿0
3782	Burrow BRRR	$0.001583 ₿0.00000012	0.12	$963.44K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$143.7 ₿0	$1.59M ₿121.86	$963.44K ₿73.87
3784	ADAPad ADAPAD	$0.002566 ₿0.00000012	-4.36	$957.72K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$106.9K ₿0.28	$957.72K ₿47.36	$957.72K ₿47.36
3785	99 Bitcoins 99BTC	$0.0000145	1.86	$961.6K	$0.00001527	$0.00001411	$934.32	$961.6K	$961.6K
3786	Notional Finance NOTE	$0.02035 ₿0.0000024	-1.25	$957.46K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$1.88K ₿0.08	$1.99M ₿244.48	$957.46K ₿115.19
3787	Winkies WNK	$0.0001474 ₿0.0000000088	3.25	$957.08K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001402 ₿0.0000000085	$56.01K ₿0.5	$957.08K ₿58.32	$957.08K ₿45.6
3789	Raini Studios Token RST	$0.001686 ₿0.00000098	5.17	$952.7K ₿557.39	$0.001722 ₿0.0000011	$0.001603 ₿0.00000098	$327.43 ₿2.04	$1.55M ₿906.87	$952.7K ₿557.39
3790	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3791	MILLI MILLI	$0.00000318 ₿0.000000000065	2.45	$951.82K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$124K ₿1.74	$951.82K ₿19.52	$951.82K ₿0
3793	Mode Bridged WBTC (Mode) WBTC	$106,161 ₿0.99	1.11	$949.89K ₿0	$106,275 ₿1.0021	$103,735 ₿0.98	$137.68 ₿0.44	$949.89K	$949.89K ₿0
3797	YouSim YOUSIM	$0.0009484	2.21	$948.41K	$0.001044	$0.0009116	$41.01K	$948.41K	$948.41K
3798	DeFi Kingdoms Crystal CRYSTAL	$0.006259 ₿0.00000017	0.59	$946.92K ₿25.15	$0.006296 ₿0.00000017	$0.006098 ₿0.00000017	$7.36K ₿0.39	$1.48M ₿42.7	$946.92K ₿25.15
3799	Rkey RKEY	$0.002882	1.99	$945.67K	$0.002882	$0.002766	$59.05K	$2.88M	$945.67K
3800	supercycle(real) SUPERCYCLE	$0.0009481	31.36	$944.19K	$0.0009811	$0.0006892	$105.32K	$944.19K	$944.19K
3802	Web3 Whales W3W	$0.01007 ₿0.00000090	0.79	$942.88K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$60.01 ₿0.1	$958.21K ₿90.22	$942.88K ₿0
3804	Anzen Finance ANZ	$0.001107	-2.87	$942.41K	$0.001159	$0.001074	$2.66K	$11.07M	$942.41K
3805	MISATO MISATO	$0.0009434	1.59	$942.06K	$0.0009686	$0.0009219	$1.34K	$942.06K	$942.06K
3808	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02399 ₿0.00000022	$0.0229 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3810	Any Inu AI	$0.000002219 ₿0.00000000056	2.85	$935.6K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$199.64K ₿14.52	$935.6K ₿239.1	$935.6K ₿239.1
3811	BlackCardCoin BCCOIN	$0.09354	1.81	$935.48K	$0.09748	$0.091	$402.65K	$6.55M	$935.48K
3812	Everton Fan Token EFC	$0.1691 ₿0.000020	-1.73	$935.18K ₿85.94	$0.1725 ₿0.000021	$0.1675 ₿0.000018	$70.49K ₿19.12	$1.69M ₿206.38	$935.18K ₿85.94
3813	Luna Inu LINU	$0.000000001248 ₿0.00000000000016	1.45	$934.79K ₿124.72	$0.00000000125 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$722.42 ₿3.77	$1.25M ₿166.47	$934.79K ₿124.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}