Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3116 ₿0.0000029	$0.2935 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Vidya VIDYA	$0.03534 ₿0.0000010	17.17	$1.51M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$45.24K ₿4.91	$1.77M ₿52.3	$1.51M ₿43.26
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03084 ₿0.00000028	$0.0143 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Burrow BRRR	$0.002484 ₿0.00000012	-0.87	$1.51M ₿73.87	$0.002523 ₿0.00000013	$0.002377 ₿0.00000012	$919.88 ₿0	$2.48M ₿121.86	$1.51M ₿73.87
3203	Black Dragon BLACKDRAGON	$0.00000001941 ₿0.0000000000014	4.30	$1.51M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.78K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3206	Verida Token VDA	$0.005363	2.03	$1.51M	$0.005454	$0.005237	$33.13K	$5.36M	$1.51M
3208	TRONKEY TRONKEY	$0.001502	-0.11	$1.5M	$0.001511	$0.001494	$2.01	$1.5M	$1.5M
3213	DeFi DEFI	$0.004459 ₿0.0000020	-1.49	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$283.55K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3215	Gains GAINS	$0.0272 ₿0.0000039	0.26	$1.49M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.86K ₿0.81	$2.72M ₿394.56	$1.49M ₿211.42
3216	Dor DOR	$0.005947 ₿0.00000031	0.01	$1.48M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$324.03K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3217	TN100x TN100X	$0.0002218 ₿0.000000035	-7.22	$1.48M ₿0	$0.0002403 ₿0.000000037	$0.0002209 ₿0.000000028	$20.73K ₿3.07	$1.95M ₿356.37	$1.48M ₿0
3218	XSL Labs SYL	$0.0001913 ₿0.0000000065	0.48	$1.48M ₿0	$0.0001912 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.34K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3219	Welshare Health Token WEL	$0.006009	15.82	$1.48M	$0.006201	$0.005016	$48.54K	$15.02M	$1.48M
3221	GHOAD GHOAD	$0.0003679	-4.94	$1.47M	$0.0004034	$0.0003594	$51.99K	$1.47M	$1.47M
3222	Gifto GFT	$0.0006555 ₿0.00000037	5.81	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$21.93K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3223	Fold FLD	$0.001285 ₿0.000000071	1.42	$1.47M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.84K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3224	Lybra LBR	$0.04362 ₿0.0000052	3.53	$1.44M ₿202.9	$0.04633 ₿0.0000055	$0.04159 ₿0.0000051	$505.73K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3225	Hara Token HART	$0.001219 ₿0.000000024	0.14	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$1.67K ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3227	EYWA EYWA	$0.01214	-0.35	$1.46M	$0.01219	$0.01202	$1.44M	$12.15M	$1.46M
3229	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3230	Woman Yelling At Cat WYAC	$0.001468	0.68	$1.45M	$0.001486	$0.001397	$7.04K	$1.45M	$1.45M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008064 ₿0.00000000075	$0.00006967 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	REVV REVV	$0.001453 ₿0.00000021	-0.99	$1.45M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$183.56K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3233	SatoshiVM SAVM	$0.202 ₿0.00010	3.41	$1.45M ₿747.11	$0.1979 ₿0.00010	$0.1856 ₿0.000094	$136.23K ₿82.72	$4.13M ₿2.13K	$1.45M ₿747.11
3234	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.145 ₿0.000011	$327.58 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3235	CYPHER•GENESIS (Runes) CYPHER	$0.001447	-1.12	$1.45M	$0.001483	$0.001447	$78.94	$1.45M	$1.45M
3237	Agent YP by Virtuals AIYP	$0.001447	2.83	$1.45M	$0.001499	$0.001397	$7.64K	$1.45M	$1.45M
3239	ASX Capital ASX	$0.1985 ₿0.0000038	2.17	$1.45M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$1.85K ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3240	BlackCardCoin BCCOIN	$0.1441	-4.65	$1.44M	$0.1648	$0.143	$175.03K	$10.11M	$1.44M
3242	Datamall Coin DMC	$0.003761 ₿0.0000013	2.59	$1.44M ₿518.16	$0.003762 ₿0.0000014	$0.003637 ₿0.0000013	$24.78K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3243	XALPHA.AI XALPHA	$0.01435 ₿0.0000023	0.77	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$415.43 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3244	ICE Token ICE	$0.2132 ₿0.000012	2.01	$1.44M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$19.63 ₿0.02	$5.15M ₿308.84	$1.44M ₿84.16
3246	I love puppies PUPPIES	$0.00000003434 ₿0.000000000010	-8.53	$1.44M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003416 ₿0.0000000000076	$508.11K ₿29.47	$1.44M	$1.44M ₿0
3247	Home3 HTS	$0.01814	-0.89	$1.44M	$0.01878	$0.01727	$10.02K	$1.74M	$1.44M
3250	Precipitate.ai RAIN	$0.001436 ₿0.00000016	2.04	$1.43M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$113.5 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3251	DORA AI by Virtuals DORA	$0.001676	-1.44	$1.43M	$0.001747	$0.001588	$14.84K	$1.68M	$1.43M
3253	Chappyz CHAPZ	$0.0002081 ₿0.000000063	-1.11	$1.43M ₿150.53	$0.0002111 ₿0.000000066	$0.0002075 ₿0.000000063	$32.2K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3255	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.77	$1.43M	$1.08	$0.9939	$73.91K	$1.43M	$1.43M
3256	Nailong NAILONG	$0.001425	-21.12	$1.43M	$0.001808	$0.001313	$193.62K	$1.43M	$1.43M
3259	Convertible JPY Token CJPY	$0.00668 ₿0.000000088	0.71	$1.42M ₿2.82	$0.006706	$0.006497	$4.88K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3263	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3264	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3266	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-1.81	$1.41M ₿0	$0.00000287 ₿0.00000000082	$0.000002709 ₿0.00000000066	$26.39K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3268	Raptoreum RTM	$0.0002625 ₿0.000000019	-4.38	$1.41M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$31.12K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3270	Shibwifhatcoin SHIB	$0.001415 ₿0.000000034	0.84	$1.41M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.87K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3272	BSCPAD BSCPAD	$0.01774 ₿0.0000023	-0.65	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$278.58K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3273	Inter Stable Token IST	$0.9992 ₿0.000014	-0.64	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.03K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3274	Fefe FEFE	$0.003336	-1.16	$1.4M	$0.003501	$0.003283	$276.5K	$1.4M	$1.4M
3275	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3575 ₿0.0000033	$0.3543 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3278	Obortech OBOT	$0.007074 ₿0.00000080	3.67	$1.4M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$4.93K ₿2.35	$2.12M ₿240.74	$1.4M ₿158.49
3280	Nekocoin ((=ↀωↀ=))	$0.0007931	2.86	$1.39M	$0.0008263	$0.0007422	$399.02	$2.14M	$1.39M
3281	PKT PKT	$0.0003946 ₿0.000000050	2.57	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.52K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3282	PIRB PIRB	$0.02004 ₿0.00000028	-1.44	$1.39M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.13K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3284	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3287	Ring AI RING	$0.01389 ₿0.0000045	3.46	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.82K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3289	sci-hub SCIHUB	$0.001385	5.98	$1.39M	$0.001421	$0.001298	$788.91K	$1.39M	$1.39M
3290	StellaSwap STELLA	$0.02455 ₿0.00000098	-0.65	$1.38M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$84.36 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3293	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3297	Sora Validator Token VAL	$0.02361 ₿0.0000069	-12.68	$1.37M ₿486.34	$0.02706 ₿0.0000070	$0.0227 ₿0.0000059	$28.03K ₿0.82	$2.36M ₿695.25	$1.37M ₿486.34
3300	Circuits of Value COVAL	$0.0007691 ₿0.00000043	7.60	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.86K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3302	DataBot DATA	$0.001459 ₿0.000000029	28.71	$1.37M ₿27.86	$0.001606 ₿0.000000029	$0.001109 ₿0.000000027	$55.59K ₿0.13	$1.46M ₿29.66	$1.37M ₿27.86
3303	DOLA Borrowing Right DBR	$0.08128 ₿0.0000024	0.30	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$39.51K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002546 ₿0.000000023	$0.001853 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Koi KOI	$0.00272 ₿0.00000072	0.20	$1.36M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.9K ₿15.65	$2.72M ₿726.19	$1.36M ₿363.09
3306	WAI Combinator by Virtuals WAI	$0.001358	1.22	$1.36M	$0.0014	$0.001243	$22.5K	$1.36M	$1.36M
3307	Crashout CRASHOUT	$0.001354	4.51	$1.35M	$0.001474	$0.001235	$126.47K	$1.35M	$1.35M
3308	GUMMY GUMMY	$0.001708	-3.02	$1.35M	$0.001781	$0.001709	$425.81K	$1.35M	$1.35M
3309	Merit Circle MC	$0.1137 ₿0.000044	4.73	$1.35M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$64.36 ₿1.25	$1.35M ₿1.12K	$1.35M ₿1.12K
3310	Flamengo Fan Token MENGO	$0.1141 ₿0.0000097	2.22	$1.35M ₿126.5	$0.1152 ₿0.0000097	$0.1116 ₿0.0000094	$257.62K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3311	DOGC DOGC	$0.00001346	-11.06	$1.35M	$0.00001523	$0.0000132	$45.36K	$1.35M	$1.35M
3312	DUST Protocol DUST	$0.04052 ₿0.0000042	-0.80	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$902.98 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3313	Wefi WEFI	$0.0322 ₿0.0000016	-0.15	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03216 ₿0.0000013	$5.9K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3314	NMKR $NMKR	$0.0007152 ₿0.000000043	1.44	$1.35M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$49.14K ₿4.54	$7.14M	$1.35M ₿82.14
3315	FAME AI FMC	$0.0005176 ₿0.000000015	2.70	$1.35M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$45.94K ₿0.59	$5.18M ₿156.01	$1.35M ₿40.56
3316	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$867.07 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3317	Abyss Token ABYSS	$0.005871 ₿0.00000016	9.16	$1.34M ₿38.03	$0.006111 ₿0.00000016	$0.005203 ₿0.00000015	$43.02K ₿0.02	$2.99M ₿84.44	$1.34M ₿38.03
3318	Hacash Diamond HACD	$12 ₿0.0053	-19.69	$1.34M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$1.75K ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3319	Tetsuo Coin TETSUO	$0.001339	1.02	$1.34M	$0.001426	$0.001285	$216.69K	$1.34M	$1.34M
3320	Help HELP	$14.71	-13.49	$1.34M	$17	$14.66	$6.97K	$4.41M	$1.34M
3321	Prism PRISM	$0.0007293 ₿0.000000051	-0.64	$1.34M ₿95.37	$0.000734 ₿0.000000053	$0.0007288 ₿0.000000049	$27.09K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3322	VEE VEE	$0.0002228	0.63	$1.33M	$0.0002325	$0.0002143	$10.05K	$1.33M	$1.33M
3324	BLOCX. BLOCX	$0.01161 ₿0.0000019	-2.39	$1.33M ₿123.31	$0.0119 ₿0.0000019	$0.0112 ₿0.0000018	$220.13K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3325	VoluMint VMINT	$0.002187 ₿0.00000067	-5.82	$1.33M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.6K ₿11.73	$2.19M ₿673.69	$1.33M ₿410.58
3326	DeFi Land DFL	$0.0001864 ₿0.000000024	2.69	$1.33M ₿171.55	$0.0001997 ₿0.000000025	$0.0001815 ₿0.000000023	$34.42K ₿0.42	$1.87M ₿240.35	$1.33M ₿171.55
3328	Reddcoin RDD	$0.00003987 ₿0.0000000016	-0.18	$1.33M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003973 ₿0.0000000016	$270.98 ₿0.04	$1.33M	$1.33M ₿52.36
3330	Satori Network SATORI	$3.05	-12.17	$1.33M	$3.48	$3.03	$1.38K	$1.37M	$1.33M
3331	QuantixAI QAI	$92.72 ₿0.000016	1.52	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.2M ₿0.34	$927.23M ₿1.09	$1.32M ₿0
3332	Wall Street Memes WSM	$0.0007028 ₿0.00000011	64.63	$1.32M ₿224.5	$0.000703 ₿0.00000012	$0.0004178 ₿0.00000011	$10.34K ₿35.62	$1.4M ₿238.57	$1.32M ₿224.5
3333	Bonsai Coin BONSAICOIN	$0.0000000777	-0.06	$1.32M	$0.00000008183	$0.00000007723	$1.36K	$62.4M	$1.32M
3334	Sonic Snipe Bot SONIC	$0.2592	-3.04	$1.32M	$0.2725	$0.2527	$11.54K	$1.58M	$1.32M
3335	Grape GRP	$0.2967 ₿0.00011	8.90	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.34 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3337	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1248 ₿0.0000011	$0.112 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3338	Buying BUY	$0.002017 ₿0.00000037	0.12	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.08K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3339	UBXS UBXS	$0.0244 ₿0.0000058	-11.96	$1.32M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$103.56K ₿11.98	$2.39M ₿570.54	$1.32M ₿314.59
3340	X Community X	$0.001326	-0.55	$1.31M	$0.001349	$0.001288	$24.87K	$1.31M	$1.31M
3341	Orange ORNJ	$0.0145 ₿0.0000080	1.90	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$821.08K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3342	Move Dollar MOD	$0.9962 ₿0.000014	0.01*	$1.31M ₿0	$0.9964 ₿0.000015	$0.9958 ₿0.000014	$79.61K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3344	MultiVAC MTV	$0.0003789 ₿0.000000022	-0.36	$1.32M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$252.32K ₿2.24	$3.81M ₿227.97	$1.32M ₿78.87
3345	AssetMantle MNTL	$0.0006013 ₿0.000000039	10.35	$1.31M ₿54.54	$0.0006075 ₿0.000000042	$0.0005305 ₿0.000000036	$15.52K ₿1.11	$1.32M ₿55.54	$1.31M ₿54.54
3347	Libertum LBM	$0.0226	0.89	$1.31M	$0.02289	$0.02161	$98.46K	$4.52M	$1.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}