Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3615	AIRian AIR	$0.007391	13.82	$1.07M	$0.007659	$0.006445	$41.95K	$7.48M	$1.07M
3616	NOTAI NOTAI	$0.00001127	2.75	$1.07M	$0.00001137	$0.00001071	$795.75K	$1.13M	$1.07M
3617	Unmarshal MARSH	$0.01618 ₿0.0000033	2.71	$1.07M ₿175.22	$0.01676 ₿0.0000035	$0.01566 ₿0.0000033	$634.71K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3618	Chinese Doge Wow CHIDO	$0.001122	3.80	$1.07M	$0.001138	$0.001067	$3.42K	$1.07M	$1.07M
3620	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3621	Manifold Finance FOLD	$0.5542 ₿0.00037	-1.72	$1.07M ₿646.56	$0.567 ₿0.00040	$0.55 ₿0.00035	$155.08 ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3622	MultiVAC MTV	$0.000308 ₿0.000000022	4.38	$1.07M ₿78.87	$0.0003306 ₿0.000000024	$0.000294 ₿0.000000022	$327.97K ₿2.24	$3.08M ₿227.97	$1.07M ₿78.87
3623	Ring AI RING	$0.01061 ₿0.0000045	-1.51	$1.06M ₿0	$0.01102 ₿0.0000062	$0.01028 ₿0.0000038	$101.22K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3624	Revuto REVU	$0.007863 ₿0.00000023	0.02	$1.06M ₿19.48	$0.008043 ₿0.00000023	$0.007807 ₿0.00000020	$98.21K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3625	Threshold USD THUSD	$0.9771	-0.96	$1.06M	$0.9869	$0.9765	$25.68K	$196.52M	$1.06M
3626	Lossless LSS	$0.01394 ₿0.0000032	-1.75	$1.06M ₿201.89	$0.0142 ₿0.0000033	$0.01394 ₿0.0000031	$107.02K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3627	WOZX WOZX	$0.00171 ₿0.00000010	-12.87	$1.06M ₿64.05	$0.001964 ₿0.00000010	$0.001709 ₿0.000000098	$45.53K ₿0.33	$1.71M ₿102.85	$1.06M ₿64.05
3630	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.75	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3633	NerveNetwork NVT	$0.002511 ₿0.00000025	-0.09	$1.06M ₿103.56	$0.002528 ₿0.00000025	$0.002483 ₿0.00000025	$11.53 ₿0	$5.27M ₿541.57	$1.06M ₿103.56
3636	dotmoovs MOOV	$0.001053 ₿0.00000012	0.61	$1.05M ₿120.88	$0.001075 ₿0.00000012	$0.001045 ₿0.00000011	$26.61K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3641	XMON XMON	$415.15 ₿0.013	0.97	$1.05M ₿33.12	$425.22 ₿0.013	$394.54 ₿0.012	$101.8K ₿0.37	$4.15M ₿131.22	$1.05M ₿33.12
3643	Litecoin Mascot LESTER	$0.00104	7.52	$1.05M	$0.001131	$0.0009297	$397.62K	$1.05M	$1.05M
3645	Kite KITE	$1.25 ₿0.00024	-1.22	$1.05M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$91.64 ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3648	Seraph by Virtuals SERAPH	$0.001044	0.77	$1.04M	$0.001084	$0.001016	$6.95K	$1.04M	$1.04M
3652	Klaytn Dai KDAI	$0.1001 ₿0.0000037	0.54	$1.04M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$3.52K ₿0.06	$1.04M	$1.04M ₿0
3653	Celer Bridged WETH (Astar) WETH	$2,517.99	-0.40	$1.04M	$2,546.94	$2,493.46	$4.23K	$1.04M	$1.04M
3655	DUST Protocol DUST	$0.03115 ₿0.0000042	-0.16	$1.04M ₿141.44	$0.0313 ₿0.0000043	$0.03074 ₿0.0000040	$123.27 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3656	Shutter SHU	$0.004342 ₿0.0000016	0.14	$1.03M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$51.15K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3657	Effective accelerationism E/ACC	$0.001032	15.42	$1.03M	$0.001115	$0.0008107	$116.07K	$1.03M	$1.03M
3659	Valencia CF Fan Token VCF	$0.1718 ₿0.000015	2.12	$1.03M ₿43.37	$0.1713 ₿0.000015	$0.1664 ₿0.000014	$15.39K ₿16.59	$1.72M ₿152.2	$1.03M ₿43.37
3660	GameZone GZONE	$0.002446 ₿0.00000032	0.15	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$98.15K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3662	Basilisk BSX	$0.00004373 ₿0.0000000022	-4.90	$1.03M ₿52.46	$0.00004695 ₿0.0000000023	$0.00004254 ₿0.0000000022	$8.01K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3669	LOAFCAT LOAFCAT	$0.00001027	2.86	$1.03M	$0.00001043	$0.000009919	$1.77K	$1.03M	$1.03M
3670	FOREST FOREST	$0.001027	-20.30	$1.03M	$0.001292	$0.001026	$84.34K	$1.03M	$1.03M
3672	peanie PEANIE	$0.001027	-18.24	$1.02M	$0.001331	$0.000872	$352.09K	$1.02M	$1.02M
3673	iiii lovvvv youuuu ILY	$0.001061	0.06	$1.02M	$0.001199	$0.000864	$131.67K	$1.02M	$1.02M
3677	Bullieverse BULL	$0.001188 ₿0.00000016	-1.55	$1.02M ₿120.61	$0.001214 ₿0.00000018	$0.001171 ₿0.00000016	$104.53K ₿1.76	$1.19M ₿167.53	$1.02M ₿120.61
3678	Meridian MST MST	$0.1021 ₿0.0000022	-3.85	$1.02M ₿18.39	$0.1067 ₿0.0000023	$0.1008 ₿0.0000022	$835.2 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3679	ADAPad ADAPAD	$0.002729 ₿0.00000012	5.76	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.00258 ₿0.00000012	$104.15K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3680	Verida Token VDA	$0.003506	-1.05	$1.02M	$0.003545	$0.003502	$112.3K	$3.51M	$1.02M
3682	Apeiron APRS	$0.00511 ₿0.000011	-2.91	$1.01M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$269.9K ₿186.13	$5.11M ₿11.93K	$1.01M ₿0
3683	Bficoin BFIC	$0.5346 ₿0.00017	-10.53	$1.01M ₿335.42	$0.5975 ₿0.00018	$0.5295 ₿0.00016	$4.13K ₿89.87	$11.23M ₿3.73K	$1.01M ₿335.42
3684	Wormhole Bridged USDC (Fantom) USDC	$0.7132	-12.16	$1.01M	$0.8134	$0.7118	$30.59K	$1.01M	$1.01M
3686	CYI by Virtuals CYI	$0.001012	2.77	$1.01M	$0.001057	$0.0009825	$3.53K	$1.01M	$1.01M
3689	V.SYSTEMS VSYS	$0.0002929 ₿0.000000018	2.12	$1.01M ₿57.24	$0.0002931 ₿0.000000021	$0.0002865 ₿0.000000017	$261.67K ₿26.59	$2.05M ₿123.1	$1.01M ₿57.24
3691	Panda Swap PANDA	$0.00113 ₿0.00000014	0.46	$1M ₿127.81	$0.001144 ₿0.00000016	$0.001101 ₿0.00000013	$1.12K ₿3.55	$1M ₿130.21	$1M ₿127.81
3692	UDAO UDAO	$0.1285	0.74	$1M	$0.1285	$0.1271	$227.34K	$25.71M	$1M
3698	The Big Five BFT	$0.00001008 ₿0.0000000068	1.53	$998.03K ₿570.54	$0.00001013 ₿0.0000000082	$0.000009799 ₿0.0000000065	$136.03K ₿0.31	$1.01M ₿690.56	$998.03K ₿570.54
3699	Koi KOI	$0.001995 ₿0.00000072	-1.12	$997.34K ₿363.09	$0.002035 ₿0.00000074	$0.001983 ₿0.00000070	$836.48 ₿15.65	$1.99M ₿726.19	$997.34K ₿363.09
3700	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3702	Kittekoin KOIN	$0.001815	33.54	$993.51K	$0.001815	$0.001328	$4.11K	$1.82M	$993.51K
3703	Neiro NEIRO	$0.0009954	1.59	$992.34K	$0.001005	$0.0009784	$2.11M	$992.34K	$992.34K
3706	RWAX RWAX	$0.06047	-0.15	$988.63K	$0.06152	$0.05896	$5.14K	$3.02M	$988.63K
3708	Flute FLUT	$0.0001284 ₿0.0000000021	-0.44	$988.17K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.92 ₿0.01	$1.28M ₿21.83	$988.17K ₿16.79
3711	Evan EVAN	$0.0009849	-0.53	$987.36K	$0.001001	$0.0009531	$341.32K	$987.36K	$987.36K
3713	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3714	TRONPAD TRONPAD	$0.001287 ₿0.000000031	-0.39	$985.58K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$2.07 ₿0	$985.58K ₿24.45	$985.58K ₿24.45
3715	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005203 ₿0.000000049	$0.005143 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3716	Mystery MYSTERY	$0.000000002325	-2.00	$980.68K	$0.000000002407	$0.000000002323	$858.22K	$980.68K	$980.68K
3717	Paysenger EGO EGO	$0.004878 ₿0.00000098	0.98	$979.88K ₿90.01	$0.004916 ₿0.00000099	$0.004786 ₿0.00000096	$75.53K ₿51.05	$1.58M ₿494.04	$979.88K ₿90.01
3718	Precipitate.ai RAIN	$0.0009769 ₿0.00000016	-0.57	$976.45K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$140.76 ₿1.27	$976.45K ₿168.98	$976.45K ₿168.98
3719	DREAM DREAM	$0.0009792	2.51	$976.19K	$0.0009989	$0.0009443	$80.77K	$976.19K	$976.19K
3720	Deq Staked AVAIL STAVAIL	$0.03206	2.88	$975.89K	$0.03206	$0.03116	$32.07	$975.89K	$975.89K
3721	Anzen Finance ANZ	$0.001147	13.12	$975.75K	$0.001148	$0.0009836	$11.26K	$11.46M	$975.75K
3722	SENATE SENATE	$0.007606 ₿0.0000016	-5.97	$974.49K ₿185.68	$0.008089 ₿0.0000017	$0.007596 ₿0.0000016	$101.52K ₿1.2	$1.24M ₿324.36	$974.49K ₿185.68
3724	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3725	My DeFi Pet DPET	$0.01935 ₿0.00000091	-1.43	$972.39K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$125.65K ₿1.02	$1.94M ₿90.95	$972.39K ₿45.68
3728	StellaSwap STELLA	$0.01632 ₿0.00000098	-1.39	$971.08K ₿40.2	$0.01661 ₿0.0000010	$0.016 ₿0.00000098	$13.63 ₿0.21	$971.08K ₿40.2	$971.08K ₿40.2
3730	OneFinity ONE	$0.0383 ₿0.0000058	-5.17	$969.78K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.73K ₿0.28	$1.34M ₿148.82	$969.78K ₿116.62
3732	Wing Finance WING	$0.1912 ₿0.00011	0.78	$967.26K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$299.99K ₿106.91	$1.46M ₿607.27	$967.26K ₿478.51
3738	neuron ICP NICP	$5.38	-4.19	$963.44K	$5.66	$5.34	$24.21K	$963.44K	$963.44K
3739	Bingus The Cat BINGUS	$0.0009623 ₿0.0000000076	-16.68	$962.16K ₿0	$0.001154 ₿0.000000010	$0.0009022 ₿0.0000000070	$29.49K ₿0.19	$962.16K ₿7.61	$962.16K ₿0
3741	Planq PLQ	$0.006923 ₿0.00000082	-3.46	$961.02K ₿75.32	$0.00731 ₿0.00000085	$0.0069 ₿0.00000080	$695.97 ₿1.52	$963.7K ₿106.78	$961.02K ₿75.32
3744	Pepe on SOL PEPE	$0.0009585	10.19	$957.86K	$0.0009574	$0.0008436	$26.82K	$957.86K	$957.86K
3747	EYWA EYWA	$0.006174	-8.60	$958.57K	$0.00677	$0.006159	$290.18K	$6.18M	$958.57K
3748	Notional Finance NOTE	$0.02027 ₿0.0000024	-5.43	$953.53K ₿115.19	$0.02165 ₿0.0000024	$0.02027 ₿0.0000023	$2.06K ₿0.08	$1.98M ₿244.48	$953.53K ₿115.19
3749	Dojo token DOJO	$0.001495 ₿0.000010	-1.29	$952.6K ₿0	$0.001535 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3750	Baby Neiro BABYNEIRO	$0.000000000002	2.96	$951.89K	$0.000000000002	$0.000000000002	$49.27K	$951.89K	$951.89K
3752	Everton Fan Token EFC	$0.172 ₿0.000020	0.06	$951.33K ₿85.94	$0.1726 ₿0.000021	$0.1688 ₿0.000018	$90.32K ₿19.12	$1.72M ₿206.38	$951.33K ₿85.94
3755	autism AUTISM	$0.0009989	3.44	$945.46K	$0.001262	$0.0009504	$271.62K	$945.46K	$945.46K
3756	5ire 5IRE	$0.001476 ₿0.0000019	-0.53	$947.07K ₿83.22	$0.001502 ₿0.0000021	$0.001446 ₿0.0000017	$583.54K ₿22.59	$2.22M ₿2.88K	$947.07K ₿83.22
3757	Burrow BRRR	$0.001567 ₿0.00000012	14.31	$946.97K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$3.29K ₿0	$1.56M ₿121.86	$946.97K ₿73.87
3759	BlackCardCoin BCCOIN	$0.09465	4.65	$945.64K	$0.09467	$0.09015	$318.85K	$6.62M	$945.64K
3760	YouSim YOUSIM	$0.0009453	-0.21	$943.9K	$0.0009667	$0.0009134	$5.04K	$943.9K	$943.9K
3763	Glorp GLORP	$0.000946	-8.17	$941.15K	$0.001139	$0.0009331	$33.48K	$941.15K	$941.15K
3765	Web3 Whales W3W	$0.01004 ₿0.00000090	1.44	$940.15K ₿0	$0.01004 ₿0.00000091	$0.009869 ₿0.00000088	$17.67 ₿0.1	$955.43K ₿90.22	$940.15K ₿0
3767	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02387 ₿0.00000022	$0.02278 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3768	Antfarm Token ATF	$0.09578 ₿0.0000025	-1.04	$937.9K ₿24.7	$0.09721 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3769	Shyft Network SHFT	$0.0004204 ₿0.00000012	2.05	$938.17K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$105.81K ₿0.81	$1.06M ₿311.19	$938.17K ₿140.91
3772	Mode Bridged WBTC (Mode) WBTC	$104,720 ₿0.99	0.65	$936.52K ₿0	$105,552 ₿1.0021	$103,271 ₿0.98	$83.45 ₿0.44	$936.52K	$936.52K ₿0
3773	99 Bitcoins 99BTC	$0.00001418	-1.62	$936.28K	$0.00001447	$0.00001404	$79.08	$936.28K	$936.28K
3775	Winkies WNK	$0.0001443 ₿0.0000000088	1.53	$935.27K ₿45.6	$0.0001464 ₿0.0000000090	$0.0001388 ₿0.0000000085	$56.28K ₿0.5	$935.27K ₿58.32	$935.27K ₿45.6
3776	Twin Protocol TWIN	$0.003552	11.41	$928.57K	$0.003632	$0.003088	$50.24K	$3.53M	$928.57K
3778	Rkey RKEY	$0.002841	3.71	$932.38K	$0.002872	$0.002686	$58.89K	$2.84M	$932.38K
3779	Gemini GEMINI	$0.0009327	-6.18	$930.36K	$0.0009946	$0.0009073	$1.05K	$930.36K	$930.36K
3780	DeFi Kingdoms Crystal CRYSTAL	$0.006155 ₿0.00000017	-0.54	$930.3K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$8.79K ₿0.39	$1.45M ₿42.7	$930.3K ₿25.15
3781	POWSCHE POWSCHE	$0.0093	-5.93	$929.91K	$0.00998	$0.008038	$139.79K	$929.91K	$929.91K
3783	Ascendia (ex AirDAO) AMB	$0.0001751 ₿0.00000018	2.45	$927.29K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$319.53K ₿80.02	$2.37M ₿1.18K	$927.29K ₿515.64
3784	Hellenic Coin HNC	$0.01117 ₿0.00000051	0.08	$928.73K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.33K ₿0.02	$1.09M ₿49.65	$928.73K ₿0
3787	MILLI MILLI	$0.00000309 ₿0.000000000065	4.29	$927.5K ₿0	$0.00000314 ₿0.000000000071	$0.000002799 ₿0.000000000056	$111.86K ₿1.74	$927.5K ₿19.52	$927.5K ₿0
3788	Ethos ETHOS	$0.0005646	0.19	$926.85K	$0.0005662	$0.0005557	$5	$2.82M	$926.85K
3790	MISATO MISATO	$0.000928	-2.21	$926.68K	$0.0009667	$0.0009155	$828.57	$926.68K	$926.68K
3791	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006531 ₿0.00000000062	$0.00006388 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3793	Yel.Finance YEL	$0.003285 ₿0.000000047	-6.18	$921.58K ₿12.41	$0.003598 ₿0.000000048	$0.003208 ₿0.000000046	$9.39K ₿0.02	$921.58K ₿18.82	$921.58K ₿12.41
3794	Vidya VIDYA	$0.02246 ₿0.0000010	0.46	$921.53K ₿43.26	$0.02271 ₿0.0000010	$0.01959 ₿0.0000010	$29.79K ₿4.91	$1.12M ₿52.3	$921.53K ₿43.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}