Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3125	Wormhole Bridged USDC (Fantom) USDC	$1	0.51	$1.42M	$1.01	$0.9918	$100.54K	$1.42M	$1.42M
3126	Inter Stable Token IST	$1.01 ₿0.000014	-0.49	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.87K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3127	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3128	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3130	Chasm CAI	$0.01412	-11.93	$1.41M	$0.01608	$0.01358	$29.37K	$14.13M	$1.41M
3131	Woman Yelling At Cat WYAC	$0.001426	6.27	$1.41M	$0.001454	$0.001222	$37.04K	$1.41M	$1.41M
3132	Koto KOTO	$0.001413	-2.10	$1.41M	$0.001466	$0.001386	$186.41K	$1.41M	$1.41M
3133	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3134	REVV REVV	$0.001396 ₿0.00000021	-2.77	$1.41M ₿175.16	$0.001486 ₿0.00000022	$0.001322 ₿0.00000021	$50.95K ₿7.82	$4.19M ₿642.53	$1.41M ₿175.16
3135	DEUS Finance DEUS	$9.99 ₿0.00051	-1.14	$1.41M ₿76.17	$10.11 ₿0.00051	$9.98 ₿0.00049	$16.01K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3137	PureFi UFI	$0.01536 ₿0.0000025	11.32	$1.41M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$53.07K ₿1.12	$1.54M ₿257.77	$1.41M ₿186.82
3138	DeBox BOX	$0.005649	0.60	$1.41M	$0.00574	$0.00559	$149.07K	$5.65M	$1.41M
3139	GEEQ GEEQ	$0.02585 ₿0.0000038	4.99	$1.4M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$322.52K ₿6.27	$2.58M ₿392.84	$1.4M ₿196.42
3140	Tomb TOMB	$0.004579 ₿0.00000015	2.02	$1.4M ₿47.72	$0.00458 ₿0.00000015	$0.004372 ₿0.00000014	$829.05 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3141	BananaCat BCAT	$0.001485 ₿0.000000026	-2.95	$1.4M ₿25.48	$0.00153 ₿0.000000029	$0.001443 ₿0.000000026	$108.01K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3142	Sora Validator Token VAL	$0.02408 ₿0.0000069	-7.26	$1.4M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$19.88K ₿0.82	$2.41M ₿695.25	$1.4M ₿486.34
3143	Gains GAINS	$0.02555 ₿0.0000039	-0.34	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.53K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3145	Circuits of Value COVAL	$0.0007821 ₿0.00000043	-2.21	$1.4M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$25.78K ₿16.85	$1.4M ₿757.21	$1.4M ₿757.21
3146	TRONKEY TRONKEY	$0.001395	0.09	$1.4M	$0.001395	$0.001389	$24.73	$1.4M	$1.4M
3148	Bridge Oracle BRG	$0.0001743 ₿0.000000025	8.68	$1.4M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$58.35K ₿25.64	$1.74M ₿252.36	$1.4M ₿201.89
3149	ETHEREUM IS GOOD EBULL	$0.0001393	10.43	$1.39M	$0.0001397	$0.0001113	$131.32K	$1.39M	$1.39M
3151	888 888	$0.01565	-8.22	$1.39M	$0.01746	$0.01535	$29.19K	$1.39M	$1.39M
3152	OneFinity ONE	$0.05487 ₿0.0000058	0.82	$1.39M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$3.14K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3153	Quadrant Protocol EQUAD	$0.002562 ₿0.00000010	0.59	$1.39M ₿56.27	$0.002571	$0.002179	$284.03 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3154	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3155	Charli3 C3	$0.06488 ₿0.0000019	5.09	$1.39M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$4.45K ₿0.7	$6.49M ₿197.21	$1.39M ₿42.24
3157	Arkreen Token AKRE	$0.0003167 ₿0.000000072	7.64	$1.39M ₿0	$0.0003178 ₿0.000000079	$0.0002886 ₿0.000000070	$2.54K ₿0.83	$3.17M ₿1.82	$1.39M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03344 ₿0.00000035	$0.032 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.92 ₿0.000041	$3.81 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3161	BSCPAD BSCPAD	$0.01745 ₿0.0000023	-0.92	$1.38M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$292.9K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3163	Hemule HEMULE	$0.001406 ₿0.00000025	0.66	$1.38M ₿247.6	$0.001409 ₿0.00000026	$0.001365 ₿0.00000022	$252.54K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3164	Mynth MNT	$0.03734	1.07	$1.38M	$0.03775	$0.03604	$1.56K	$3.73M	$1.38M
3165	Buz Economy BUZ	$0.09195	-3.05	$1.38M	$0.09497	$0.08846	$28.89K	$1.38M	$1.38M
3166	Habibi (Sol) HABIBI	$0.001379	3.88	$1.38M	$0.001382	$0.001203	$90.01K	$1.38M	$1.38M
3168	Shiba Predator QOM	$0.000000002291 ₿0.00000000000072	-0.44	$1.38M ₿435	$0.000000002309 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$471.87 ₿0.81	$1.38M ₿435	$1.38M ₿435
3169	Everyworld EVERY	$0.0005877 ₿0.00000085	-1.87	$1.37M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$19.01K ₿35.39	$5.88M ₿8.51K	$1.37M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Yel.Finance YEL	$0.004889 ₿0.000000047	-2.53	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.84K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3171	Spore SPORE	$0.001367	-2.59	$1.37M	$0.001428	$0.001337	$2.17M	$1.37M	$1.37M
3172	Rizzmas RIZZMAS	$0.00000274	1.95	$1.37M	$0.000002759	$0.00000264	$629.22K	$1.37M	$1.37M
3176	Nile NILE	$0.3035 ₿0.000025	0.69	$1.37M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.54K ₿2.06	$4.43M ₿129.7	$1.37M ₿0
3177	Froge FROGE	$0.000000002105 ₿0.000000000000085	-0.72	$1.37M ₿0	$0.000000002144 ₿0.	$0.000000002051 ₿0.	$101.79K ₿0	$1.37M ₿59.1	$1.37M ₿0
3178	Decentrawood DEOD	$0.003443 ₿0.000000029	-7.08	$1.37M ₿0	$0.003815 ₿0.000000029	$0.003452 ₿0.000000028	$161.27K ₿1.03	$1.37M ₿2.82	$1.37M ₿0
3179	Dogami DOGA	$0.001747 ₿0.00000021	-2.27	$1.37M ₿108.26	$0.001797 ₿0.00000022	$0.001521 ₿0.00000020	$158.63K ₿0.51	$1.55M ₿212.92	$1.37M ₿108.26
3181	XSwap Treasure XTT	$0.00115 ₿0.000000018	60.32	$1.36M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$529.57 ₿0.03	$1.62M ₿25.3	$1.36M ₿21.35
3182	Linear LINA	$0.0001362 ₿0.00000018	-1.78	$1.36M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$363.21K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3185	ASX Capital ASX	$0.1858 ₿0.0000038	2.17	$1.36M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.61K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3187	Hara Token HART	$0.001129 ₿0.000000024	-5.11	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$177.2 ₿0	$1.36M ₿28.59	$1.35M ₿28.58
3188	nftxbt NFTXBT	$0.001381	15.12	$1.35M	$0.001382	$0.000941	$42.35K	$1.35M	$1.35M
3190	Yoshi.exchange YOSHI	$0.008827 ₿0.00000064	1.26	$1.35M ₿98.84	$0.008835 ₿0.00000066	$0.008613 ₿0.00000060	$16.12 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3192	Fold FLD	$0.001198 ₿0.000000071	0.23	$1.35M ₿56.61	$0.001201 ₿0.000000072	$0.001132 ₿0.000000065	$6.71K ₿0.72	$3.18M ₿188.47	$1.35M ₿56.61
3193	Honk HONK	$0.001361 ₿0.000000090	9.00	$1.35M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$54.47K ₿2.16	$1.36M ₿89.52	$1.35M ₿86.83
3194	Big Data Protocol BDP	$0.0558 ₿0.0000037	0.08	$1.35M ₿89.68	$0.05591 ₿0.0000039	$0.05379 ₿0.0000035	$105.2K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3195	RWAX RWAX	$0.08225	18.51	$1.35M	$0.1382	$0.06829	$55.11K	$4.11M	$1.35M
3197	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.47K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3198	SENATE SENATE	$0.01048 ₿0.0000016	-0.36	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.66K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2778 ₿0.0000029	$0.2616 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Talent Protocol TALENT	$0.01146	-8.35	$1.34M	$0.01258	$0.01106	$103.76K	$6.74M	$1.34M
3200	Threshold USD THUSD	$0.9874	0.05	$1.34M	$0.9881	$0.9861	$6.78K	$198.88M	$1.34M
3201	holoride RIDE	$0.001517 ₿0.00000019	-2.54	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$19.43K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02749 ₿0.00000028	$0.01275 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	GAM3S.GG G3	$0.003613 ₿0.0000026	-9.07	$1.33M ₿0	$0.003974 ₿0.0000032	$0.003565 ₿0.0000026	$316.33K ₿93.69	$3.61M ₿2.66K	$1.33M ₿0
3204	Globiance Exchange GBEX	$0.00000000362 ₿0.00000000000068	4.52	$1.33M ₿251.69	$0.00000000379 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$7.94K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3205	SAD HAMSTER HAMMY	$0.001333 ₿0.000000034	12.70	$1.33M ₿0	$0.001347 ₿0.000000059	$0.001175 ₿0.000000021	$395.56K ₿6.32	$1.33M ₿34.61	$1.33M ₿0
3206	Raptoreum RTM	$0.0002512 ₿0.000000019	-3.57	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002473 ₿0.000000019	$31.55K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3208	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1845 ₿0.0000019	$0.175 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3209	BIG BIG	$0.001329	-14.29	$1.33M	$0.00196	$0.001315	$45.62K	$1.33M	$1.33M
3210	StarDOGE STARDOGE	$0.00001328	-10.62	$1.33M	$0.00001488	$0.00001308	$225.62K	$1.33M	$1.33M
3213	MOAI MOAI	$0.01319 ₿0.00000039	3.82	$1.32M ₿0	$0.01321 ₿0.00000040	$0.01248 ₿0.00000035	$37.08 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3216	Veno ETH VETH	$1,809.78	0.17	$1.32M	$1,810.98	$1,749.32	$15.56K	$1.32M	$1.32M
3217	Web3Frontier W3F	$6.03 ₿0.000023	1.16	$1.32M ₿5.01	$6.55 ₿0.000024	$5.83 ₿0.000022	$11.65K ₿0.85	$603.37M ₿2.3K	$1.32M ₿5.01
3218	Dither DITH	$0.01314 ₿0.0000022	0.84	$1.31M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.65K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3220	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3221	Shieldeum SDM	$0.008535	-0.09	$1.31M	$0.008548	$0.008502	$140.75K	$8.53M	$1.31M
3222	CYI by Virtuals CYI	$0.001315	5.68	$1.31M	$0.001324	$0.001151	$6.75K	$1.31M	$1.31M
3224	aura AURA	$0.001357	3.67	$1.31M	$0.001373	$0.001204	$59.26K	$1.31M	$1.31M
3225	Prism PRISM	$0.0007122 ₿0.000000051	-0.63	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$17.02K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3226	Trust The Process TRUST	$0.001303	0.69	$1.3M	$0.001329	$0.001165	$847.6K	$1.3M	$1.3M
3227	FUSION FSN	$0.01671 ₿0.0000026	15.24	$1.3M ₿199.96	$0.0172 ₿0.0000028	$0.01435 ₿0.0000024	$121.77K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3228	Talis Protocol TALIS	$0.003319 ₿0.00000030	3.57	$1.3M ₿46.99	$0.003327 ₿0.00000031	$0.003011 ₿0.00000029	$56.93 ₿0.33	$3.32M ₿309.24	$1.3M ₿46.99
3230	Catana CATANA	$0.001293	3.16	$1.29M	$0.001328	$0.001154	$76.19K	$1.29M	$1.29M
3232	Weirdo WEIRDO	$0.0000186	4.79	$1.29M	$0.00001877	$0.00001518	$24.43K	$1.29M	$1.29M
3235	PirateCash PIRATE	$0.02018 ₿0.00000036	0.66	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.01995 ₿0.00000035	$48.77K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3236	ritestream RITE	$0.00707 ₿0.00000069	0.97	$1.29M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$344.17K ₿13.47	$7.07M ₿695.09	$1.29M ₿126.4
3237	XSwap Protocol XSP	$0.0005363 ₿0.000000013	3.47	$1.29M ₿32.54	$0.0005363 ₿0.000000014	$0.0004979 ₿0.000000013	$22.95K ₿0.81	$6.97M ₿176.5	$1.29M ₿32.54
3238	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3240	RIKO RIKO	$0.002234	-2.22	$1.28M	$0.002307	$0.002201	$79.39K	$2.23M	$1.28M
3243	Precipitate.ai RAIN	$0.001278 ₿0.00000016	-0.52	$1.28M ₿168.98	$0.001285 ₿0.00000017	$0.001251 ₿0.00000016	$331.04 ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3244	She Rises AKA	$0.001273	5.74	$1.28M	$0.001341	$0.001175	$41.52K	$1.28M	$1.28M
3246	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3248	Neurahub NEURA	$0.01519 ₿0.00000056	1.74	$1.27M ₿0	$0.01522 ₿0.00000066	$0.0146 ₿0.00000047	$1.51K ₿3.05	$1.52M ₿55.98	$1.27M ₿0
3250	EverGrowCoin EGC	$0.000000002732 ₿0.0000000000016	7.00	$1.27M ₿754.58	$0.000000002735 ₿0.0000000000016	$0.000000002544 ₿0.0000000000015	$51.41 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3251	Shiboo SHIBOO	$0.0001281	49.58	$1.28M	$0.0001847	$0.00008561	$2.06K	$1.28M	$1.28M
3252	USK USK	$0.7509 ₿0.000014	1.23	$1.27M ₿120.39	$0.7499 ₿0.000014	$0.7294 ₿0.000014	$15.38K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3255	Skillful AI SKAI	$0.01116	6.09	$1.27M	$0.01156	$0.01036	$214.24K	$11.17M	$1.27M
3257	Convertible JPY Token CJPY	$0.005933 ₿0.000000088	-0.05	$1.26M ₿2.82	$0.005938	$0.005858	$5.12K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3261	FU FU	$0.000007079	-0.41	$1.26M	$0.00000715	$0.000007009	$342.74	$1.26M	$1.26M
3262	CHONKY CHONKY	$0.00000251 ₿0.00000000068	23.95	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.00000202 ₿0.00000000066	$67.96K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3263	BitCore BTX	$0.06346 ₿0.0000010	0.74	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3265	Anzen Finance ANZ	$0.001429	-6.40	$1.25M	$0.001526	$0.001173	$26.35K	$14.71M	$1.25M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}