Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4935	Glorp GLORP	$0.0004064	1.20	$406.94K	$0.0004136	$0.0003678	$8.51K	$406.94K	$406.94K
4939	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02139 ₿0.00000023	$0.0203 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4942	Data Lake LAKE	$0.0002425 ₿0.00000033	-6.57	$403.68K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$736.31 ₿3.19	$606.32K ₿840.17	$403.68K ₿303.09
4945	Nigella Chain NIGELLA	$0.2491	1.29	$403.23K	$0.2691	$0.2424	$70.93K	$46.85M	$403.23K
4948	VersaGames VERSA	$0.003727 ₿0.00000022	1.66	$402.93K ₿23.52	$0.003764 ₿0.00000036	$0.003648 ₿0.00000021	$4.9 ₿0	$1.19M ₿70.95	$402.93K ₿23.52
4949	Dypius DYP	$0.002204 ₿0.00000097	-2.06	$402.47K ₿82.04	$0.002374 ₿0.0000010	$0.002171 ₿0.00000071	$208.26K ₿11.68	$506.88K ₿220.32	$402.47K ₿82.04
4950	Gifto GFT	$0.0001793 ₿0.00000037	-0.09	$401.8K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$601.17 ₿75.34	$401.8K ₿377.88	$401.8K ₿377.88
4953	FUSION FSN	$0.005128 ₿0.0000026	6.16	$401.26K ₿199.96	$0.005168 ₿0.0000028	$0.00483 ₿0.0000024	$760.04 ₿1.68	$403.99K ₿201.35	$401.26K ₿199.96
4957	HeeeHeee HEEHEE	$0.0005143	16.06	$399.94K	$0.000533	$0.0004362	$5.99K	$399.94K	$399.94K
4963	3SPACE ART PACE	$0.006006 ₿0.00000048	-3.65	$398.38K ₿0	$0.00691 ₿0.00000050	$0.005884 ₿0.00000047	$12.32K ₿2.49	$603.39K	$398.38K ₿0
4965	HOLD EARN	$0.0009434 ₿0.000000094	-12.56	$398.26K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$957.48 ₿0.03	$398.26K ₿40.6	$398.26K ₿40.6
4971	Kava Lend HARD	$0.002931 ₿0.0000035	0.30	$397.25K ₿473.65	$0.00302 ₿0.0000037	$0.002916 ₿0.0000035	$64.61K ₿23.81	$589.43K ₿702.78	$397.25K ₿473.65
4972	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02176 ₿0.00000023	$0.02064 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4974	NX Token NX	$0.01033	3.11	$396.03K	$0.01043	$0.009815	$16.23	$1.03M	$396.03K
4975	sekoia by Virtuals SEKOIA	$0.0003958	8.52	$395.89K	$0.0004049	$0.0003568	$72.92K	$395.89K	$395.89K
4976	Prophet of Ethereum PROPHET	$0.0003957	4.15	$395.86K	$0.0004012	$0.0003732	$487.52	$395.86K	$395.86K
4979	pepe in a memes world PEW	$0.0000003949	3.12	$395K	$0.0000003989	$0.0000003657	$229.45K	$395K	$395K
4986	IVPAY IVPAY	$0.001321 ₿0.00000092	28.71	$393.13K ₿0	$0.001374 ₿0.00000099	$0.001026 ₿0.00000091	$119.49K ₿21.97	$1.32M ₿0.93	$393.13K ₿0
4987	TypeAI TYPE	$0.04133 ₿0.000036	2.70	$392.77K ₿0	$0.04194 ₿0.000042	$0.0397 ₿0.000028	$89.53 ₿6.15	$413.44K ₿357.88	$392.77K ₿0
4988	21.co Wrapped BTC 21BTC	$74,852	2.45	$392.62K	$75,778	$71,780	$6.13	$392.62K	$392.62K
4990	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0277 ₿0.00000030	$0.02413 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4991	Rkey RKEY	$0.0009388	-3.37	$391.97K	$0.0009998	$0.0009318	$57.23K	$934.93K	$391.97K
4992	KIP KIP	$0.0001999	1.58	$391.94K	$0.0002011	$0.000192	$118.11K	$2M	$391.94K
4993	Binamon BMON	$0.002305 ₿0.000000074	1.31	$391.29K ₿12.61	$0.002307 ₿0.000000074	$0.002239 ₿0.000000071	$12.72K ₿0.28	$525.62K ₿16.94	$391.29K ₿12.61
4994	GAMI WORLD GAMI	$0.009046 ₿0.0000022	-0.02	$390.76K ₿97.57	$0.009079 ₿0.0000022	$0.009024 ₿0.0000021	$3.16 ₿0.37	$1.19M ₿297.77	$390.76K ₿97.57
4999	Metamars MARS	$0.001719	2.40	$389.57K	$0.001749	$0.001679	$152.03	$447.12K	$389.57K
5000	Big Pharmai DRUGS	$0.0003538	2.12	$389.23K	$0.0003588	$0.0003366	$520.03	$389.23K	$389.23K
5003	Neiro NEIRO	$0.0003915	1.56	$387.92K	$0.0003914	$0.0003763	$250.24K	$387.92K	$387.92K
5006	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5007	Seal SEAL	$0.01843	-0.11	$387.19K	$0.01938	$0.01809	$27.81K	$387.19K	$387.19K
5008	88mph MPH	$0.2944 ₿0.000010	-0.73	$387.1K ₿12.14	$0.3023 ₿0.000010	$0.2575 ₿0.0000090	$80.55 ₿0.15	$467.09K ₿15.01	$387.1K ₿12.14
5009	Arbius AIUS	$1.23 ₿0.0025	1.39	$386.89K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$128.9 ₿20.42	$1.23M ₿2.56K	$386.89K ₿183.72
5010	Paribus PBX	$0.00004936 ₿0.000000033	-7.27	$386.65K ₿238.07	$0.00005322 ₿0.000000035	$0.00004534 ₿0.000000032	$27.29K ₿3.44	$458.26K ₿306.92	$386.65K ₿238.07
5014	KCCPad KCCPAD	$0.001216 ₿0.000000052	2.12	$386.01K ₿16.47	$0.001237 ₿0.	$0.001188 ₿0.	$47.07 ₿0	$386.01K ₿16.47	$386.01K ₿16.47
5017	Shieldeum SDM	$0.001248	-0.01*	$385.49K	$0.00125	$0.001241	$15.81K	$1.25M	$385.49K
5019	PEPE (Ordinals) PEPE	$0.009097 ₿0.0000077	3.93	$384.63K ₿318.06	$0.01137 ₿0.0000087	$0.008676 ₿0.0000047	$370.91 ₿95.85	$384.63K ₿318.06	$384.63K ₿318.06
5020	FireStarter FLAME	$0.005619 ₿0.0000014	0.29	$384.48K ₿100.12	$0.005664 ₿0.0000015	$0.005587 ₿0.0000014	$250.44K ₿4.92	$561.22K ₿146.14	$384.48K ₿100.12
5021	Biometric Financial BIOFI	$0.00009364 ₿0.000000022	4.43	$383.97K ₿69.64	$0.00009519 ₿0.000000024	$0.00008956 ₿0.000000022	$57.64K ₿1.03	$936.47K ₿225	$383.97K ₿69.64
5022	cLINK CLINK	$0.2699 ₿0.0000050	3.05	$383.24K ₿49.27	$0.2738 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$383.24K ₿49.27	$383.24K ₿49.27
5029	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04186 ₿0.00000046	$0.04009 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5031	AsMatch ASM	$0.02105 ₿0.0000038	3.11	$380.59K ₿68.7	$0.02111 ₿0.0000041	$0.01999 ₿0.0000037	$11.8K ₿2.92	$2.11M ₿381.19	$380.59K ₿68.7
5035	Vector Finance VTX	$0.006417 ₿0.00000068	6.55	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006015 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5036	Script Network SCPT	$0.0004204 ₿0.00000057	9.77	$380.09K ₿152.82	$0.0004347 ₿0.00000064	$0.0003827 ₿0.00000055	$129.18K ₿30.33	$409.1K ₿580.51	$380.09K ₿152.82
5037	Wrapped DOG WDOG	$0.0003798	10.42	$379.99K	$0.0003813	$0.0003416	$409.65K	$379.99K	$379.99K
5040	Trakx TRKX	$0.0005292	2.64	$379.11K	$0.0005338	$0.000507	$14.05K	$529.22K	$379.11K
5054	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.81 ₿0.00011	$10.36 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5056	Cryowar CWAR	$0.001241 ₿0.00000039	-1.35	$374.05K ₿104.72	$0.00138 ₿0.00000041	$0.00122 ₿0.00000038	$12.44K ₿0.9	$1.24M ₿392.34	$374.05K ₿104.72
5057	AI INU AIINU	$0.0008587 ₿0.00000015	5.70	$374.02K ₿0	$0.0008826 ₿0.00000023	$0.0007947 ₿0.00000011	$295.05 ₿14.38	$859.94K	$374.02K ₿0
5058	PacMoon PAC	$0.0003826 ₿0.0000011	1.35	$373.14K ₿0	$0.0003864 ₿0.0000016	$0.0003719 ₿0.0000011	$54.67 ₿37.68	$382.7K ₿1.13K	$373.14K ₿0
5062	Itheum ITHEUM	$0.0006058 ₿0.00000020	-1.22	$372.35K ₿189.29	$0.0006215 ₿0.00000021	$0.000582 ₿0.00000020	$178.42 ₿0.98	$514.95K ₿207.44	$372.35K ₿189.29
5065	Meridian MST MST	$0.03719 ₿0.0000022	0	$371.99K ₿18.39	$0.03719 ₿0.0000023	$0.03719 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5066	Bware INFRA	$0.07403 ₿0.000016	-0.35	$371.93K ₿67.98	$0.07606 ₿0.000016	$0.0721 ₿0.000015	$11.59K ₿3.81	$7.43M ₿1.61K	$371.93K ₿67.98
5067	PIZA (Ordinals) PIZA	$0.01773 ₿0.0000069	-0.46	$371.49K ₿144.36	$0.01889 ₿0.0000090	$0.01768 ₿0.0000032	$52.34K ₿47.21	$371.49K ₿144.36	$371.49K ₿144.36
5070	STEPN Green Satoshi Token on BSC GST-BSC	$0.001746 ₿0.00000025	-4.32	$370.94K ₿46.39	$0.001825 ₿0.00000028	$0.001703 ₿0.00000024	$12.67K ₿0.33	$370.94K ₿46.39	$370.94K ₿46.39
5073	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5074	KRWQ KRWQ	$0.0006942	0.01*	$370.2K	$0.0006943	$0.0006935	$45.98K	$370.2K	$370.2K
5077	PureFi UFI	$0.003953 ₿0.0000025	4.01	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.00376 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5078	Raini Studios Token RST	$0.0006607 ₿0.00000098	6.29	$369.5K ₿557.39	$0.000663 ₿0.0000011	$0.0006128 ₿0.00000098	$304.34 ₿2.04	$601.18K ₿906.87	$369.5K ₿557.39
5079	QnA3.AI GPT	$0.0004442 ₿0.0000075	2.78	$369.4K ₿850.76	$0.0004478 ₿0.0000082	$0.0004194 ₿0.0000074	$12.5K ₿189.54	$444.22K ₿7.52K	$369.4K ₿850.76
5081	Bonsai Coin BONSAICOIN	$0.00000002168	4.03	$369.24K	$0.00000002169	$0.00000002084	$58.01	$17.42M	$369.24K
5084	Smart Layer Network SLN	$0.004644 ₿0.000045	-5.75	$368.76K ₿729.86	$0.005064 ₿0.000049	$0.00421 ₿0.000044	$13.7K ₿41.66	$467.57K ₿4.6K	$368.76K ₿729.86
5087	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004499 ₿0.000000049	$0.00416 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5089	Epik Prime EPIK	$0.0002992 ₿0.00000020	1.33	$366.96K ₿216.08	$0.0003072 ₿0.00000020	$0.00029 ₿0.00000020	$36.08K ₿4.69	$599.27K ₿410.41	$366.96K ₿216.08
5091	Dolos The Bully BULLY	$0.0003815	7.36	$366.59K	$0.0003816	$0.000345	$314.45K	$366.59K	$366.59K
5092	BORED BORED	$0.0003663	-3.10	$366.34K	$0.0003914	$0.0003661	$16.89	$366.34K	$366.34K
5097	Numogram GNON	$0.0003651	1.24	$365.14K	$0.0003752	$0.0003587	$692.24K	$365.14K	$365.14K
5098	Husky Axax HUSKY	$0.000000004132 ₿0.0000000000013	5.99	$364.66K ₿116.44	$0.000000004227 ₿0.0000000000015	$0.000000003841 ₿0.0000000000010	$3.21K ₿1.91	$364.66K ₿116.44	$364.66K ₿116.44
5099	Groyper GROYPER	$0.003909	-14.50	$364.48K	$0.004636	$0.003857	$12.64K	$364.48K	$364.48K
5100	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1619 ₿0.0000017	$0.1546 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5101	Blink Galaxy GQ	$0.00004545 ₿0.000000018	-0.94	$363.96K ₿117.23	$0.00004694 ₿0.000000020	$0.00004531 ₿0.000000017	$5.18K ₿36.37	$389.17K ₿122.07	$363.96K ₿117.23
5105	5ire 5IRE	$0.0005662 ₿0.0000019	4.85	$363.01K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$318.04K ₿22.59	$849.38K ₿2.88K	$363.01K ₿83.22
5109	Planet Token PLANET	$0.0000004249 ₿0.0000000010	-6.84	$362.03K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004034 ₿0.0000000010	$65.12K ₿84.75	$425.2K ₿1.04K	$362.03K ₿885.41
5110	E4C E4C	$0.002473	9.11	$362.01K	$0.003222	$0.001752	$176.42K	$2.48M	$362.01K
5112	Urolithin A $URO	$0.0003611	-0.51	$361.54K	$0.0003656	$0.000346	$14.79K	$361.54K	$361.54K
5113	SunWukong SUNWUKONG	$0.0003613	-0.14	$361.38K	$0.0003626	$0.0003613	$180.69	$361.38K	$361.38K
5117	IQ50 IQ50	$0.000000711 ₿0.00000000036	2.45	$361.01K ₿0	$0.0000007229 ₿0.00000000040	$0.0000006762 ₿0.00000000035	$376.67 ₿74.46	$361.01K ₿185.1	$361.01K ₿0
5119	Carlo CARLO	$0.00036	3.28	$360.9K	$0.0003648	$0.000336	$992.56	$360.9K	$360.9K
5121	CYI by Virtuals CYI	$0.0003617	6.43	$360.81K	$0.0003722	$0.0003332	$117.94	$360.81K	$360.81K
5122	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5123	Chirpley CHRP	$0.0005011 ₿0.00000037	3.97	$359.93K ₿210.05	$0.000503 ₿0.00000041	$0.0004809 ₿0.00000037	$55K ₿2.42	$501.2K ₿379.43	$359.93K ₿210.05
5124	Koi KOI	$0.0007199 ₿0.00000072	0.80	$359.87K ₿363.09	$0.0007291 ₿0.00000074	$0.0006982 ₿0.00000070	$757.92 ₿15.65	$719.74K ₿726.19	$359.87K ₿363.09
5126	Polker PKR	$0.0006498 ₿0.000000048	0.16	$359.43K ₿26.67	$0.0006618 ₿0.000000052	$0.0006236 ₿0.000000046	$53.87K ₿0.09	$649.88K ₿48.22	$359.43K ₿26.67
5127	Horizon Protocol HZN	$0.001903 ₿0.00000074	4.09	$359.35K ₿118.52	$0.001903 ₿0.00000075	$0.001812 ₿0.00000072	$11.39 ₿0.93	$494.29K ₿179.29	$359.35K ₿118.52
5130	Lendle LEND	$0.005634 ₿0.0000021	-0.80	$358.39K ₿0	$0.005874 ₿0.0000021	$0.005566 ₿0.0000020	$635.34 ₿0.01	$561.24K ₿59.97	$358.39K ₿0
5140	RedFOX Labs RFOX	$0.0001841 ₿0.000000076	3.30	$355.26K ₿141.24	$0.0007633 ₿0.000000081	$0.0001764 ₿0.000000073	$85.27 ₿3.53	$366.15K ₿152.19	$355.26K ₿141.24
5146	Rainicorn $RAINI	$0.0007272 ₿0.00000010	-2.68	$353.73K ₿52.98	$0.01228 ₿0.00000013	$0.00961 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5148	LandX Governance Token LNDX	$0.02678 ₿0.000031	4.47	$353.3K ₿213.47	$0.02707 ₿0.000034	$0.02535 ₿0.000031	$91.63K ₿11.52	$1.87M ₿2.07K	$353.3K ₿213.47
5149	Libertum LBM	$0.006097	5.91	$353.24K	$0.006137	$0.005387	$131.14K	$1.22M	$353.24K
5150	HAVAH HVH	$0.0003626 ₿0.00000037	1.28	$353.16K ₿367.78	$0.0003688 ₿0.00000039	$0.0003553 ₿0.00000036	$50.06K ₿0.97	$3.63M ₿1.93K	$353.16K ₿367.78
5151	Floppa FLOPPA	$0.000353	9.29	$353.02K	$0.0003577	$0.000318	$2.18K	$353.02K	$353.02K
5154	Kai Ken KAI	$0.000000000842	1.33	$352.49K	$0.000000000846	$0.000000000821	$53.32K	$352.49K	$352.49K
5155	CATS CATS	$0.0000005871	2.72	$352.26K	$0.0000006159	$0.0000005403	$264.18K	$352.26K	$352.26K
5158	Walken WLKN	$0.0002306 ₿0.000000095	-1.26	$350.96K ₿60.78	$0.0002336 ₿0.000000098	$0.000229 ₿0.000000094	$231.98 ₿29.28	$461.3K ₿191.67	$350.96K ₿60.78
5161	BUILD BUILD	$0.00003574 ₿0.0000000012	2.99	$349.97K ₿11.94	$0.00003597 ₿0.0000000012	$0.00003437 ₿0.0000000012	$39.55 ₿0.01	$452.41K ₿15.44	$349.97K ₿11.94
5162	Elk Finance ELK	$0.02168 ₿0.0000022	0.06	$349.95K ₿30.91	$0.02193 ₿0.0000022	$0.02154 ₿0.0000022	$2.24K ₿1.01	$920.19K ₿95.41	$349.95K ₿30.91
5166	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000144 ₿0.00000000015	$0.00001347 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5168	AgentAlgo AGENT	$0.01664	-5.44	$348.81K	$0.01814	$0.0166	$4.97K	$348.81K	$348.81K
5170	sudoswap SUDO	$0.0137 ₿0.0000030	1.32	$348.18K ₿77.34	$0.01386 ₿0.0000032	$0.01325 ₿0.0000029	$11.63K ₿10.66	$795.84K ₿178.44	$348.18K ₿77.34
5176	Ÿ YAI	$0.003769 ₿0.0000054	2.49	$346.83K ₿0	$0.003824 ₿0.0000064	$0.003611 ₿0.0000047	$136.72 ₿29.41	$376.99K ₿541.45	$346.83K ₿0
5178	HanChain HAN	$0.0007265 ₿0.0000013	3.37	$346.69K ₿50.99	$0.0007338 ₿0.0000018	$0.0006918 ₿0.0000013	$1.01M ₿7.66	$1.09M ₿2.03K	$346.69K ₿50.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}