Pagina dei risultati 26 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3756	CYI by Virtuals CYI	$0.0009767	6.64	$972.81K	$0.0009743	$0.0009042	$62.82	$972.81K	$972.81K
3758	Obortech OBOT	$0.004896 ₿0.00000080	9.30	$967.64K ₿158.49	$0.004953 ₿0.00000091	$0.004382 ₿0.00000076	$3.12K ₿2.35	$1.47M ₿240.74	$967.64K ₿158.49
3759	Shibwifhatcoin SHIB	$0.0009685 ₿0.000000034	11.75	$967.29K ₿34.74	$0.0009946 ₿0.000000039	$0.0008559 ₿0.000000030	$14.08K ₿2.58	$967.29K ₿34.74	$967.29K ₿34.74
3760	Nest Protocol NEST	$0.000163 ₿0.000000055	6.55	$966.81K ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$93.93K ₿1.46	$1.63M ₿552.27	$966.81K ₿327.48
3762	ADAPad ADAPAD	$0.002589 ₿0.00000012	5.68	$966.37K ₿47.36	$0.002649 ₿0.00000013	$0.002446 ₿0.00000012	$79.8K ₿0.28	$966.37K ₿47.36	$966.37K ₿47.36
3763	Pepe on SOL PEPE	$0.0009621	8.11	$965.31K	$0.0009943	$0.0008656	$33.11K	$965.31K	$965.31K
3764	DUST Protocol DUST	$0.02895 ₿0.0000042	-71.58	$964.93K ₿141.44	$0.1018 ₿0.0000043	$0.0286 ₿0.0000040	$606.82 ₿1.11	$964.93K ₿141.44	$964.93K ₿141.44
3766	Zap ZAP	$0.002097 ₿0.00000010	21.30	$964.2K ₿48.11	$0.002317 ₿0.00000011	$0.001722 ₿0.000000095	$656.7 ₿0.17	$1.09M ₿54.39	$964.2K ₿48.11
3767	PIKA to PIKO ピカとピコ PIKA	$0.001303	19.13	$962.98K	$0.001322	$0.001089	$6.81K	$962.98K	$962.98K
3768	BitCore BTX	$0.04865 ₿0.0000010	0	$962.6K ₿20.55	$0.1298 ₿0.0000011	$0.1165 ₿0.0000010	$0.05 ₿0	$962.6K ₿22.09	$962.6K ₿20.55
3770	Klaytn Dai KDAI	$0.09263 ₿0.0000037	3.38	$961.92K ₿0	$0.09275 ₿0.0000039	$0.0889 ₿0.0000037	$320.49 ₿0.06	$961.92K	$961.92K ₿0
3772	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01316 ₿0.00000011	$0.01269 ₿0.00000011	$10.35 ₿0	$960.21K ₿11.31	$959.93K ₿10.45
3773	DREAM DREAM	$0.0009629	7.79	$959.93K	$0.0009634	$0.0007735	$88.33K	$959.93K	$959.93K
3775	Basilisk BSX	$0.00004066 ₿0.0000000022	3.45	$958.45K ₿52.46	$0.00004066 ₿0.0000000023	$0.00003799 ₿0.0000000022	$2.35K ₿0.3	$1.99M ₿109.05	$958.45K ₿52.46
3776	neuron ICP NICP	$5.35	5.48	$956.97K	$5.43	$5.04	$8.83K	$956.97K	$956.97K
3777	SophiaVerse SOPH	$0.003665 ₿0.0000011	1.65	$955.7K ₿235.45	$0.003684 ₿0.0000011	$0.003548 ₿0.0000011	$66.96K ₿1.22	$3.67M ₿1.15K	$955.7K ₿235.45
3778	AshSwap ASH	$0.002294 ₿0.00000050	2.97	$951.9K ₿137.44	$0.002314 ₿0.00000052	$0.002208 ₿0.00000050	$1.39K ₿0.41	$2.29M ₿510.37	$951.9K ₿137.44
3779	PolkaFoundry PKF	$0.006702 ₿0.0000014	5.06	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006361 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3780	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3786	My DeFi Pet DPET	$0.01891 ₿0.00000091	1.36	$949.59K ₿45.68	$0.01905 ₿0.00000091	$0.01849 ₿0.00000088	$79.89K ₿1.02	$1.89M ₿90.95	$949.59K ₿45.68
3787	Lossless LSS	$0.01246 ₿0.0000032	-4.23	$948.85K ₿201.89	$0.01315 ₿0.0000033	$0.01243 ₿0.0000031	$153.96K ₿4.02	$1.25M ₿322.63	$948.85K ₿201.89
3788	GM.AI GM	$0.00272	3.83	$948.78K	$0.00273	$0.00259	$70.19K	$2.71M	$948.78K
3791	Catana CATANA	$0.0009471	1.03	$948.48K	$0.0009628	$0.0007794	$115.41K	$948.48K	$948.48K
3795	NAGA NGC	$0.01215 ₿0.00000062	0.83	$946.8K ₿49.11	$0.01275 ₿0.00000064	$0.01203 ₿0.00000060	$1.38K ₿1.94	$946.8K ₿49.11	$946.8K ₿49.11
3800	Pussy Financial PUSSY	$0.00000431 ₿0.00000000015	6.63	$940.83K ₿33.09	$0.000004339 ₿0.00000000015	$0.000004019 ₿0.00000000015	$577.7 ₿0.01	$1.81M ₿63.63	$940.83K ₿33.09
3803	MCH Coin MCHC	$0.02557 ₿0.0000012	3.72	$939.04K ₿42.68	$0.02591 ₿0.0000013	$0.0245 ₿0.0000012	$2.27K ₿2.67	$965.46K ₿43.97	$939.04K ₿42.68
3806	Wombat Exchange WOM	$0.003681 ₿0.00000060	-5.25	$935.49K ₿89.74	$0.003898 ₿0.00000063	$0.003551 ₿0.00000059	$12.35K ₿0.98	$3.68M ₿604.58	$935.49K ₿89.74
3808	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3809	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002453 ₿0.0000000022	$0.0002389 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3810	Top Hat HAT	$0.0009255	-2.31	$932.15K	$0.0009963	$0.0008721	$1.39M	$932.15K	$932.15K
3812	POPDOG POPDOG	$0.0009355 ₿0.000000021	4.19	$931.82K ₿0	$0.0009458 ₿0.000000024	$0.0008969 ₿0.000000021	$51.75K ₿0.17	$931.82K ₿21.84	$931.82K ₿0
3813	Lybra LBR	$0.02859 ₿0.0000052	0.34	$931.42K ₿202.9	$0.0295 ₿0.0000055	$0.02794 ₿0.0000051	$199.41K ₿27.95	$2.65M ₿304.75	$931.42K ₿202.9
3814	Toad Killer $TOAD	$0.000000002213 ₿0.000000000000087	7.24	$930.22K ₿0	$0.000000002503 ₿0.000000000000088	$0.000000002063 ₿0.000000000000074	$46.84K ₿0.33	$930.22K ₿37.13	$930.22K ₿0
3820	Pepe Trump PTRUMP	$0.0009257	-1.21	$923.11K	$0.0009426	$0.0009102	$1.38K	$923.11K	$923.11K
3821	Valencia CF Fan Token VCF	$0.1398 ₿0.000015	0.71	$922.65K ₿43.37	$0.1418 ₿0.000015	$0.1373 ₿0.000014	$34.34K ₿16.59	$1.4M ₿152.2	$922.65K ₿43.37
3822	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3823	Jupiter JUP	$0.0009173 ₿0.000000018	-5.62	$921.34K ₿18.16	$0.00104 ₿0.000000018	$0.0008446 ₿0.000000016	$34.54K ₿0.81	$921.34K ₿18.16	$921.34K ₿18.16
3826	DSLA DSLA	$0.0001656 ₿0.000000010	18.23	$919.81K ₿58.8	$0.0001703 ₿0.000000011	$0.0001368 ₿0.000000010	$101.7K ₿1.73	$941.34K ₿60.17	$919.81K ₿58.8
3828	StarHeroes STAR	$0.006712 ₿0.0000084	21.19	$917.4K ₿0	$0.009694 ₿0.0000094	$0.005356 ₿0.0000083	$1.12M ₿7.94	$4M	$917.4K ₿0
3829	Beni BENI	$0.0009251 ₿0.000000080	6.87	$917.39K ₿0	$0.0009326 ₿0.000000087	$0.0008601 ₿0.000000026	$435.69 ₿24.8	$917.39K ₿78.91	$917.39K ₿0
3832	Unstake NSTK	$0.01409 ₿0.0000014	11.90	$916.47K ₿95.82	$0.0141 ₿0.0000015	$0.01175 ₿0.0000012	$250.62 ₿0.32	$916.47K ₿95.82	$916.47K ₿95.82
3833	Shifu SHIFU	$0.00001002	4.96	$916.18K	$0.00001011	$0.000009459	$1.15K	$1M	$916.18K
3834	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,774.98	6.31	$915.52K	$2,775.6	$2,596.17	$60.66K	$915.52K	$915.52K
3835	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	-0.34	$915.11K ₿0	$0.5919 ₿0.000044	$0.5891 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3837	VoluMint VMINT	$0.001498 ₿0.00000067	4.59	$913.46K ₿410.58	$0.00158 ₿0.00000072	$0.001345 ₿0.00000065	$1.26K ₿11.73	$1.5M ₿673.69	$913.46K ₿410.58
3838	Bficoin BFIC	$0.4827 ₿0.00017	3.80	$912.3K ₿335.42	$0.4953 ₿0.00018	$0.4557 ₿0.00016	$55.34K ₿89.87	$10.14M ₿3.73K	$912.3K ₿335.42
3839	Speedy SPEEDY	$0.0009072	-3.92	$911.89K	$0.0009738	$0.0008406	$105.04K	$911.89K	$911.89K
3840	Wefi WEFI	$0.02174 ₿0.0000016	0.02	$910.91K ₿68.53	$0.02182 ₿0.0000016	$0.02172 ₿0.0000013	$56.13K ₿1.2	$2.17M ₿163.61	$910.91K ₿68.53
3845	Umbrella Network UMB	$0.002114 ₿0.00000049	4.49	$906.82K ₿188.92	$0.002584 ₿0.00000050	$0.002023 ₿0.00000045	$191.25K ₿4.04	$935.77K ₿190.28	$906.82K ₿188.92
3846	BEPRO Network BEPRO	$0.0000906 ₿0.000000020	-3.63	$906.44K ₿204.08	$0.00009802 ₿0.000000021	$0.00008365 ₿0.000000019	$280.65K ₿11.6	$906.44K ₿204.08	$906.44K ₿204.08
3850	Dypius DYP	$0.005816 ₿0.00000097	4.90	$905.02K ₿82.04	$0.006176 ₿0.0000010	$0.005347 ₿0.00000071	$281.88K ₿11.68	$1.34M ₿220.32	$905.02K ₿82.04
3852	Wifejak WIFE	$0.0009037	8.67	$901.53K	$0.0009136	$0.0008241	$3.58K	$901.53K	$901.53K
3853	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-0.08	$901.08K ₿24.45	$0.001185 ₿0.000000032	$0.001177 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3854	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005493 ₿0.000000049	$0.005429 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3856	V.SYSTEMS VSYS	$0.0002614 ₿0.000000018	0.14	$899.8K ₿57.24	$0.0002618 ₿0.000000021	$0.0002591 ₿0.000000017	$297.74K ₿26.59	$1.83M ₿123.1	$899.8K ₿57.24
3857	AS Monaco Fan Token ASM	$0.1954 ₿0.000021	0.36	$899.04K ₿30.96	$0.2037 ₿0.000023	$0.1947 ₿0.000019	$28.41K ₿29.76	$1.95M ₿212.62	$899.04K ₿30.96
3858	Gora GORA	$0.02364 ₿0.0000075	2.59	$898.38K ₿48.58	$0.02425 ₿0.0000081	$0.02231 ₿0.0000073	$9.65K ₿0.57	$2.36M ₿48.58	$898.38K ₿48.58
3862	Orbofi AI OBI	$0.0007649 ₿0.00000031	5.87	$889.86K ₿143.74	$0.0007657 ₿0.00000032	$0.0007179 ₿0.00000031	$156.45K ₿6.04	$1.53M ₿633.77	$889.86K ₿143.74
3864	Artem ARTEM	$0.002225 ₿0.000000061	2.98	$888.47K ₿23.3	$0.002228 ₿0.000000061	$0.00216 ₿0.000000059	$91.7K ₿0.33	$2.23M ₿60.79	$888.47K ₿23.3
3865	Peepo PEPO	$0.00000212	26.58	$887.9K	$0.00000215	$0.00000167	$12.02K	$887.9K	$887.9K
3866	MELD [OLD] MELD	$0.0005976 ₿0.00000024	5.49	$887.84K ₿368.94	$0.0006028 ₿0.00000026	$0.0005661 ₿0.00000025	$11.27 ₿0.03	$2.4M ₿995.83	$887.84K ₿368.94
3868	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008873	2.42	$887.39K	$0.0008907	$0.0008649	$36.98	$887.39K	$887.39K
3869	5ire 5IRE	$0.001383 ₿0.0000019	12.51	$886.03K ₿83.22	$0.001384 ₿0.0000021	$0.001221 ₿0.0000017	$586.08K ₿22.59	$2.07M ₿2.88K	$886.03K ₿83.22
3872	aaa cat AAA	$0.00008836	-1.45	$883.7K	$0.0000905	$0.00008341	$16.37K	$883.7K	$883.7K
3873	NOTAI NOTAI	$0.000009279	3.16	$882.4K	$0.000009599	$0.00000865	$523.25K	$928.85K	$882.4K
3874	AssetMantle MNTL	$0.0003821 ₿0.000000039	-3.77	$881.75K ₿54.54	$0.000399 ₿0.000000042	$0.0003691 ₿0.000000036	$77.92K ₿1.11	$885.74K ₿55.54	$881.75K ₿54.54
3875	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	1.43	$881.48K ₿414.95	$0.00000000298 ₿0.0000000000014	$0.000000002818 ₿0.0000000000013	$9.34K ₿17.97	$1.2M ₿563.71	$881.48K ₿414.95
3876	Potcoin POT	$0.002114 ₿0.000000026	-0.79	$881.18K ₿6.04	$0.002219 ₿0.000000031	$0.001999 ₿0.000000026	$1.7K ₿0	$881.18K ₿11.09	$881.18K ₿6.04
3877	Wisdomise AI WSDM	$0.001805	-9.30	$880.96K	$0.001996	$0.001804	$162.98K	$1.81M	$880.96K
3880	YouSim YOUSIM	$0.0008779	-8.14	$877.97K	$0.0009559	$0.0008311	$13.63K	$877.97K	$877.97K
3882	KEKE Terminal KEKE	$0.0008755	-1.47	$875.51K	$0.0009006	$0.0008788	$2.37K	$875.51K	$875.51K
3885	Pepoclown HONK	$0.000000002086	24.91	$876.93K	$0.000000002105	$0.000000001656	$18.36K	$876.93K	$876.93K
3886	Odin Liquidity Network ODIN	$0.004688	6.78	$876.14K	$0.005455	$0.004362	$44.62K	$876.14K	$876.14K
3892	Yaku YAKU	$0.001754 ₿0.00000031	-3.61	$869K ₿27.28	$0.00191 ₿0.00000036	$0.001653 ₿0.00000031	$472.39 ₿0.45	$877.23K ₿156.38	$869K ₿27.28
3893	Scallop SCLP	$0.01555 ₿0.0000080	-0.54	$865.84K ₿531.6	$0.01571 ₿0.0000081	$0.01535 ₿0.0000078	$7.94 ₿12.88	$1.56M ₿804.2	$865.84K ₿531.6
3894	Bread BRD	$0.01008 ₿0.00000017	-0.01	$865.24K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3895	Chain-key USDT CKUSDT	$0.9957	-0.81	$864.89K	$1.02	$0.9949	$12.22K	$864.89K	$864.89K
3898	Revuto REVU	$0.006382 ₿0.00000023	-2.91	$862.38K ₿19.48	$0.006579 ₿0.00000023	$0.006377 ₿0.00000020	$138.32K ₿1.39	$1.79M ₿66.53	$862.38K ₿19.48
3900	SENATE SENATE	$0.006721 ₿0.0000016	4.78	$862.31K ₿185.68	$0.006741 ₿0.0000017	$0.006391 ₿0.0000016	$78.15K ₿1.2	$1.1M ₿324.36	$862.31K ₿185.68
3901	Baby Neiro BABYNEIRO	$0.000000000002	1.78	$862.11K	$0.000000000002	$0.000000000002	$49.34K	$862.11K	$862.11K
3904	Cost Hot Dog COST	$0.0009032	2.38	$859.07K	$0.0009147	$0.000876	$4.74K	$859.07K	$859.07K
3907	Shikoku SHIK	$0.000000000906 ₿0.000000000000027	6.25	$856.98K ₿25.68	$0.000000000912 ₿0.000000000000027	$0.00000000085 ₿0.000000000000026	$590.03 ₿0.02	$856.98K ₿25.68	$856.98K ₿25.68
3908	Believe In Something BIS	$0.0008535	32.11	$856.48K	$0.0008652	$0.000631	$53.29K	$856.48K	$856.48K
3912	Talent Protocol TALENT	$0.005884	4.28	$851.72K	$0.005956	$0.005641	$414.83K	$3.46M	$851.72K
3913	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07124 ₿0.00000064	$0.07048 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3915	XSwap Treasure XTT	$0.0007202 ₿0.000000018	-2.24	$850.33K ₿21.35	$0.0007412 ₿0.000000018	$0.0006952 ₿0.000000017	$773.98 ₿0.03	$1.01M ₿25.3	$850.33K ₿21.35
3916	XALPHA.AI XALPHA	$0.0085 ₿0.0000023	3.28	$850.24K ₿0	$0.00861 ₿0.0000024	$0.008016 ₿0.0000022	$1.2K ₿0.85	$850.24K ₿230.4	$850.24K ₿0
3917	Booshi BOOSHI	$0.00008488	0.08	$848.84K	$0.00008579	$0.0000838	$693.45	$848.84K	$848.84K
3918	Fefe FEFE	$0.001998	11.16	$848.81K	$0.002028	$0.001797	$104.3K	$848.81K	$848.81K
3919	RWAX RWAX	$0.05184	3.04	$847.6K	$0.05248	$0.0488	$6.15K	$2.59M	$847.6K
3921	Pendulum PEN	$0.02574 ₿0.0000011	-0.95	$846.48K ₿0	$0.02647 ₿0.0000011	$0.02399 ₿0.0000010	$556.19 ₿0.17	$4.16M ₿217.75	$846.48K ₿0
3922	XELS XELS	$0.0432 ₿0.0000054	0.17	$846.31K ₿105.45	$0.04322 ₿0.0000054	$0.04309 ₿0.0000052	$109.58K ₿3.49	$907.3K ₿113.42	$846.31K ₿105.45
3923	XSwap Protocol XSP	$0.0003553 ₿0.000000013	0.33	$851.86K ₿32.54	$0.0003568 ₿0.000000014	$0.0003327 ₿0.000000013	$25.11K ₿0.81	$4.62M ₿176.5	$851.86K ₿32.54
3924	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3925	Possum PSM	$0.0002021 ₿0.000000013	-11.14	$845.43K ₿0	$0.0002303 ₿0.000000014	$0.0001999 ₿0.000000013	$22.66K ₿0.13	$2.02M ₿139.49	$845.43K ₿0
3926	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07296 ₿0.00000065	$0.06278 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3927	Everton Fan Token EFC	$0.1462 ₿0.000020	2.75	$845.06K ₿85.94	$0.1478 ₿0.000021	$0.1422 ₿0.000018	$74.13K ₿19.12	$1.46M ₿206.38	$845.06K ₿85.94
3929	DeFrogs DEFROGS	$84.37 ₿0.0066	11.51	$843.74K ₿66.57	$88.57 ₿0.0073	$75.57 ₿0.0063	$106.93K ₿27.39	$843.74K ₿66.57	$843.74K ₿66.57
3930	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08885 ₿0.00000080	$0.06941 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3931	Rainbow Bridged WBTC (Aurora) WBTC	$111,140	2.39	$843.15K	$112,499	$107,537	$6.52K	$843.12K	$843.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}