Pagina dei risultati 26 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	Honk HONK	$0.001502 ₿0.000000090	-0.64	$1.49M ₿86.83	$0.001565 ₿0.00000010	$0.001483 ₿0.000000088	$6.84K ₿2.16	$1.5M ₿89.52	$1.49M ₿86.83
3258	Nasdaq420 NASDAQ420	$0.001483	-17.13	$1.48M	$0.001823	$0.001457	$49.02K	$1.48M	$1.48M
3259	Neiro NEIRO	$0.001482	0.63	$1.48M	$0.001516	$0.001473	$3.44M	$1.48M	$1.48M
3260	Max on ETH MAXETH	$0.00000148	-0.52	$1.48M	$0.00000152	$0.00000145	$143.11K	$1.48M	$1.48M
3263	Dedium DEDI	$0.02958	16.77	$1.48M	$0.03227	$0.02457	$31.92K	$7.4M	$1.48M
3265	holoride RIDE	$0.001679 ₿0.00000019	2.00	$1.48M ₿169.66	$0.001745 ₿0.00000020	$0.001646 ₿0.00000019	$97.26K ₿1.1	$1.68M ₿201.14	$1.48M ₿169.66
3266	Chappyz CHAPZ	$0.0002127 ₿0.000000063	-1.69	$1.47M ₿150.53	$0.0002169 ₿0.000000066	$0.0002091 ₿0.000000063	$110.57K ₿8.86	$2.13M ₿634.84	$1.47M ₿150.53
3267	HeadStarter HST	$0.007892 ₿0.00000047	1.21	$1.47M ₿68.02	$0.008135 ₿0.00000048	$0.007774 ₿0.00000045	$1.93K ₿1.53	$19.73M ₿1.18K	$1.47M ₿68.02
3269	FOREST FOREST	$0.001478	-4.65	$1.47M	$0.001575	$0.001463	$18.63K	$1.47M	$1.47M
3271	A3S AA	$0.00611 ₿0.0000097	-0.37	$1.47M ₿0	$0.006141 ₿0.000011	$0.006106 ₿0.0000092	$2.43M ₿5.12	$1.83M ₿1.94K	$1.47M ₿0
3273	Vainguard VAIN	$0.00146	12.89	$1.46M	$0.001494	$0.001293	$1.86K	$1.46M	$1.46M
3275	W Coin WCO	$0.000504	22.90	$1.46M	$0.0005128	$0.0004083	$212.93K	$5.04M	$1.46M
3276	CHONKY CHONKY	$0.000002919 ₿0.00000000068	-2.98	$1.46M ₿0	$0.00000304 ₿0.00000000082	$0.000002889 ₿0.00000000066	$22.22K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3278	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.1274 ₿0.0000011	$0.1143 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3281	EYWA EYWA	$0.01175	-2.01	$1.45M	$0.01207	$0.01167	$1.48M	$11.76M	$1.45M
3285	OneFinity ONE	$0.05683 ₿0.0000058	1.06	$1.44M ₿116.62	$0.05715 ₿0.0000064	$0.05594 ₿0.0000058	$4.09K ₿0.28	$1.99M ₿148.82	$1.44M ₿116.62
3287	BSCPAD BSCPAD	$0.01819 ₿0.0000023	1.33	$1.44M ₿191.95	$0.01853 ₿0.0000024	$0.01792 ₿0.0000018	$337.06K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3289	VEE VEE	$0.0002396	0.35	$1.44M	$0.0002521	$0.0002385	$4.74K	$1.44M	$1.44M
3290	SatoshiVM SAVM	$0.1956 ₿0.00010	1.14	$1.44M ₿747.11	$0.2016 ₿0.00010	$0.1931 ₿0.000094	$155.22K ₿82.72	$4.11M ₿2.13K	$1.44M ₿747.11
3292	ONINO ONI	$0.03634 ₿0.0000053	-4.25	$1.43M ₿193.87	$0.03873 ₿0.0000054	$0.03629 ₿0.0000048	$4.05K ₿1.91	$3.63M ₿541.46	$1.43M ₿193.87
3293	Unstake NSTK	$0.0221 ₿0.0000014	-3.81	$1.44M ₿95.82	$0.02353 ₿0.0000015	$0.02207 ₿0.0000012	$62.95 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3298	DeMi DEMI	$0.6972 ₿0.000041	-1.11	$1.43M ₿0	$0.7055 ₿0.000041	$0.6964 ₿0.000040	$2.06K ₿0	$1.43M ₿13.21	$1.43M ₿0
3300	NX Token NX	$0.0373	-7.82	$1.43M	$0.04106	$0.03724	$7.33K	$3.73M	$1.43M
3301	PKT PKT	$0.0004037 ₿0.000000050	2.39	$1.43M ₿218.24	$0.0004141 ₿0.000000056	$0.0003943 ₿0.000000048	$8.8 ₿1.35	$2.42M ₿304.35	$1.43M ₿218.24
3302	ASX Capital ASX	$0.1956 ₿0.0000038	-1.86	$1.43M ₿0	$0.2031 ₿0.0000039	$0.1954 ₿0.0000038	$669.63 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3303	Origin DeFi Governance OGV	$0.008359 ₿0.00000022	0	$1.43M ₿141.53	$0.008359 ₿0.00000024	$0.008359 ₿0.00000018	$45.27 ₿12.45	$1.94M ₿1.01K	$1.43M ₿141.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002598 ₿0.000000023	$0.001891 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	DeFi Land DFL	$0.0001997 ₿0.000000024	-1.58	$1.43M ₿171.55	$0.0002044 ₿0.000000025	$0.0001996 ₿0.000000023	$96.39K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3305	Tema TEMA	$0.001425	-4.42	$1.42M	$0.001549	$0.001415	$344.2K	$1.42M	$1.42M
3307	sudoswap SUDO	$0.05598 ₿0.0000030	-1.45	$1.42M ₿77.34	$0.05908 ₿0.0000032	$0.05576 ₿0.0000029	$105K ₿10.66	$3.25M ₿178.44	$1.42M ₿77.34
3309	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3312	Hex Orange Address HOA	$0.009427 ₿0.00000043	-2.68	$1.42M ₿64.64	$0.01002 ₿0.00000043	$0.00934 ₿0.00000039	$1.36K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3313	Inter Stable Token IST	$1 ₿0.000014	0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9998 ₿0.000014	$8.85K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3314	Cashaa CAS	$0.001944 ₿0.000000060	2.00	$1.41M ₿43.87	$0.001957 ₿0.000000060	$0.001888 ₿0.000000056	$117.82K ₿0.95	$1.94M ₿60.44	$1.41M ₿43.87
3315	Neos Credits NCR	$0.03466 ₿0.0000030	-8.49	$1.41M ₿121.99	$0.03861 ₿0.0000047	$0.03464 ₿0.0000029	$10.04K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3317	Xfinance XFI	$59.25 ₿0.000012	7.70	$1.41M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$5.92 ₿2.08	$2.96M ₿0.62	$1.41M ₿0.3
3319	Wormhole Bridged USDC (Fantom) USDC	$0.988	-1.68	$1.4M	$1.03	$0.9854	$52.15K	$1.4M	$1.4M
3321	Nekocoin ((=ↀωↀ=))	$0.0007911	-2.45	$1.39M	$0.0008569	$0.0007867	$979.64	$2.13M	$1.39M
3322	DOLA Borrowing Right DBR	$0.08086 ₿0.0000024	-1.15	$1.39M ₿19.39	$0.08185 ₿0.0000024	$0.08032 ₿0.0000023	$35.08K ₿0.13	$2.75M ₿62.97	$1.39M ₿19.39
3325	YouSim YOUSIM	$0.001395	2.45	$1.39M	$0.001455	$0.001362	$13.44K	$1.39M	$1.39M
3326	The Big Five BFT	$0.00001401 ₿0.0000000068	-2.11	$1.39M ₿570.54	$0.00001476 ₿0.0000000082	$0.00001387 ₿0.0000000065	$67.71K ₿0.31	$1.4M ₿690.56	$1.39M ₿570.54
3327	LOAFCAT LOAFCAT	$0.00001385	22.58	$1.39M	$0.00001458	$0.00001131	$63.45K	$1.39M	$1.39M
3328	POPDOG POPDOG	$0.001385 ₿0.000000021	0.86	$1.39M ₿0	$0.001401 ₿0.000000024	$0.001361 ₿0.000000021	$132.73K ₿0.17	$1.39M ₿21.84	$1.39M ₿0
3329	Gemini GEMINI	$0.001389	-0.90	$1.39M	$0.001471	$0.001382	$2.23K	$1.39M	$1.39M
3330	Bitcoin Pro BTCP	$10.71 ₿0.00037	0.11	$1.38M ₿48.04	$36.42 ₿0.00055	$10.7 ₿0.00036	$3.06K ₿0.11	$22.49M ₿782	$1.38M ₿48.04
3333	DeFi DEFI	$0.004125 ₿0.0000020	-3.87	$1.38M ₿352.18	$0.004331 ₿0.0000022	$0.004071 ₿0.0000020	$621.09K ₿9.12	$4.13M ₿2.07K	$1.38M ₿352.18
3334	nomnom NOMNOM	$0.001383	18.18	$1.38M	$0.001527	$0.001167	$137.63K	$1.38M	$1.38M
3335	Talis Protocol TALIS	$0.003508 ₿0.00000030	3.07	$1.38M ₿46.99	$0.003723 ₿0.00000031	$0.003404 ₿0.00000029	$436.69 ₿0.33	$3.51M ₿309.24	$1.38M ₿46.99
3336	Ring AI RING	$0.01379 ₿0.0000045	0.11	$1.38M ₿0	$0.01433 ₿0.0000062	$0.01375 ₿0.0000038	$91.39K ₿14.78	$1.38M ₿451.19	$1.38M ₿0
3337	Reddcoin RDD	$0.00004046 ₿0.0000000016	-8.50	$1.38M ₿52.36	$0.00004551 ₿0.0000000019	$0.0000403 ₿0.0000000016	$411.29 ₿0.04	$1.38M	$1.38M ₿52.36
3339	XALPHA.AI XALPHA	$0.01379 ₿0.0000023	-1.67	$1.38M ₿0	$0.01422 ₿0.0000024	$0.01377 ₿0.0000022	$315.65 ₿0.85	$1.38M ₿230.4	$1.38M ₿0
3340	Ethos ETHOS	$0.0008459	7.15	$1.38M	$0.0008493	$0.0007895	$9.13	$4.23M	$1.38M
3341	Abyss Token ABYSS	$0.00598 ₿0.00000016	-2.07	$1.38M ₿38.03	$0.006677 ₿0.00000016	$0.005926 ₿0.00000015	$53.57K ₿0.02	$3.05M ₿84.44	$1.38M ₿38.03
3343	PolkaFoundry PKF	$0.009621 ₿0.0000014	2.23	$1.37M ₿202.03	$0.009848 ₿0.0000014	$0.009411 ₿0.0000014	$331.09 ₿2.4	$1.92M ₿283.73	$1.37M ₿202.03
3344	MetaCene MAK	$0.007163	5.36	$1.37M	$0.008013	$0.006632	$1.26M	$7.15M	$1.37M
3345	Raini Studios Token RST	$0.002423 ₿0.00000098	3.08	$1.37M ₿557.39	$0.002478 ₿0.0000011	$0.002339 ₿0.00000098	$19.8 ₿2.04	$2.23M ₿906.87	$1.37M ₿557.39
3347	Imaginary Ones BUBBLE	$0.0009812	5.08	$1.37M	$0.0009805	$0.0009072	$158.47K	$9.81M	$1.37M
3348	Home3 HTS	$0.0172	-4.61	$1.37M	$0.01847	$0.01686	$7.64K	$1.66M	$1.37M
3349	WOZX WOZX	$0.00222 ₿0.00000010	-0.21	$1.37M ₿64.05	$0.002251 ₿0.00000010	$0.002138 ₿0.000000098	$147.58K ₿0.33	$2.21M ₿102.85	$1.37M ₿64.05
3350	LockTrip LOC	$0.08271 ₿0.0000033	-2.18	$1.37M ₿54.8	$0.08457 ₿0.0000033	$0.0827 ₿0.0000033	$903.65 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3351	GHOAD GHOAD	$0.0003403	-6.14	$1.36M	$0.0003711	$0.0003245	$39.03K	$1.36M	$1.36M
3352	QuantixAI QAI	$95.33 ₿0.000016	0.65	$1.36M ₿0	$96.59 ₿0.000018	$94.71 ₿0.000015	$3.31M ₿0.34	$953.2M ₿1.09	$1.36M ₿0
3354	Tokenomy TEN	$0.01179 ₿0.00000017	-8.52	$1.36M ₿18.85	$0.01289 ₿0.00000018	$0.01117 ₿0.00000011	$35.86K ₿3.09	$2.36M ₿32.65	$1.36M ₿18.85
3355	WAI Combinator by Virtuals WAI	$0.001356	12.88	$1.36M	$0.001435	$0.001201	$26.66K	$1.36M	$1.36M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Bonsai Coin BONSAICOIN	$0.00000007934	-14.63	$1.35M	$0.0000000965	$0.00000007783	$4.04K	$63.72M	$1.35M
3361	Lynex LYNX	$0.01744 ₿0.0000052	11.57	$1.35M ₿142.56	$0.01796 ₿0.0000059	$0.01561 ₿0.0000050	$273.47K ₿6.29	$5.29M ₿702.48	$1.35M ₿142.56
3362	Libertum LBM	$0.02327	1.84	$1.35M	$0.02392	$0.02285	$106.22K	$4.66M	$1.35M
3363	USK USK	$0.8024 ₿0.000014	1.80	$1.35M ₿120.39	$0.8479 ₿0.000014	$0.7756 ₿0.000014	$10.87K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3364	Black Dragon BLACKDRAGON	$0.00000001734 ₿0.0000000000014	-4.37	$1.35M ₿113.21	$0.00000001837 ₿0.0000000000016	$0.00000001721 ₿0.0000000000014	$12.14K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3365	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3368	I love puppies PUPPIES	$0.00000003191 ₿0.000000000010	2.88	$1.34M ₿0	$0.0000000326 ₿0.000000000011	$0.00000003081 ₿0.0000000000076	$437.62K ₿29.47	$1.34M	$1.34M ₿0
3369	Elon Doge Token EDOGE	$0.000000002445 ₿0.000000000000043	0.31	$1.34M ₿23.92	$0.000000002488 ₿0.000000000000043	$0.000000002437 ₿0.000000000000042	$15.65 ₿0	$2.44M ₿43.49	$1.34M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1666 ₿0.0000015	$0.1372 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	DREAM DREAM	$0.001343	-8.92	$1.34M	$0.0015	$0.001342	$35.64K	$1.34M	$1.34M
3372	Burrow BRRR	$0.002205 ₿0.00000012	-3.92	$1.34M ₿73.87	$0.002347 ₿0.00000013	$0.002166 ₿0.00000012	$1.96K ₿0	$2.21M ₿121.86	$1.34M ₿73.87
3373	Tutellus TUT	$0.01482 ₿0.00000048	-0.46	$1.34M ₿20.89	$0.01491 ₿0.00000048	$0.01479 ₿0.00000047	$77.97 ₿0.01	$2.95M ₿96.07	$1.34M ₿20.89
3374	SophiaVerse SOPH	$0.005252 ₿0.0000011	7.87	$1.36M ₿235.45	$0.005403 ₿0.0000011	$0.004868 ₿0.0000011	$443.23K ₿1.22	$5.25M ₿1.15K	$1.36M ₿235.45
3375	Convertible JPY Token CJPY	$0.006281 ₿0.000000088	2.59	$1.34M ₿2.82	$0.006281	$0.006113	$6.33K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3377	BlackCardCoin BCCOIN	$0.1335	4.58	$1.34M	$0.1723	$0.1275	$791.95K	$9.35M	$1.34M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1064 ₿0.00000097	$0.1013 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Twin Protocol TWIN	$0.005743	-0.91	$1.33M	$0.005977	$0.005068	$50.27K	$5.07M	$1.33M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003039 ₿0.0000000027	$0.0001942 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.1 ₿0.00013	$11.23 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Kava Lend HARD	$0.009861 ₿0.0000035	6.80	$1.33M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$532.44K ₿23.81	$1.97M ₿702.78	$1.33M ₿473.65
3385	DUST Protocol DUST	$0.03964 ₿0.0000042	-0.69	$1.32M ₿141.44	$0.04015 ₿0.0000043	$0.03958 ₿0.0000040	$239.15 ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3387	XMON XMON	$536.92 ₿0.013	-0.33	$1.36M ₿33.12	$571.84 ₿0.013	$521.75 ₿0.012	$74.99K ₿0.37	$5.37M ₿131.22	$1.36M ₿33.12
3388	Seraph by Virtuals SERAPH	$0.001319	8.70	$1.32M	$0.001395	$0.00121	$22.11K	$1.32M	$1.32M
3389	StarryNift SNIFT	$0.008592	0.36	$1.32M	$0.008735	$0.008561	$397.56K	$8.59M	$1.32M
3390	CYI by Virtuals CYI	$0.001323	4.47	$1.32M	$0.00141	$0.001266	$22.63K	$1.32M	$1.32M
3391	Stryke SYK	$0.03626 ₿0.0000058	2.68	$1.32M ₿0	$0.03678 ₿0.0000060	$0.03524 ₿0.0000057	$3.41K ₿0.87	$1.32M	$1.32M ₿0
3392	PIRB PIRB	$0.01897 ₿0.00000028	1.87	$1.32M ₿19.97	$0.01897 ₿0.00000029	$0.01862 ₿0.00000026	$91.09 ₿0.12	$1.32M ₿19.97	$1.32M ₿19.97
3394	Dtec token DTEC	$0.04893	2.79	$1.31M	$0.05142	$0.04699	$184.22K	$16.71M	$1.31M
3395	ProximaX XPX	$0.0002024 ₿0.000000016	-0.31	$1.31M ₿106.45	$0.0002224 ₿0.000000017	$0.0002024 ₿0.000000015	$209.89 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3396	Buying BUY	$0.001982 ₿0.00000037	4.62	$1.3M ₿230.24	$0.002329 ₿0.00000037	$0.001894 ₿0.00000035	$99.6K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3397	Hund HUND	$0.003271 ₿0.00000031	-0.66	$1.31M ₿0	$0.003339 ₿0.00000033	$0.003145 ₿0.00000029	$380.51K ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3399	SALT SALT	$0.01493 ₿0.00000026	-7.23	$1.31M ₿23.56	$0.01655 ₿0.00000033	$0.01488 ₿0.00000024	$597.72 ₿0.28	$1.79M ₿32.32	$1.31M ₿23.56
3401	Maza MZC	$0.0005688 ₿0.000000027	-2.17	$1.3M ₿62.47	$0.0006184 ₿0.000000029	$0.0005297 ₿0.000000019	$7.55 ₿0	$1.38M ₿67.13	$1.3M ₿62.47
3403	Bit Game Verse Token BGVT	$0.0000236 ₿0.00000000036	0.78	$1.3M ₿19.97	$0.0000239	$0.00002341	$8.9 ₿0	$1.32M ₿20.15	$1.3M ₿19.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}