Pagina dei risultati 26 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	Kommunitas KOM	$0.0008563 ₿0.000000040	-1.32	$1.42M ₿67.92	$0.0008743 ₿0.000000048	$0.0008558 ₿0.000000039	$98.08K ₿13.27	$1.71M ₿81.48	$1.42M ₿67.92
3140	Film.io FAN	$0.0006444	-11.66	$1.42M	$0.0007295	$0.0006436	$34.85K	$6.44M	$1.42M
3143	DOGC DOGC	$0.00001418	-12.56	$1.42M	$0.00001622	$0.00001328	$69.32K	$1.42M	$1.42M
3144	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3146	CYI by Virtuals CYI	$0.001419	8.56	$1.41M	$0.001471	$0.00127	$11.4K	$1.41M	$1.41M
3147	Inter Stable Token IST	$1 ₿0.000014	0.07	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$12.32K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3149	DEUS Finance DEUS	$10.01 ₿0.00051	0.17	$1.41M ₿76.17	$10.39 ₿0.00051	$9.97 ₿0.00049	$18.15K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3151	Circuits of Value COVAL	$0.0007883 ₿0.00000043	-0.07	$1.41M ₿757.21	$0.0007948 ₿0.00000045	$0.0007664 ₿0.00000042	$25.12K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3152	DOLA Borrowing Right DBR	$0.08265 ₿0.0000024	-1.96	$1.41M ₿19.39	$0.08432 ₿0.0000024	$0.08263 ₿0.0000023	$10.84K ₿0.13	$2.79M ₿62.97	$1.41M ₿19.39
3153	LockTrip LOC	$0.0851 ₿0.0000033	-0.24	$1.41M ₿54.8	$0.08559 ₿0.0000033	$0.08495 ₿0.0000033	$25.59 ₿0.09	$1.58M ₿61.68	$1.41M ₿54.8
3154	COFFEE COFE	$0.0001754	1.10	$1.4M	$0.0001774	$0.0001735	$13.87	$1.4M	$1.4M
3156	Decentrawood DEOD	$0.00353 ₿0.000000029	-0.48	$1.4M ₿0	$0.003614 ₿0.000000029	$0.003471 ₿0.000000028	$184.74K ₿1.03	$1.4M ₿2.82	$1.4M ₿0
3157	Kava Lend HARD	$0.01036 ₿0.0000035	-2.57	$1.4M ₿473.65	$0.01102 ₿0.0000037	$0.009923 ₿0.0000035	$341.98K ₿23.81	$2.07M ₿702.78	$1.4M ₿473.65
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03335 ₿0.00000035	$0.03191 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Sora Validator Token VAL	$0.02392 ₿0.0000069	-11.51	$1.39M ₿486.34	$0.02766 ₿0.0000070	$0.02379 ₿0.0000059	$19.15K ₿0.82	$2.39M ₿695.25	$1.39M ₿486.34
3160	TRONKEY TRONKEY	$0.00139	-0.11	$1.39M	$0.00141	$0.001386	$139.01	$1.39M	$1.39M
3161	Yel.Finance YEL	$0.004941 ₿0.000000047	2.40	$1.39M ₿12.41	$0.005042 ₿0.000000048	$0.004728 ₿0.000000046	$436.51 ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3162	Gains GAINS	$0.02536 ₿0.0000039	-0.54	$1.39M ₿211.42	$0.02556 ₿0.0000039	$0.02512 ₿0.0000038	$53.17K ₿0.81	$2.53M ₿394.56	$1.39M ₿211.42
3163	Home3 HTS	$0.01777	-0.45	$1.39M	$0.01796	$0.01727	$1.68K	$1.72M	$1.39M
3164	GUMMY GUMMY	$0.001749	-0.89	$1.39M	$0.001767	$0.001722	$330.43K	$1.39M	$1.39M
3165	Spore SPORE	$0.001382	4.60	$1.39M	$0.001507	$0.001282	$2.46M	$1.39M	$1.39M
3168	Wam WAM	$0.00203 ₿0.00000011	-16.53	$1.38M ₿71.92	$0.002434 ₿0.00000011	$0.002025 ₿0.00000011	$120.69K ₿3.19	$2.03M ₿113.83	$1.38M ₿71.92
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hemule HEMULE	$0.001408 ₿0.00000025	1.59	$1.38M ₿247.6	$0.001424 ₿0.00000026	$0.001358 ₿0.00000022	$302.83K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3172	GEEQ GEEQ	$0.0252 ₿0.0000038	-0.55	$1.37M ₿196.42	$0.02654 ₿0.0000040	$0.02505 ₿0.0000038	$299.31K ₿6.27	$2.52M ₿392.84	$1.37M ₿196.42
3173	OneFinity ONE	$0.05405 ₿0.0000058	-1.45	$1.37M ₿116.62	$0.05574 ₿0.0000064	$0.0538 ₿0.0000058	$4.78K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3174	BSCPAD BSCPAD	$0.0173 ₿0.0000023	0.56	$1.36M ₿191.95	$0.01775 ₿0.0000024	$0.01709 ₿0.0000018	$288.49K ₿17.36	$3.02M ₿425.52	$1.36M ₿191.95
3175	Dojo token DOJO	$0.002146 ₿0.000010	-5.70	$1.37M ₿0	$0.002287 ₿0.000011	$0.002142 ₿0.000010	$98.03 ₿27.7	$1.72M	$1.37M ₿0
3177	Fold FLD	$0.001208 ₿0.000000071	2.53	$1.36M ₿56.61	$0.001213 ₿0.000000072	$0.001158 ₿0.000000065	$7.6K ₿0.72	$3.21M ₿188.47	$1.36M ₿56.61
3178	888 888	$0.01535	0.62	$1.36M	$0.01564	$0.01496	$6.6K	$1.36M	$1.36M
3180	Zulu Network ZULU	$0.009424	24.61	$1.36M	$0.009902	$0.007435	$156.49K	$9.43M	$1.36M
3181	Froge FROGE	$0.000000002096 ₿0.000000000000085	1.05	$1.36M ₿0	$0.000000002125 ₿0.	$0.000000001981 ₿0.	$129.1K ₿0	$1.36M ₿59.1	$1.36M ₿0
3182	aura AURA	$0.001413	7.06	$1.36M	$0.001446	$0.001252	$61.9K	$1.36M	$1.36M
3184	BananaCat BCAT	$0.00144 ₿0.000000026	-3.14	$1.36M ₿25.48	$0.001488 ₿0.000000029	$0.001412 ₿0.000000026	$87.1K ₿0.05	$1.36M ₿25.48	$1.36M ₿25.48
3185	Tomb TOMB	$0.00444 ₿0.00000015	-2.86	$1.36M ₿47.72	$0.004571 ₿0.00000015	$0.004278 ₿0.00000014	$88.06 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3186	Toad (SOL) $TOAD	$0.000000003231	-2.30	$1.36M	$0.000000003328	$0.000000002972	$41.54K	$1.36M	$1.36M
3187	Shiboo SHIBOO	$0.0001359	7.78	$1.36M	$0.0001689	$0.0001244	$1.53K	$1.36M	$1.36M
3188	Hex Orange Address HOA	$0.009042 ₿0.00000043	-4.78	$1.36M ₿64.64	$0.009496 ₿0.00000043	$0.008995 ₿0.00000039	$756.43 ₿1.65	$1.36M ₿64.64	$1.36M ₿64.64
3189	Merchant Token MTO	$0.02291 ₿0.0000016	-6.98	$1.36M ₿96.2	$0.02466 ₿0.0000017	$0.02291 ₿0.0000016	$260.99 ₿0.37	$2.12M ₿150.36	$1.36M ₿96.2
3191	USK USK	$0.8019 ₿0.000014	3.23	$1.36M ₿120.39	$0.8055 ₿0.000014	$0.7555 ₿0.000014	$18.44K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3192	Scallop SCLP	$0.02433 ₿0.0000080	3.16	$1.35M ₿531.6	$0.02463 ₿0.0000081	$0.02358 ₿0.0000078	$64.55 ₿12.88	$2.43M ₿804.2	$1.35M ₿531.6
3193	SENATE SENATE	$0.01055 ₿0.0000016	1.17	$1.35M ₿185.68	$0.01073 ₿0.0000017	$0.01039 ₿0.0000016	$21.77K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3198	PureFi UFI	$0.01472 ₿0.0000025	-5.13	$1.35M ₿186.82	$0.01683 ₿0.0000027	$0.01357 ₿0.0000024	$18.45K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.277 ₿0.0000029	$0.2609 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	REVV REVV	$0.001333 ₿0.00000021	-6.40	$1.34M ₿175.16	$0.00147 ₿0.00000022	$0.001309 ₿0.00000021	$193.33K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3201	Yoshi.exchange YOSHI	$0.0088 ₿0.00000064	0.05	$1.35M ₿98.84	$0.00885 ₿0.00000066	$0.008664 ₿0.00000060	$28.38 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02742 ₿0.00000028	$0.01271 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Skillful AI SKAI	$0.01186	-0.91	$1.35M	$0.01228	$0.01155	$36.1K	$11.86M	$1.35M
3203	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.64K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3207	Precipitate.ai RAIN	$0.001343 ₿0.00000016	6.47	$1.34M ₿168.98	$0.00135 ₿0.00000017	$0.001239 ₿0.00000016	$322.43 ₿1.27	$1.34M ₿168.98	$1.34M ₿168.98
3208	Threshold USD THUSD	$0.9868	-0.06	$1.34M	$0.9882	$0.9854	$3.02K	$198.75M	$1.34M
3209	GoChain GO	$0.001025 ₿0.000000089	16.77	$1.34M ₿112.62	$0.001074 ₿0.000000089	$0.0008783 ₿0.000000076	$16.65K ₿0.82	$1.34M	$1.34M ₿112.62
3210	Big Data Protocol BDP	$0.05535 ₿0.0000037	1.70	$1.34M ₿89.68	$0.05678 ₿0.0000039	$0.05372 ₿0.0000035	$111.84K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3211	Honk HONK	$0.001347 ₿0.000000090	2.02	$1.33M ₿86.83	$0.001362 ₿0.00000010	$0.001261 ₿0.000000088	$14.62K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3213	Mynth MNT	$0.03607	-3.11	$1.33M	$0.0374	$0.03523	$982.65	$3.6M	$1.33M
3214	Dogami DOGA	$0.001705 ₿0.00000021	-1.95	$1.33M ₿108.26	$0.001906 ₿0.00000022	$0.001633 ₿0.00000020	$100.85K ₿0.51	$1.52M ₿212.92	$1.33M ₿108.26
3215	Habibi (Sol) HABIBI	$0.00133	-0.61	$1.33M	$0.001363	$0.001299	$73.79K	$1.33M	$1.33M
3216	ASX Capital ASX	$0.1823 ₿0.0000038	-0.78	$1.33M ₿0	$0.1864 ₿0.0000039	$0.1812 ₿0.0000038	$564.86 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3217	holoride RIDE	$0.001511 ₿0.00000019	-0.78	$1.33M ₿169.66	$0.001529 ₿0.00000020	$0.001489 ₿0.00000019	$17.28K ₿1.1	$1.51M ₿201.14	$1.33M ₿169.66
3218	She Rises AKA	$0.001339	12.40	$1.33M	$0.01066	$0.001157	$64.18K	$1.33M	$1.33M
3219	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.184 ₿0.0000019	$0.1745 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3220	Buz Economy BUZ	$0.08864	-2.02	$1.33M	$0.09059	$0.08759	$28.88K	$1.33M	$1.33M
3221	Linear LINA	$0.0001326 ₿0.00000018	-12.78	$1.35M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001313 ₿0.00000018	$394.46K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3222	ZooKeeper ZOO	$0.002818 ₿0.000000083	-16.84	$1.33M ₿38.82	$0.003391 ₿0.000000084	$0.002792 ₿0.000000078	$14.39K ₿0.53	$1.37M ₿40.07	$1.33M ₿38.82
3223	Quadrant Protocol EQUAD	$0.002439 ₿0.00000010	9.65	$1.32M ₿56.27	$0.002595	$0.002173	$276.67 ₿0.01	$2.44M ₿103.59	$1.32M ₿56.27
3224	Gen Z Quant QUANT	$0.001325	13.47	$1.32M	$0.001342	$0.001065	$121.45K	$1.32M	$1.32M
3225	Veno ETH VETH	$1,813.34	1.85	$1.32M	$1,828.4	$1,742.23	$18.4K	$1.32M	$1.32M
3226	Engines of Fury FURY	$0.02744	-8.41	$1.32M	$0.03068 ₿0.	$0.02738 ₿0.	$885.58K ₿0	$3.28M	$1.32M
3227	Raptoreum RTM	$0.0002485 ₿0.000000019	0.41	$1.32M ₿79.94	$0.0002612 ₿0.000000020	$0.0002405 ₿0.000000019	$30.88K ₿0.3	$5.23M ₿419.79	$1.32M ₿79.94
3229	Shieldeum SDM	$0.008512	0.13	$1.32M	$0.00853	$0.008488	$157.32K	$8.52M	$1.32M
3231	Koto KOTO	$0.00132	-6.15	$1.31M	$0.001408	$0.001311	$151.99K	$1.31M	$1.31M
3232	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3234	Prism PRISM	$0.0007126 ₿0.000000051	0.04	$1.31M ₿95.37	$0.0007131 ₿0.000000053	$0.0007116 ₿0.000000049	$14.76K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3235	ETHEREUM IS GOOD EBULL	$0.0001307	-0.11	$1.31M	$0.0001318	$0.0001177	$95.9K	$1.31M	$1.31M
3238	Onooks OOKS	$0.1162 ₿0.0000068	-0.36	$1.3M ₿76.53	$0.1166 ₿0.0000068	$0.1142 ₿0.0000067	$2.22K ₿0.03	$1.39M ₿81.84	$1.3M ₿76.53
3239	3SPACE ART PACE	$0.01969 ₿0.00000048	5.80	$1.3M ₿0	$0.02005 ₿0.00000050	$0.01854 ₿0.00000047	$16.05K ₿2.49	$1.97M	$1.3M ₿0
3240	Web3Frontier W3F	$5.96 ₿0.000023	-1.26	$1.23M ₿5.01	$6.27 ₿0.000024	$5.08 ₿0.000022	$9.81K ₿0.85	$562.1M ₿2.3K	$1.23M ₿5.01
3241	BitCore BTX	$0.06558 ₿0.0000010	4.46	$1.29M ₿20.55	$0.06551 ₿0.0000011	$0.06276 ₿0.0000010	$51.55 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3242	RIBBIT RBT	$0.00000317 ₿0.000000000093	-7.53	$1.3M ₿38.1	$0.00000343 ₿0.00000000012	$0.00000317 ₿0.000000000092	$11.75K ₿0.66	$1.3M ₿38.1	$1.3M ₿38.1
3244	ritestream RITE	$0.007071 ₿0.00000069	2.10	$1.29M ₿126.4	$0.007606 ₿0.00000072	$0.006926 ₿0.00000063	$471.16K ₿13.47	$7.08M ₿695.09	$1.29M ₿126.4
3245	aaa cat AAA	$0.0001286	0.11	$1.29M	$0.0001333	$0.0001188	$14.83K	$1.29M	$1.29M
3246	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3247	PirateCash PIRATE	$0.02009 ₿0.00000036	-0.21	$1.28M ₿20.99	$0.0202 ₿0.00000036	$0.02006 ₿0.00000035	$46.2K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3248	MicrovisionChain SPACE	$0.2131 ₿0.00027	6.50	$1.27M ₿737.72	$0.2225 ₿0.00028	$0.1888 ₿0.00027	$78.21K ₿36.71	$4.43M ₿5.83K	$1.27M ₿737.72
3252	NOTAI NOTAI	$0.00001348	6.54	$1.28M	$0.00001441	$0.00001217	$1.02M	$1.35M	$1.28M
3253	NORMIE NORMIE	$0.001313 ₿0.0000013	8.54	$1.28M ₿1.35K	$0.001335 ₿0.0000017	$0.001173 ₿0.0000013	$6.53K ₿173.14	$1.28M ₿1.35K	$1.28M ₿1.35K
3254	RIKO RIKO	$0.002223	0.32	$1.27M	$0.002249	$0.002196	$76.52K	$2.21M	$1.27M
3255	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3256	MOAI MOAI	$0.01275 ₿0.00000039	-0.61	$1.27M ₿0	$0.01294 ₿0.00000040	$0.01252 ₿0.00000035	$40.53 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3259	Bonsai Token BONSAI	$0.003363 ₿0.00000098	-18.35	$1.27M ₿0	$0.004129 ₿0.0000020	$0.00333 ₿0.00000083	$3.81K ₿4.45	$3.36M ₿986.08	$1.27M ₿0
3261	Talent Protocol TALENT	$0.01081	-6.17	$1.26M	$0.0125	$0.01081	$102.55K	$6.35M	$1.26M
3262	Convertible JPY Token CJPY	$0.005939 ₿0.000000088	0.90	$1.26M ₿2.82	$0.005974	$0.005842	$5.59K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3264	UFC Fan Token UFC	$0.5202 ₿0.000010	0.06	$1.26M ₿92.32	$0.5212 ₿0.000011	$0.4497 ₿0.0000099	$21.66 ₿0.01	$10.4M ₿205.24	$1.26M ₿92.32
3266	Black Dragon BLACKDRAGON	$0.00000001618 ₿0.0000000000014	5.24	$1.26M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001531 ₿0.0000000000014	$13.76K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3267	Baby BNB BABYBNB	$0.001254	6.04	$1.25M	$0.001251	$0.001117	$34.73K	$1.25M	$1.25M
3268	Floppa Cat FLOPPA	$0.001252	0.16	$1.25M	$0.001308	$0.001221	$4.03K	$1.25M	$1.25M
3269	Dither DITH	$0.01254 ₿0.0000022	-3.83	$1.25M ₿0	$0.01304 ₿0.0000025	$0.01251 ₿0.0000021	$7.65K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3270	zkSwap Finance ZF	$0.002292 ₿0.00000074	0.54	$1.25M ₿250.31	$0.002321 ₿0.00000078	$0.002202 ₿0.00000073	$239K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3277	Simps SIMP	$0.001247	-0.20	$1.25M	$0.001249	$0.001249	$156.52	$1.25M	$1.25M
3279	TON FISH MEMECOIN FISH	$0.000000004145 ₿0.0000000000013	0.13	$1.25M ₿414.95	$0.000000004396 ₿0.0000000000014	$0.000000004056 ₿0.0000000000013	$9.86K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}