26 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4955	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	-7.25	$393.29K ₿54.45	$0.000000000697 ₿0.0000000000000028	$0.000000000007 ₿0.0000000000000027	$75.32K ₿18.84	$551.98K ₿76.42	$393.29K ₿54.45
4961	Chappyz CHAPZ	$0.00004771 ₿0.000000063	-9.66	$392.56K ₿150.53	$0.00005416 ₿0.000000066	$0.00004606 ₿0.000000063	$12.09K ₿8.86	$477.22K ₿634.84	$392.56K ₿150.53
4963	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0277 ₿0.00000030	$0.02413 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4964	Binamon BMON	$0.0023 ₿0.000000074	0.34	$391.5K ₿12.61	$0.002301 ₿0.000000074	$0.002291 ₿0.000000071	$12.3K ₿0.28	$525.9K ₿16.94	$391.5K ₿12.61
4966	IVPAY IVPAY	$0.001316 ₿0.00000092	0.09	$390.97K ₿0	$0.001318 ₿0.00000099	$0.001309 ₿0.00000091	$89.58K ₿21.97	$1.32M ₿0.93	$390.97K ₿0
4967	E4C E4C	$0.002672	-2.36	$390.77K	$0.002914	$0.002651	$165.57K	$2.67M	$390.77K
4968	TypeAI TYPE	$0.04109 ₿0.000036	0.56	$390.49K ₿0	$0.04108 ₿0.000042	$0.0404 ₿0.000028	$216.78 ₿6.15	$411.04K ₿357.88	$390.49K ₿0
4970	KIP KIP	$0.000199	0.79	$390.17K	$0.0001999	$0.0001975	$95.66K	$1.99M	$390.17K
4972	HOLD EARN	$0.0009264 ₿0.000000094	3.50	$391.08K ₿40.6	$0.0009237 ₿0.000000095	$0.0008676 ₿0.000000093	$202.03 ₿0.03	$391.08K ₿40.6	$391.08K ₿40.6
4975	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2083 ₿0.0000022	$0.1983 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4978	Nigella Chain NIGELLA	$0.2402	-4.57	$388.81K	$0.2599	$0.2334	$74.04K	$45.17M	$388.81K
4979	88mph MPH	$0.297 ₿0.000010	0.27	$388.65K ₿12.14	$0.2976 ₿0.000010	$0.2928 ₿0.0000090	$81.28 ₿0.15	$468.95K ₿15.01	$388.65K ₿12.14
4981	퓨전 FSN	$0.004963 ₿0.0000026	-1.23	$388.32K ₿199.96	$0.005033 ₿0.0000028	$0.004955 ₿0.0000024	$13.19 ₿1.68	$390.95K ₿201.35	$388.32K ₿199.96
4982	Prophet of Ethereum PROPHET	$0.0003886	-2.16	$388.25K	$0.0003973	$0.0003846	$437.65	$388.25K	$388.25K
4983	Tardi TARDI	$0.000388	-0.80	$387.39K	$0.0003935	$0.0003825	$673.39	$387.39K	$387.39K
4984	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4985	Seal SEAL	$0.01838	0.80	$386.13K	$0.01875	$0.01769	$23.9K	$386.13K	$386.13K
4986	888 888	$0.004344	-0.87	$386.08K	$0.004401	$0.00429	$255.21	$386.08K	$386.08K
4988	Biometric Financial BIOFI	$0.00009461 ₿0.000000022	-2.19	$385.53K ₿69.64	$0.00009841 ₿0.000000024	$0.00009382 ₿0.000000022	$53.94K ₿1.03	$940.28K ₿225	$385.53K ₿69.64
4994	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7988 ₿0.0000087	$0.4321 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4995	Decentral Games DG	$0.0004123 ₿0.00000057	-24.14	$383.55K ₿437.08	$0.0005439 ₿0.00000062	$0.0003415 ₿0.00000055	$151.56 ₿0	$383.55K ₿437.08	$383.55K ₿437.08
4997	AsMatch ASM	$0.02123 ₿0.0000038	0.01*	$381.62K ₿68.7	$0.02124 ₿0.0000041	$0.02117 ₿0.0000037	$11.92K ₿2.92	$2.12M ₿381.19	$381.62K ₿68.7
5000	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04186 ₿0.00000046	$0.04009 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5001	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09826 ₿0.0000010	$0.06174 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5002	21.co Wrapped BTC 21BTC	$72,559	-0.45	$379.5K	$72,886	$72,299	$2.96	$379.5K	$379.5K
5003	Shieldeum SDM	$0.001223	-0.98	$379.03K	$0.001239	$0.001219	$13.19K	$1.22M	$379.03K
5006	NX Token NX	$0.009859	-0.44	$377.86K	$0.009952	$0.009767	$63.39	$985.95K	$377.86K
5007	HeeeHeee HEEHEE	$0.000491	-0.92	$377.53K	$0.0004978	$0.0004823	$137.96	$377.53K	$377.53K
5011	Unique Network UNQ	$0.001259 ₿0.00000011	-10.77	$375.69K ₿35.32	$0.001411 ₿0.00000011	$0.001252 ₿0.00000010	$484.89 ₿2.03	$1.31M ₿117.19	$375.69K ₿35.32
5013	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.81 ₿0.00011	$10.36 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5014	Raini Studios Token RST	$0.000664 ₿0.00000098	-8.85	$375.19K ₿557.39	$0.1 ₿0.0000011	$0.08974 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5021	pepe in a memes world PEW	$0.0000003752	-1.80	$374.4K	$0.0000003951	$0.0000003731	$198.04K	$374.4K	$374.4K
5022	Navigator Exchange NAVI	$0.1166 ₿0.000011	-1.85	$374.94K ₿34.56	$0.1195 ₿0.000013	$0.1142 ₿0.000010	$530.23 ₿1.1	$374.94K ₿34.56	$374.94K ₿34.56
5023	sudoswap SUDO	$0.01472 ₿0.0000030	0.16	$373.97K ₿77.34	$0.01472 ₿0.0000032	$0.01463 ₿0.0000029	$14.92K ₿10.66	$854.78K ₿178.44	$373.97K ₿77.34
5024	Cryowar CWAR	$0.001244 ₿0.00000039	-3.41	$373.8K ₿104.72	$0.001288 ₿0.00000041	$0.001238 ₿0.00000038	$8.99K ₿0.9	$1.24M ₿392.34	$373.8K ₿104.72
5025	Arbius AIUS	$1.19 ₿0.0025	-0.17	$373.81K ₿183.72	$1.19 ₿0.0028	$1.17 ₿0.0023	$110.11 ₿20.42	$1.19M ₿2.56K	$373.81K ₿183.72
5028	Data Lake LAKE	$0.0002243 ₿0.00000033	-0.83	$373.49K ₿303.09	$0.0002264 ₿0.00000034	$0.0002214 ₿0.00000032	$11.86 ₿3.19	$560.98K ₿840.17	$373.49K ₿303.09
5029	Dypius DYP	$0.002045 ₿0.00000097	-4.64	$372.96K ₿82.04	$0.002162 ₿0.0000010	$0.002041 ₿0.00000071	$134.47K ₿11.68	$470.27K ₿220.32	$372.96K ₿82.04
5032	PacMoon PAC	$0.000382 ₿0.0000011	-0.92	$371.66K ₿0	$0.0003855 ₿0.0000016	$0.0003773 ₿0.0000011	$2.14 ₿37.68	$381.19K ₿1.13K	$371.66K ₿0
5033	Spacebucks SBX	$0.0003693	-2.54	$369.33K	$0.0003794	$0.0003609	$175.12	$369.33K	$369.33K
5035	Bonsai Coin BONSAICOIN	$0.00000002178	-5.12	$370.83K	$0.00000002302	$0.00000002178	$190.34	$17.49M	$370.83K
5037	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5038	Paribus PBX	$0.00004736 ₿0.000000033	-4.99	$370.14K ₿238.07	$0.00005132 ₿0.000000035	$0.00004708 ₿0.000000032	$17K ₿3.44	$438.69K ₿306.92	$370.14K ₿238.07
5041	KRWQ KRWQ	$0.0006936	-0.11	$369.8K	$0.0006944	$0.0006935	$45.9K	$369.8K	$369.8K
5043	Cheese CHEESE	$0.0003692	-3.00	$369.21K	$0.0003826	$0.0003647	$670.49	$369.21K	$369.21K
5044	Orange ORNJ	$0.003762 ₿0.0000080	14.48	$369.16K ₿490.55	$0.003765 ₿0.0000087	$0.00327 ₿0.0000079	$73.41K ₿66.05	$374.22K ₿800.24	$369.16K ₿490.55
5045	SunWukong SUNWUKONG	$0.0003689	-0.14	$369.12K	$0.0003696	$0.0003685	$32.35	$369.12K	$369.12K
5046	Wrapped DOG WDOG	$0.0003678	-2.66	$367.87K	$0.0003782	$0.0003655	$384.58K	$367.87K	$367.87K
5047	Trakx TRKX	$0.0005132	-0.29	$368.82K	$0.0005148	$0.0005109	$12.84K	$514.86K	$368.82K
5048	RedFOX Labs RFOX	$0.0001904 ₿0.000000076	-45.42	$367.02K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$377.92 ₿3.53	$378.27K ₿152.19	$367.02K ₿141.24
5050	BORED BORED	$0.0003673	-1.83	$367.19K	$0.0003773	$0.0003567	$5.52	$367.19K	$367.19K
5052	cLINK CLINK	$0.265 ₿0.0000050	-0.64	$366.57K ₿49.27	$0.2668 ₿0.0000051	$0.2619 ₿0.0000050	$0 ₿0	$366.57K ₿49.27	$366.57K ₿49.27
5053	Koi KOI	$0.0007319 ₿0.00000072	-1.20	$365.96K ₿363.09	$0.0007414 ₿0.00000074	$0.0006991 ₿0.00000070	$10.52 ₿15.65	$731.91K ₿726.19	$365.96K ₿363.09
5055	Kai Ken KAI	$0.000000000862	-0.81	$368.78K	$0.000000000882	$0.000000000857	$56.03K	$368.78K	$368.78K
5058	Planet Token PLANET	$0.0000004261 ₿0.0000000010	-11.43	$363.1K ₿885.41	$0.0000004823 ₿0.0000000011	$0.0000004228 ₿0.0000000010	$58.69K ₿84.75	$426.45K ₿1.04K	$363.1K ₿885.41
5061	Starcoin STC	$0.0009966 ₿0.000000011	3.05	$364.09K ₿3.72	$0.000997 ₿0.000000012	$0.0009648 ₿0.000000011	$15.92K ₿0.25	$364.09K ₿3.72	$364.09K ₿3.72
5062	Neiro NEIRO	$0.0003688	-0.32	$365.48K	$0.0003725	$0.0003606	$244.68K	$365.48K	$365.48K
5064	Meridian MST MST	$0.03635 ₿0.0000022	-1.87	$363.51K ₿18.39	$0.2129 ₿0.0000023	$0.2038 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5070	Chainge Finance XCHNG	$0.0007339 ₿0.0000033	18.91	$362.61K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006172 ₿0.0000033	$283.78 ₿63.47	$880.75K ₿4.05K	$362.61K ₿1.67K
5076	Script Network SCPT	$0.0003936 ₿0.00000057	-1.84	$360.21K ₿152.82	$0.000401 ₿0.00000064	$0.0003911 ₿0.00000055	$58.78K ₿30.33	$382.83K ₿580.51	$360.21K ₿152.82
5078	AI INU AIINU	$0.0008282 ₿0.00000015	0.38	$360.23K ₿0	$0.0008306 ₿0.00000023	$0.000814 ₿0.00000011	$35.03 ₿14.38	$828.23K	$360.23K ₿0
5080	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5087	LandX Governance Token LNDX	$0.02714 ₿0.000031	0.08	$357.56K ₿213.47	$0.02724 ₿0.000034	$0.02677 ₿0.000031	$68.44K ₿11.52	$1.89M ₿2.07K	$357.56K ₿213.47
5088	Lendle LEND	$0.005605 ₿0.0000021	-0.95	$357.74K ₿0	$0.005669 ₿0.0000021	$0.005504 ₿0.0000020	$36.37 ₿0.01	$559.92K ₿59.97	$357.74K ₿0
5093	OctonetAI OCTO	$0.003563	-4.83	$356.38K	$0.003782	$0.003495	$8.22K	$356.38K	$356.38K
5095	Libertum LBM	$0.006161	-0.82	$356.33K	$0.006221	$0.006071	$110.99K	$1.23M	$356.33K
5097	Horizon Protocol HZN	$0.001887 ₿0.00000074	-0.74	$356.19K ₿118.52	$0.001905 ₿0.00000075	$0.001886 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.19K ₿118.52
5098	Big Pharmai DRUGS	$0.0003235	-0.85	$355.28K	$0.0003354	$0.0003194	$1.83K	$355.28K	$355.28K
5106	We Love Tits TITS	$0.000353	0.01*	$353.06K	$0.000358	$0.000349	$161.21K	$353.06K	$353.06K
5108	Bware INFRA	$0.07547 ₿0.000016	0.61	$376.14K ₿67.98	$0.07642 ₿0.000016	$0.06745 ₿0.000015	$12.88K ₿3.81	$7.51M ₿1.61K	$376.14K ₿67.98
5109	Polker PKR	$0.0006382 ₿0.000000048	0.23	$353K ₿26.67	$0.0006384 ₿0.000000052	$0.0006269 ₿0.000000046	$55.44K ₿0.09	$638.25K ₿48.22	$353K ₿26.67
5110	enqAI ENQAI	$0.000358 ₿0.00000067	-1.53	$351.4K ₿655.75	$0.0004142 ₿0.00000077	$0.0003501 ₿0.00000066	$56.89K ₿11.23	$354.68K ₿674.15	$351.4K ₿655.75
5111	Legia Warsaw Fan Token LEG	$0.3256 ₿0.0000059	52.58	$352.07K ₿12.85	$0.3257 ₿0.0000069	$0.1882 ₿0.0000058	$2.27K ₿0	$1.63M ₿29.72	$352.07K ₿12.85
5115	Chirpley CHRP	$0.0004883 ₿0.00000037	-0.85	$351K ₿210.05	$0.000493 ₿0.00000041	$0.0004866 ₿0.00000037	$54.86K ₿2.42	$488.82K ₿379.43	$351K ₿210.05
5116	LootBot LOOT	$0.06063 ₿0.000012	0.01*	$350.99K ₿111.28	$0.06087 ₿0.000014	$0.06005 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5117	Infinitar Governance Token IGT	$0.0007487	7.27	$350.82K	$0.0007512	$0.0006909	$15.66K	$748.76K	$350.82K
5118	HAVAH HVH	$0.0003604 ₿0.00000037	0.06	$351.05K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.59K ₿0.97	$3.6M ₿1.93K	$351.05K ₿367.78
5121	Polkadex PDEX	$0.04729 ₿0.000011	4.35	$350.69K ₿84.81	$0.04817 ₿0.000011	$0.0437 ₿0.000010	$12.42K ₿2.84	$350.69K ₿84.81	$350.69K ₿84.81
5123	CYI by Virtuals CYI	$0.0003509	-1.21	$349.58K	$0.0003557	$0.000344	$79	$349.58K	$349.58K
5126	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000144 ₿0.00000000015	$0.00001346 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5129	Husky Axax HUSKY	$0.000000003943 ₿0.0000000000013	-3.87	$348.67K ₿116.44	$0.000000004119 ₿0.0000000000015	$0.000000003916 ₿0.0000000000010	$82.87 ₿1.91	$348.67K ₿116.44	$348.67K ₿116.44
5131	Tomb Shares TSHARE	$8.91 ₿0.00075	7.27	$348.47K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$8.43 ₿0.2	$584.1K ₿49.83	$348.47K ₿29.73
5134	Choise.ai CHO	$0.003169 ₿0.0000017	2.48	$347.49K ₿189.64	$0.003216 ₿0.0000019	$0.002997 ₿0.0000015	$184.07K ₿44.24	$3.17M ₿1.73K	$347.49K ₿189.64
5137	sekoia by Virtuals SEKOIA	$0.0003472	-11.21	$347.22K	$0.000391	$0.0003472	$77.06K	$347.22K	$347.22K
5142	BUILD BUILD	$0.00003533 ₿0.0000000012	-0.94	$346.06K ₿11.94	$0.0000358 ₿0.0000000012	$0.00003505 ₿0.0000000012	$4.24 ₿0.01	$447.36K ₿15.44	$346.06K ₿11.94
5144	HanChain HAN	$0.0007223 ₿0.0000013	-0.74	$345.71K ₿50.99	$0.0007284 ₿0.0000018	$0.0007164 ₿0.0000013	$892.34K ₿7.66	$1.08M ₿2.03K	$345.71K ₿50.99
5145	Tetu TETU	$0.0007111 ₿0.000000067	-0.01*	$345.41K ₿23.62	$0.0007112 ₿0.000000067	$0.0007111 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5147	Salvator Mundi MUNDI	$0.0003453	0.28	$345.24K	$0.0003453	$0.0003373	$387.92	$345.24K	$345.24K
5149	PIZA (Ordinals) PIZA	$0.01628 ₿0.0000069	2.97	$342.78K ₿144.36	$0.01671 ₿0.0000090	$0.01578 ₿0.0000032	$52.37K ₿47.21	$342.78K ₿144.36	$342.78K ₿144.36
5151	Gameswap GSWAP	$0.03925 ₿0.000013	1.77	$343.91K ₿114.3	$0.03976 ₿0.000013	$0.03402 ₿0.000012	$36.16K ₿1.7	$785.14K ₿260.94	$343.91K ₿114.3
5155	Ÿ YAI	$0.00373 ₿0.0000054	0.26	$343.17K ₿0	$0.003731 ₿0.0000064	$0.003685 ₿0.0000047	$44.23 ₿29.41	$373.01K ₿541.45	$343.17K ₿0
5156	Elk Finance ELK	$0.02127 ₿0.0000022	-0.86	$343.15K ₿30.91	$0.0216 ₿0.0000022	$0.02122 ₿0.0000022	$1.07K ₿1.01	$902.29K ₿95.41	$343.15K ₿30.91
5159	Affyn FYN	$0.0008952 ₿0.0000010	-2.27	$342.65K ₿365.29	$0.000916 ₿0.0000011	$0.0008883 ₿0.0000010	$12K ₿14.86	$892.49K ₿1.04K	$342.65K ₿365.29
5160	기프토 GFT	$0.0001531 ₿0.00000037	-2.76	$342.59K ₿377.88	$0.0001592 ₿0.00000039	$0.0001505 ₿0.00000037	$8.34 ₿75.34	$342.59K ₿377.88	$342.59K ₿377.88
5163	IQ50 IQ50	$0.000000681 ₿0.00000000036	-0.61	$341.88K ₿0	$0.0000006871 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$36.55 ₿74.46	$341.88K ₿185.1	$341.88K ₿0
5172	Dolos The Bully BULLY	$0.0003549	-1.15	$340.92K	$0.0003618	$0.0003535	$291.39K	$340.92K	$340.92K
5174	Floppa FLOPPA	$0.0003407	-3.55	$340.35K	$0.0003533	$0.0003361	$897.38	$340.35K	$340.35K
5177	Kryptokrona XKR	$0.0005578 ₿0.000000064	-0.61	$339.66K ₿35.78	$0.0005792 ₿0.000000069	$0.0005577 ₿0.000000057	$5.19K ₿0.08	$557.78K ₿64.04	$339.66K ₿35.78
5178	Juicebox JBX	$0.0001819 ₿0.000000045	0.02	$339.65K ₿89.26	$0.0001821 ₿0.000000049	$0.0001806 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5180	LEO LEO	$0.00003566 ₿0.000000022	12.97	$339.15K ₿215.45	$0.00004038 ₿0.000000025	$0.00003155 ₿0.000000022	$1.98K ₿3.18	$357.01K ₿226.78	$339.15K ₿215.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}