26 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3643	DUST Protocol DUST	$0.03308 ₿0.0000042	4.71	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03159 ₿0.0000040	$870.5 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3644	Snake SNK	$0.01319	0.01	$1.1M	$0.01321	$0.01314	$25.51K	$1.1M	$1.1M
3646	PIRB PIRB	$0.01672 ₿0.00000028	4.48	$1.16M ₿19.97	$0.01671 ₿0.00000029	$0.01572 ₿0.00000026	$408.23 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3647	Speedy SPEEDY	$0.001096	-7.18	$1.1M	$0.001181	$0.001075	$180.77K	$1.1M	$1.1M
3651	Wall Street Memes WSM	$0.0005822 ₿0.00000011	1.24	$1.1M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.19K ₿35.62	$1.16M ₿238.57	$1.1M ₿224.5
3653	AS Monaco Fan Token ASM	$0.2431 ₿0.000021	-1.10	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$80.95K ₿29.76	$2.43M ₿212.62	$1.09M ₿30.96
3657	Probit Token PROB	$0.0394 ₿0.0000015	-0.07	$1.09M ₿43.15	$0.03999 ₿0.0000015	$0.0393 ₿0.0000014	$156.78K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3658	Yoshi.exchange YOSHI	$0.007133 ₿0.00000064	1.13	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$20.89 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3659	Wisdomise AI WSDM	$0.002234	-0.09	$1.09M	$0.002247	$0.002219	$143.69K	$2.23M	$1.09M
3661	Celer Bridged WETH (Astar) WETH	$2,632.38	3.75	$1.09M	$2,632.63	$2,502.98	$5.45K	$1.09M	$1.09M
3666	PureFi UFI	$0.01153 ₿0.0000025	-0.77	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.76K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3670	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3672	Kite KITE	$1.27 ₿0.00024	1.99	$1.07M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.43K ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3674	TON FISH MEMECOIN FISH	$0.000000003557 ₿0.0000000000013	-3.22	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.52K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3676	NOTAI NOTAI	$0.00001127	1.25	$1.07M	$0.00001147	$0.00001093	$767.69K	$1.13M	$1.07M
3678	3SPACE ART PACE	$0.0162 ₿0.00000048	45.56	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01103 ₿0.00000047	$30.16K ₿2.49	$1.62M	$1.07M ₿0
3680	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3681	Anzen Finance ANZ	$0.001244	9.61	$1.06M	$0.001276	$0.001074	$8.55K	$12.45M	$1.06M
3682	페더코인 FTC	$0.003694 ₿0.000000066	-4.21	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3684	Wormhole Bridged USDC (Fantom) USDC	$0.7517	4.83	$1.06M	$0.7515	$0.695	$6.8K	$1.06M	$1.06M
3686	Threshold USD THUSD	$0.9886	0.11	$1.06M	$0.989	$0.9872	$16.54K	$198.83M	$1.06M
3687	WOZX WOZX	$0.001669 ₿0.00000010	0.73	$1.06M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$16.15K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3688	Pepe on SOL PEPE	$0.001059	10.77	$1.06M	$0.001122	$0.0009568	$51.27K	$1.06M	$1.06M
3689	Lossless LSS	$0.01392 ₿0.0000032	-0.63	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$97.73K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3692	Evan EVAN	$0.001053	6.69	$1.06M	$0.001062	$0.0009842	$306.69K	$1.06M	$1.06M
3693	AIRian AIR	$0.007389	4.42	$1.06M	$0.007631	$0.006971	$261.09K	$7.38M	$1.06M
3694	TypeAI TYPE	$0.1106 ₿0.000036	-5.59	$1.05M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.45K ₿6.15	$1.11M ₿357.88	$1.05M ₿0
3695	Meridian MST MST	$0.1053 ₿0.0000022	1.37	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1039 ₿0.0000022	$262.1 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3699	Panda Swap PANDA	$0.001185 ₿0.00000014	3.15	$1.05M ₿127.81	$0.001188 ₿0.00000016	$0.001133 ₿0.00000013	$4.83K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3703	Unmarshal MARSH	$0.0157 ₿0.0000033	-2.45	$1.04M ₿175.22	$0.01623 ₿0.0000035	$0.01528 ₿0.0000033	$544.83K ₿8.82	$1.57M ₿332.2	$1.04M ₿175.22
3705	AssetMantle MNTL	$0.000463 ₿0.000000039	-3.27	$1.04M ₿54.54	$0.0004824 ₿0.000000042	$0.0004364 ₿0.000000036	$149.29K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3709	Apeiron APRS	$0.005239 ₿0.000011	1.58	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$342.37K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3710	peanie PEANIE	$0.001051	17.67	$1.04M	$0.001283	$0.0006678	$242.84K	$1.04M	$1.04M
3711	Taboo TABOO	$0.0001057 ₿0.000000041	16.45	$1.03M ₿412.74	$0.0001057 ₿0.000000047	$0.00008888 ₿0.000000039	$3.35K ₿23.19	$1.03M ₿412.74	$1.03M ₿412.74
3712	DREAM DREAM	$0.001035	5.66	$1.03M	$0.001035	$0.00098	$84.54K	$1.03M	$1.03M
3713	Catana CATANA	$0.001031	-26.71	$1.03M	$0.001551	$0.001012	$270.49K	$1.03M	$1.03M
3714	RWAX RWAX	$0.06218	1.88	$1.03M	$0.06387	$0.05937	$4.16K	$3.14M	$1.03M
3716	Manifest MANIFEST	$0.001027	-23.48	$1.03M	$0.001381	$0.001024	$147.62K	$1.03M	$1.03M
3717	Gemini GEMINI	$0.001027	7.86	$1.03M	$0.001033	$0.0008978	$6.77K	$1.03M	$1.03M
3719	UDAO UDAO	$0.1314	1.97	$1.03M	$0.1323	$0.1277	$237.06K	$26.29M	$1.03M
3721	GameZone GZONE	$0.00243 ₿0.00000032	-0.58	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.06K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3722	Effective accelerationism E/ACC	$0.001018	0.56	$1.02M	$0.001048	$0.000946	$35.8K	$1.02M	$1.02M
3723	Valencia CF Fan Token VCF	$0.1663 ₿0.000015	-1.04	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$16.87K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3725	Cyclix Games CYG	$0.07015	-9.16	$1.02M	$0.0823	$0.06893	$6.67K	$1.02M	$1.02M
3727	Basilisk BSX	$0.00004313 ₿0.0000000022	-0.75	$1.02M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.48K ₿0.3	$2.11M ₿109.05	$1.02M ₿52.46
3729	iiii lovvvv youuuu ILY	$0.001051	-1.42	$1.02M	$0.001367	$0.001051	$87.08K	$1.02M	$1.02M
3730	neuron ICP NICP	$5.65	5.27	$1.01M	$5.71	$5.32	$14.51K	$1.01M	$1.01M
3731	Revuto REVU	$0.007482 ₿0.00000023	-4.61	$1.01M ₿19.48	$0.007844 ₿0.00000023	$0.007476 ₿0.00000020	$156.91K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3732	StellaSwap STELLA	$0.01698 ₿0.00000098	3.30	$1.01M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$54.32 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3733	Terminal TERMINAL	$0.00126	16.33	$1.01M	$0.001278	$0.001048	$14.07K	$1.26M	$1.01M
3739	Koi KOI	$0.00201 ₿0.00000072	2.73	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.64K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3740	SENATE SENATE	$0.00788 ₿0.0000016	2.93	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$82.59K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3742	99 Bitcoins 99BTC	$0.00001523	4.19	$1.01M	$0.00001527	$0.00001429	$1.28K	$1.01M	$1.01M
3743	LATOKEN LA	$0.01655 ₿0.00000050	-10.49	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$91.8 ₿0.33	$6.62M ₿201	$1M ₿30.47
3745	Mystery MYSTERY	$0.000000002384	1.35	$1M	$0.000000002407	$0.000000002342	$802.04K	$1M	$1M
3747	Precipitate.ai RAIN	$0.0009995 ₿0.00000016	-0.20	$999.52K ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.13K ₿1.27	$999.52K ₿168.98	$999.52K ₿168.98
3748	Burrow BRRR	$0.001652 ₿0.00000012	6.67	$1M ₿73.87	$0.001647 ₿0.00000013	$0.001524 ₿0.00000012	$41.95 ₿0	$1.65M ₿121.86	$1M ₿73.87
3750	MISATO MISATO	$0.001009	7.94	$1.01M	$0.001005	$0.0009231	$1.42K	$1.01M	$1.01M
3753	Litecoin Mascot LESTER	$0.0009982	-5.17	$1M	$0.001153	$0.0009893	$704.25K	$1M	$1M
3758	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3760	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3761	Glorp GLORP	$0.0009968	0.61	$992.14K	$0.00105	$0.0009278	$34.97K	$992.14K	$992.14K
3763	GM.AI GM	$0.00281	6.04	$990.6K	$0.002859	$0.00262	$72.43K	$2.83M	$990.6K
3764	Honk HONK	$0.001 ₿0.000000090	5.46	$990.93K ₿86.83	$0.001008 ₿0.00000010	$0.0009436 ₿0.000000088	$2.3K ₿2.16	$1M ₿89.52	$990.93K ₿86.83
3767	Flute FLUT	$0.0001284 ₿0.0000000021	0.19	$988K ₿16.79	$0.0001286 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3768	Wing Finance WING	$0.1949 ₿0.00011	3.66	$986.91K ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$302.04K ₿106.91	$1.49M ₿607.27	$986.91K ₿478.51
3769	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3770	POPDOG POPDOG	$0.0009712 ₿0.000000021	15.25	$965.19K ₿0	$0.0009982 ₿0.000000024	$0.0008344 ₿0.000000021	$151.24K ₿0.17	$965.19K ₿21.84	$965.19K ₿0
3772	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0.03	$984.41K ₿24.45	$0.001288 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3774	Paysenger EGO EGO	$0.004901 ₿0.00000098	0.40	$983.46K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$73.19K ₿51.05	$1.58M ₿494.04	$983.46K ₿90.01
3775	Bullieverse BULL	$0.001136 ₿0.00000016	-4.36	$978.31K ₿120.61	$0.001188 ₿0.00000018	$0.00111 ₿0.00000016	$81.86K ₿1.76	$1.14M ₿167.53	$978.31K ₿120.61
3776	ICE Token ICE	$0.1446 ₿0.000012	2,905.68	$976.18K ₿84.16	$0.1446 ₿0.000013	$0.004812 ₿0.000012	$5.5 ₿0.02	$3.49M ₿308.84	$976.18K ₿84.16
3777	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3779	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3780	My DeFi Pet DPET	$0.01935 ₿0.00000091	1.37	$972.17K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$114.33K ₿1.02	$1.94M ₿90.95	$972.17K ₿45.68
3781	Planq PLQ	$0.007001 ₿0.00000082	1.25	$972.02K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$179.44 ₿1.52	$974.87K ₿106.78	$972.02K ₿75.32
3784	OneFinity ONE	$0.03834 ₿0.0000058	-0.33	$969.52K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.54K ₿0.28	$1.34M ₿148.82	$969.52K ₿116.62
3789	Luna Inu LINU	$0.00000000129 ₿0.00000000000016	4.55	$966.11K ₿124.72	$0.000000001292 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$939.74 ₿3.77	$1.29M ₿166.47	$966.11K ₿124.72
3791	Moongate MGT	$0.002469	-20.14	$965.32K	$0.003226	$0.002367	$411.51K	$2.47M	$965.32K
3793	Mode Bridged WBTC (Mode) WBTC	$107,465 ₿0.99	2.78	$961.17K ₿0	$107,778 ₿1.0021	$103,807 ₿0.98	$135.11 ₿0.44	$961.17K	$961.17K ₿0
3794	Yel.Finance YEL	$0.00341 ₿0.000000047	4.83	$959.85K ₿12.41	$0.003419 ₿0.000000048	$0.00322 ₿0.000000046	$992.74 ₿0.02	$959.85K ₿18.82	$959.85K ₿12.41
3795	V.SYSTEMS VSYS	$0.0002796 ₿0.000000018	-2.98	$959.18K ₿57.24	$0.0002882 ₿0.000000021	$0.0002747 ₿0.000000017	$205.08K ₿26.59	$1.95M ₿123.1	$959.18K ₿57.24
3796	Rari Governance Token RGT	$0.08508 ₿0.0000066	4.99	$958.41K ₿74.59	$0.08538 ₿0.0000070	$0.07742 ₿0.0000066	$38.59 ₿0	$1.06M ₿82.74	$958.41K ₿74.59
3797	Everton Fan Token EFC	$0.1686 ₿0.000020	-1.84	$957.77K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$94.94K ₿19.12	$1.69M ₿206.38	$957.77K ₿85.94
3798	DeFi Kingdoms Crystal CRYSTAL	$0.006327 ₿0.00000017	2.45	$957.69K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.61K ₿0.39	$1.5M ₿42.7	$957.69K ₿25.15
3799	Rkey RKEY	$0.002903	2.91	$957.24K	$0.002917	$0.002766	$66.33K	$2.92M	$957.24K
3801	ADAPad ADAPAD	$0.002615 ₿0.00000012	-1.13	$976.16K ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$106.25K ₿0.28	$976.16K ₿47.36	$976.16K ₿47.36
3804	Dojo token DOJO	$0.001482 ₿0.000010	-3.06	$944.06K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$60.95 ₿27.7	$1.19M	$944.06K ₿0
3806	5ire 5IRE	$0.001481 ₿0.0000019	0.39	$950.28K ₿83.22	$0.001485 ₿0.0000021	$0.001391 ₿0.0000017	$550.94K ₿22.59	$2.22M ₿2.88K	$950.28K ₿83.22
3807	Twin Protocol TWIN	$0.003613	13.99	$950.27K	$0.003648	$0.002988	$48.58K	$3.61M	$950.27K
3808	Decentrawood DEOD	$0.002179 ₿0.000000029	-7.91	$946.18K ₿0	$0.002367 ₿0.000000029	$0.002038 ₿0.000000028	$188.16K ₿1.03	$946.18K ₿2.82	$946.18K ₿0
3810	Raini Studios Token RST	$0.001678 ₿0.00000098	-1.00	$948.51K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$649.93 ₿2.04	$1.54M ₿906.87	$948.51K ₿557.39
3811	CATS CATS	$0.00000388	4.21	$950.76K	$0.000003929	$0.00000357	$1.87M	$2.33M	$950.76K
3813	Shyft Network SHFT	$0.0004248 ₿0.00000012	0.19	$947.58K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.35K ₿0.81	$1.07M ₿311.19	$947.58K ₿140.91
3816	Hellenic Coin HNC	$0.01138 ₿0.00000051	1.67	$946.71K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.22K ₿0.02	$1.11M ₿49.65	$946.71K ₿0
3817	MILLI MILLI	$0.000003149 ₿0.000000000065	0.95	$945.47K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$117.58K ₿1.74	$945.47K ₿19.52	$945.47K ₿0
3819	XALPHA.AI XALPHA	$0.009408 ₿0.0000023	6.27	$940.89K ₿0	$0.009441 ₿0.0000024	$0.008854 ₿0.0000022	$1K ₿0.85	$940.89K ₿230.4	$940.89K ₿0
3820	BlackCardCoin BCCOIN	$0.09434	-1.63	$943.96K	$0.09748	$0.0911	$382.14K	$6.61M	$943.96K
3822	Web3 Whales W3W	$0.01006 ₿0.00000090	0.67	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3823	EYWA EYWA	$0.006041	-0.46	$940.76K	$0.006102	$0.005842	$289.98K	$6.05M	$940.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}