Página de Resultados 26 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	PUPS (Ordinals) [OLD] PUPS	$0.1336 ₿0.00049	-1.27	$1.04M ₿3.86K	$0.1384 ₿0.00055	$0.1323 ₿0.00047	$1.47 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3635	DUST Protocol DUST	$0.03084 ₿0.0000042	-1.38	$1.03M ₿141.44	$0.03161 ₿0.0000043	$0.03077 ₿0.0000040	$148.2 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3636	Wormhole Bridged USDC (Fantom) USDC	$0.7242	2.67	$1.03M	$0.8179	$0.7049	$24.58K	$1.03M	$1.03M
3637	TON FISH MEMECOIN FISH	$0.000000003413 ₿0.0000000000013	-3.39	$1.03M ₿414.95	$0.000000003549 ₿0.0000000000014	$0.000000003354 ₿0.0000000000013	$6.2K ₿17.97	$1.39M ₿563.71	$1.03M ₿414.95
3638	dotmoovs MOOV	$0.001024 ₿0.00000012	-5.27	$1.03M ₿120.88	$0.001086 ₿0.00000012	$0.00102 ₿0.00000011	$104.66K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3640	ADAPad ADAPAD	$0.002742 ₿0.00000012	1.60	$1.02M ₿47.36	$0.002744 ₿0.00000013	$0.002562 ₿0.00000012	$103.96K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3641	GameZone GZONE	$0.002424 ₿0.00000032	-0.20	$1.02M ₿135.02	$0.002451 ₿0.00000034	$0.002423 ₿0.00000031	$106.44K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3647	AS Monaco Fan Token ASM	$0.2255 ₿0.000021	-2.60	$1.02M ₿30.96	$0.2326 ₿0.000023	$0.2253 ₿0.000019	$81.21K ₿29.76	$2.26M ₿212.62	$1.02M ₿30.96
3649	99 Bitcoins 99BTC	$0.00001539	-1.61	$1.02M	$0.00001603	$0.00001529	$270.16	$1.02M	$1.02M
3650	Fjord Foundry FJO	$0.09658	0.37	$1.02M	$0.09915	$0.09584	$512.87K	$8.48M	$1.02M
3653	Anchor Protocol ANC	$0.002897 ₿0.00000028	7.99	$1.02M ₿99	$0.002985 ₿0.00000030	$0.002623 ₿0.00000027	$55.01K ₿2.18	$2.9M ₿282.54	$1.02M ₿99
3654	Shutter SHU	$0.004256 ₿0.0000016	12.04	$1.02M ₿126.08	$0.004324 ₿0.0000019	$0.003721 ₿0.0000013	$43.2K ₿14.35	$4.23M ₿1.67K	$1.02M ₿126.08
3655	Based Chad CHAD	$0.00001458 ₿0.00000000074	-6.63	$1.01M ₿0	$0.00001637 ₿0.00000000081	$0.00001453 ₿0.00000000068	$7.33K ₿2.49	$1.01M ₿52.12	$1.01M ₿0
3656	UFC Fan Token UFC	$0.4186 ₿0.000010	-3.85	$1.01M ₿92.32	$0.4517 ₿0.000011	$0.3627 ₿0.0000099	$62.14 ₿0.01	$8.37M ₿205.24	$1.01M ₿92.32
3661	Phoenixcoin PXC	$0.01089 ₿0.00000011	-26.09	$1.01M ₿10.45	$0.01501 ₿0.00000011	$0.01073 ₿0.00000011	$20.33 ₿0	$1.01M ₿11.31	$1.01M ₿10.45
3663	Polka City POLC	$0.002442 ₿0.00000026	-4.91	$1.01M ₿110.1	$0.002613 ₿0.00000031	$0.002369 ₿0.00000026	$203.45K ₿32.4	$1.66M ₿181.99	$1.01M ₿110.1
3664	MultiVAC MTV	$0.0002899 ₿0.000000022	-5.51	$1M ₿78.87	$0.0003082 ₿0.000000024	$0.0002889 ₿0.000000022	$291.7K ₿2.24	$2.9M ₿227.97	$1M ₿78.87
3665	LATOKEN LA	$0.01655 ₿0.00000050	-0.01*	$1M ₿30.47	$0.01655 ₿0.00000050	$0.01654 ₿0.00000048	$68.34 ₿0.33	$6.62M ₿201	$1M ₿30.47
3668	Million MM	$1 ₿0.000027	-10.90	$1M ₿26.97	$1.13 ₿0.000027	$0.988 ₿0.000025	$17.6 ₿0.35	$1M ₿26.97	$1M ₿26.97
3669	Stryke SYK	$0.02759 ₿0.0000058	1.11	$1M ₿0	$0.0345 ₿0.0000060	$0.02657 ₿0.0000057	$4.94K ₿0.87	$1M	$1M ₿0
3673	UDAO UDAO	$0.1278	-1.42	$998.29K	$0.1299	$0.1272	$219.11K	$25.6M	$998.29K
3674	Unmarshal MARSH	$0.01506 ₿0.0000033	-1.45	$997.46K ₿175.22	$0.01566 ₿0.0000035	$0.01484 ₿0.0000033	$430.1K ₿8.82	$1.5M ₿332.2	$997.46K ₿175.22
3675	Apeiron APRS	$0.005051 ₿0.000011	-2.67	$997.37K ₿0	$0.00521 ₿0.000013	$0.005041 ₿0.000011	$172K ₿186.13	$5.04M ₿11.93K	$997.37K ₿0
3676	Neiro NEIRO	$0.0009929	-2.14	$992.81K	$0.001031	$0.000988	$2.17M	$992.81K	$992.81K
3677	aaa cat AAA	$0.0000994	-6.49	$994.07K	$0.0001081	$0.00009841	$2.19K	$994.07K	$994.07K
3678	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3680	Valencia CF Fan Token VCF	$0.1611 ₿0.000015	-0.35	$990.94K ₿43.37	$0.1676 ₿0.000015	$0.1585 ₿0.000014	$43.5K ₿16.59	$1.61M ₿152.2	$990.94K ₿43.37
3684	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	Flute FLUT	$0.0001281 ₿0.0000000021	0.26	$986K ₿16.79	$0.0001288 ₿0.0000000022	$0.0001273 ₿0.0000000021	$246.17 ₿0.01	$1.28M ₿21.83	$986K ₿16.79
3686	V.SYSTEMS VSYS	$0.0002852 ₿0.000000018	1.77	$980.83K ₿57.24	$0.0002896 ₿0.000000021	$0.0002802 ₿0.000000017	$275.55K ₿26.59	$2M ₿123.1	$980.83K ₿57.24
3687	Paysenger EGO EGO	$0.004886 ₿0.00000098	0.38	$979.32K ₿90.01	$0.004904 ₿0.00000099	$0.004843 ₿0.00000096	$238.1K ₿51.05	$1.58M ₿494.04	$979.32K ₿90.01
3688	RWAX RWAX	$0.05981	0.71	$978.84K	$0.06181	$0.05805	$14.9K	$2.99M	$978.84K
3690	Wrapped DOG WDOG	$0.0009767	-7.46	$976.75K	$0.001122	$0.000964	$1.58M	$976.75K	$976.75K
3691	Nest Protocol NEST	$0.0001645 ₿0.000000055	-53.78	$975.68K ₿327.48	$0.0003559 ₿0.000000057	$0.0001454 ₿0.000000051	$439.63K ₿1.46	$1.65M ₿552.27	$975.68K ₿327.48
3692	TRONPAD TRONPAD	$0.00127 ₿0.000000031	-0.44	$972.57K ₿24.45	$0.001298 ₿0.000000032	$0.00127 ₿0.000000031	$1.05 ₿0	$972.57K ₿24.45	$972.57K ₿24.45
3693	COFFEE COFE	$0.0001214	-1.83	$971.48K	$0.0001247	$0.0001197	$6.4	$971.48K	$971.48K
3694	MicrovisionChain SPACE	$0.1565 ₿0.00027	-12.99	$969.74K ₿737.72	$0.1806 ₿0.00028	$0.1448 ₿0.00027	$56.19K ₿36.71	$3.29M ₿5.83K	$969.74K ₿737.72
3696	Manifold Finance FOLD	$0.5035 ₿0.00037	-8.94	$969.22K ₿646.56	$0.5546 ₿0.00040	$0.482 ₿0.00035	$4.35K ₿4.33	$1.01M ₿757.57	$969.22K ₿646.56
3697	TypeAI TYPE	$0.1017 ₿0.000036	0.74	$966.22K ₿0	$0.1042 ₿0.000042	$0.1005 ₿0.000028	$1.01K ₿6.15	$1.02M ₿357.88	$966.22K ₿0
3698	LOAFCAT LOAFCAT	$0.00000966	-5.63	$966.19K	$0.00001036	$0.00000949	$2.3K	$966.19K	$966.19K
3700	Torum XTM	$0.004959 ₿0.00000095	-12.98	$963.9K ₿185.03	$0.005771 ₿0.00000095	$0.004848 ₿0.00000093	$1.86K ₿3.11	$3.96M ₿763.64	$963.9K ₿185.03
3701	OpSec OPSEC	$0.009753 ₿0.000026	16.36	$964.57K ₿2.45K	$0.009976 ₿0.000030	$0.00833 ₿0.000025	$46.03K ₿37.01	$964.57K ₿2.54K	$964.57K ₿2.45K
3702	Scallop SCLP	$0.01733 ₿0.0000080	8.50	$963.09K ₿531.6	$0.0929 ₿0.0000081	$0.01597 ₿0.0000078	$4.27K ₿12.88	$1.73M ₿804.2	$963.09K ₿531.6
3703	Bullieverse BULL	$0.001113 ₿0.00000016	-0.31	$959.04K ₿120.61	$0.001139 ₿0.00000018	$0.001079 ₿0.00000016	$107.41K ₿1.76	$1.11M ₿167.53	$959.04K ₿120.61
3706	Deq Staked AVAIL STAVAIL	$0.03146	2.82	$957.64K	$0.03233	$0.0305	$475.97	$957.64K	$957.64K
3708	AssetMantle MNTL	$0.0004238 ₿0.000000039	-2.74	$954.86K ₿54.54	$0.0004447 ₿0.000000042	$0.0004205 ₿0.000000036	$240.3K ₿1.11	$959.27K ₿55.54	$954.86K ₿54.54
3709	SENATE SENATE	$0.007443 ₿0.0000016	-1.11	$954.76K ₿185.68	$0.008416 ₿0.0000017	$0.007175 ₿0.0000016	$143.89K ₿1.2	$1.22M ₿324.36	$954.76K ₿185.68
3711	CYI by Virtuals CYI	$0.0009576	-2.17	$953.83K	$0.001023	$0.0009351	$512.1	$953.83K	$953.83K
3712	My DeFi Pet DPET	$0.01893 ₿0.00000091	-0.90	$950.99K ₿45.68	$0.02112 ₿0.00000091	$0.01893 ₿0.00000088	$116.89K ₿1.02	$1.89M ₿90.95	$950.99K ₿45.68
3713	Cost Hot Dog COST	$0.001002	-3.88	$951.49K	$0.001051	$0.0009947	$6.8K	$951.49K	$951.49K
3718	Catana CATANA	$0.0009449	13.23	$944.88K	$0.0009955	$0.000804	$120.45K	$944.88K	$944.88K
3729	Mode Bridged WBTC (Mode) WBTC	$104,515 ₿0.99	1.61	$934.78K ₿0	$105,864 ₿1.0021	$102,861 ₿0.98	$1.34K ₿0.44	$934.78K	$934.78K ₿0
3730	Winkies WNK	$0.000144 ₿0.0000000088	1.71	$933.06K ₿45.6	$0.0001475 ₿0.0000000090	$0.0001394 ₿0.0000000085	$54.03K ₿0.5	$933.06K ₿58.32	$933.06K ₿45.6
3731	3SPACE ART PACE	$0.01414 ₿0.00000048	-5.22	$934.34K ₿0	$0.01493 ₿0.00000050	$0.01413 ₿0.00000047	$105.8K ₿2.49	$1.42M	$934.34K ₿0
3736	BEPRO Network BEPRO	$0.00009317 ₿0.000000020	-0.70	$931.65K ₿204.08	$0.0001024 ₿0.000000021	$0.0000933 ₿0.000000019	$345.73K ₿11.6	$931.65K ₿204.08	$931.65K ₿204.08
3741	Panda Swap PANDA	$0.001045 ₿0.00000014	-1.66	$928.67K ₿127.81	$0.001082 ₿0.00000016	$0.001029 ₿0.00000013	$2.75K ₿3.55	$928.67K ₿130.21	$928.67K ₿127.81
3742	CYPHER•GENESIS (Runes) CYPHER	$0.000928	-0.70	$928.09K	$0.0009499	$0.0009281	$105.38	$928.09K	$928.09K
3746	Everton Fan Token EFC	$0.1613 ₿0.000020	-0.74	$924.34K ₿85.94	$0.1665 ₿0.000021	$0.1596 ₿0.000018	$93.97K ₿19.12	$1.63M ₿206.38	$924.34K ₿85.94
3747	Precipitate.ai RAIN	$0.0009229 ₿0.00000016	-1.00	$924.21K ₿168.98	$0.0009683 ₿0.00000017	$0.0008995 ₿0.00000016	$368.06 ₿1.27	$924.21K ₿168.98	$924.21K ₿168.98
3748	POPDOG POPDOG	$0.0009298 ₿0.000000021	0.53	$924K ₿0	$0.0009306 ₿0.000000024	$0.0009238 ₿0.000000021	$132.14K ₿0.17	$924K ₿21.84	$924K ₿0
3749	neuron ICP NICP	$5.17	-1.84	$925.03K	$5.36	$5.14	$4.93K	$925.03K	$925.03K
3750	DeFi Kingdoms Crystal CRYSTAL	$0.006093 ₿0.00000017	-0.11	$929.17K ₿25.15	$0.006251 ₿0.00000017	$0.00604 ₿0.00000017	$8.72K ₿0.39	$1.45M ₿42.7	$929.17K ₿25.15
3751	PolkaFoundry PKF	$0.006464 ₿0.0000014	-3.58	$922.03K ₿202.03	$0.006886 ₿0.0000014	$0.006466 ₿0.0000014	$2.72K ₿2.4	$1.29M ₿283.73	$922.03K ₿202.03
3752	Hellenic Coin HNC	$0.01107 ₿0.00000051	0.30	$921.3K ₿0	$0.01121 ₿0.00000051	$0.01102 ₿0.00000030	$5.12K ₿0.02	$1.08M ₿49.65	$921.3K ₿0
3753	LIT LIT	$0.00001802 ₿0.00000000061	-0.74	$921.03K ₿31.36	$0.00001838 ₿0.00000000062	$0.00001785 ₿0.00000000060	$39.86 ₿0.01	$1.8M ₿61.37	$921.03K ₿31.36
3755	Luna Inu LINU	$0.000000001227 ₿0.00000000000016	0.67	$919.4K ₿124.72	$0.000000001252 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$336.81 ₿3.77	$1.23M ₿166.47	$919.4K ₿124.72
3756	Pepe on SOL PEPE	$0.0009184	0.30	$917.69K	$0.0009567	$0.000911	$22.39K	$917.69K	$917.69K
3757	Honk HONK	$0.0009273 ₿0.000000090	-0.98	$917.3K ₿86.83	$0.0009588 ₿0.00000010	$0.0009193 ₿0.000000088	$639.81 ₿2.16	$926.61K ₿89.52	$917.3K ₿86.83
3758	GM.AI GM	$0.00264	-7.04	$924.05K	$0.00287	$0.00262	$74.65K	$2.64M	$924.05K
3759	DREAM DREAM	$0.0009197	-0.67	$916.91K	$0.0009365	$0.0008825	$85.7K	$916.91K	$916.91K
3762	MCH Coin MCHC	$0.02483 ₿0.0000012	0.47	$911.93K ₿42.68	$0.02562 ₿0.0000013	$0.02464 ₿0.0000012	$538.29 ₿2.67	$937.58K ₿43.97	$911.93K ₿42.68
3763	Rkey RKEY	$0.002775	0.81	$911.65K	$0.002879	$0.002694	$63.34K	$2.78M	$911.65K
3765	Web3 Whales W3W	$0.009735 ₿0.00000090	0.04	$911.05K ₿0	$0.009926 ₿0.00000091	$0.009731 ₿0.00000088	$718.11 ₿0.1	$925.87K ₿90.22	$911.05K ₿0
3767	Anzen Finance ANZ	$0.001066	3.26	$909.82K	$0.001079	$0.001018	$3.73K	$10.69M	$909.82K
3770	WOZX WOZX	$0.001488 ₿0.00000010	-2.39	$909.46K ₿64.05	$0.001591 ₿0.00000010	$0.001423 ₿0.000000098	$10.18K ₿0.33	$1.47M ₿102.85	$909.46K ₿64.05
3771	Antfarm Token ATF	$0.09286 ₿0.0000025	-0.69	$909.33K ₿24.7	$0.09692 ₿0.0000025	$0.09285 ₿0.0000024	$239.4 ₿0	$909.33K ₿24.7	$909.33K ₿24.7
3772	Wing Finance WING	$0.1795 ₿0.00011	-2.68	$909.09K ₿478.51	$0.1868 ₿0.00012	$0.1783 ₿0.00011	$248.56K ₿106.91	$1.37M ₿607.27	$909.09K ₿478.51
3773	Feathercoin FTC	$0.003142 ₿0.000000066	0.59	$906.97K ₿18.26	$0.003164 ₿0.000000066	$0.003119 ₿0.000000064	$2.99 ₿0.48	$907.06K ₿22.18	$906.97K ₿18.26
3774	Basilisk BSX	$0.00003847 ₿0.0000000022	-1.82	$906.92K ₿52.46	$0.0000397 ₿0.0000000023	$0.000038 ₿0.0000000022	$2.25K ₿0.3	$1.89M ₿109.05	$906.92K ₿52.46
3777	OneFinity ONE	$0.03565 ₿0.0000058	3.06	$904.35K ₿116.62	$0.03627 ₿0.0000064	$0.03453 ₿0.0000058	$5.17K ₿0.28	$1.25M ₿148.82	$904.35K ₿116.62
3780	Revuto REVU	$0.006681 ₿0.00000023	-7.58	$903.22K ₿19.48	$0.00729 ₿0.00000023	$0.006682 ₿0.00000020	$158.38K ₿1.39	$1.87M ₿66.53	$903.22K ₿19.48
3781	Seraph by Virtuals SERAPH	$0.0009248	1.24	$924.47K	$0.001041	$0.0008953	$10.66K	$924.47K	$924.47K
3782	AICHAIN AIT	$0.00144 ₿0.000000049	0.33	$901.83K ₿30.9	$0.005151 ₿0.000000049	$0.005091 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3783	YouSim YOUSIM	$0.0009057	-3.52	$901.37K	$0.0009511	$0.0008884	$12.71K	$901.37K	$901.37K
3784	Stride Staked DYDX STDYDX	$0.5741 ₿0.000042	-4.91	$900.13K ₿0	$0.6067 ₿0.000044	$0.5545 ₿0.000040	$251.23 ₿1.03	$900.13K	$900.13K ₿0
3788	Burrow BRRR	$0.001478 ₿0.00000012	-0.14	$896.2K ₿73.87	$0.001527 ₿0.00000013	$0.001443 ₿0.00000012	$353.09 ₿0	$1.48M ₿121.86	$896.2K ₿73.87
3791	Planq PLQ	$0.006413 ₿0.00000082	5.64	$890.35K ₿75.32	$0.006899 ₿0.00000085	$0.005504 ₿0.00000080	$1.79K ₿1.52	$893.19K ₿106.78	$890.35K ₿75.32
3793	POWSCHE POWSCHE	$0.008777	1.47	$889.56K	$0.008905	$0.008635	$141.37K	$889.56K	$889.56K
3794	Decentrawood DEOD	$0.002051 ₿0.000000029	-1.25	$889.18K ₿0	$0.002126 ₿0.000000029	$0.002033 ₿0.000000028	$164.71K ₿1.03	$889.18K ₿2.82	$889.18K ₿0
3795	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06681 ₿0.00000064	$0.0661 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3796	UCX UCX	$0.01981 ₿0.00000076	0.16	$888.99K ₿34	$0.01996 ₿0.00000084	$0.01976 ₿0.00000074	$62.26K ₿1.11	$19.86M ₿761.19	$888.99K ₿34
3798	Verida Token VDA	$0.003052	2.68	$888.35K	$0.003054	$0.00297	$109.7K	$3.05M	$888.35K
3800	XALPHA.AI XALPHA	$0.008852 ₿0.0000023	-0.12	$887.03K ₿0	$0.009103 ₿0.0000024	$0.008828 ₿0.0000022	$546.64 ₿0.85	$887.03K ₿230.4	$887.03K ₿0
3801	Rari Governance Token RGT	$0.07864 ₿0.0000066	0.80	$886.87K ₿74.59	$0.08044 ₿0.0000070	$0.0778 ₿0.0000066	$49.22 ₿0	$983.75K ₿82.74	$886.87K ₿74.59
3803	RIKO RIKO	$0.001543	-0.35	$884.22K	$0.001573	$0.001531	$48.9K	$1.54M	$884.22K
3804	Rubidium RBD	$0.019 ₿0.00000064	2.55	$884.06K ₿29.92	$0.01963 ₿0.00000064	$0.01675 ₿0.00000052	$2.49K ₿0.4	$19M ₿643	$884.06K ₿29.92
3806	Baby Neiro BABYNEIRO	$0.000000000002	-0.87	$882.85K	$0.000000000002	$0.000000000002	$68.19K	$882.85K	$882.85K
3809	Forty Two DAO Token FTD	$0.05471	-17.05	$880.91K	$0.06596	$0.05461	$1.39K	$5.47M	$880.91K
3811	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-0.01*	$880.14K ₿368.94	$0.0005939 ₿0.00000026	$0.0005939 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3812	5ire 5IRE	$0.001372 ₿0.0000019	-1.08	$879.81K ₿83.22	$0.001413 ₿0.0000021	$0.001322 ₿0.0000017	$666.03K ₿22.59	$2.06M ₿2.88K	$879.81K ₿83.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}