Página de Resultados 26 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3258	Hara Token HART	$0.001226 ₿0.000000024	-4.89	$1.47M ₿28.58	$0.001352 ₿0.000000024	$0.001224 ₿0.000000023	$223.37 ₿0	$1.47M ₿28.59	$1.47M ₿28.58
3260	VEE VEE	$0.0002427	-0.14	$1.46M	$0.0002521	$0.0002385	$6.22K	$1.46M	$1.46M
3262	HeadStarter HST	$0.007777 ₿0.00000047	-1.71	$1.46M ₿68.02	$0.008135 ₿0.00000048	$0.007777 ₿0.00000045	$2.35K ₿1.53	$19.59M ₿1.18K	$1.46M ₿68.02
3264	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.1259 ₿0.0000011	$0.113 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3268	SatoshiVM SAVM	$0.1973 ₿0.00010	-0.24	$1.45M ₿747.11	$0.2016 ₿0.00010	$0.1943 ₿0.000094	$156.2K ₿82.72	$4.15M ₿2.13K	$1.45M ₿747.11
3269	Cardstack CARD	$0.0005499 ₿0.000000010	0.22	$1.45M ₿32.28	$0.0005625 ₿0.000000010	$0.0004784 ₿0.0000000094	$33.44K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3270	BSCPAD BSCPAD	$0.01829 ₿0.0000023	-0.07	$1.45M ₿191.95	$0.01853 ₿0.0000024	$0.01801 ₿0.0000018	$358.63K ₿17.36	$3.21M ₿425.52	$1.45M ₿191.95
3271	Nekocoin ((=ↀωↀ=))	$0.0008192	1.08	$1.44M	$0.0008573	$0.0007867	$1.01K	$2.21M	$1.44M
3273	Honk HONK	$0.00146 ₿0.000000090	-3.76	$1.45M ₿86.83	$0.001565 ₿0.00000010	$0.00146 ₿0.000000088	$3.42K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3275	Neiro NEIRO	$0.001443	-3.02	$1.44M	$0.001509	$0.001443	$2.79M	$1.44M	$1.44M
3276	EYWA EYWA	$0.01167	-2.11	$1.44M	$0.01193	$0.01167	$1.49M	$11.67M	$1.44M
3279	ASX Capital ASX	$0.1975 ₿0.0000038	-0.87	$1.44M ₿0	$0.2031 ₿0.0000039	$0.1954 ₿0.0000038	$294.09 ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3280	CHONKY CHONKY	$0.000002879 ₿0.00000000068	-4.07	$1.44M ₿0	$0.000003029 ₿0.00000000082	$0.000002879 ₿0.00000000066	$13.39K ₿5.62	$1.44M ₿339.51	$1.44M ₿0
3285	PKT PKT	$0.0004061 ₿0.000000050	-0.10	$1.44M ₿218.24	$0.0004141 ₿0.000000056	$0.0004029 ₿0.000000048	$8.81 ₿1.35	$2.44M ₿304.35	$1.44M ₿218.24
3286	Floppa Cat FLOPPA	$0.00144	-5.77	$1.44M	$0.001559	$0.001437	$3.48K	$1.44M	$1.44M
3289	Agent YP by Virtuals AIYP	$0.001437	-5.94	$1.44M	$0.001601	$0.001437	$5.33K	$1.44M	$1.44M
3291	DeMi DEMI	$0.6975 ₿0.000041	-1.07	$1.43M ₿0	$0.7052 ₿0.000041	$0.6951 ₿0.000040	$46.46 ₿0	$1.43M ₿13.21	$1.43M ₿0
3292	Tema TEMA	$0.001391	-7.14	$1.39M	$0.001534	$0.001391	$318.19K	$1.39M	$1.39M
3293	Woman Yelling At Cat WYAC	$0.001443	-7.63	$1.43M	$0.001642	$0.001444	$9K	$1.43M	$1.43M
3294	Wormhole Bridged USDC (Fantom) USDC	$1.01	-0.87	$1.43M	$1.03	$0.9854	$37.61K	$1.43M	$1.43M
3295	ONINO ONI	$0.03616 ₿0.0000053	-6.12	$1.43M ₿193.87	$0.03873 ₿0.0000054	$0.03616 ₿0.0000048	$4.31K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
3296	OneFinity ONE	$0.056 ₿0.0000058	0.11	$1.42M ₿116.62	$0.05726 ₿0.0000064	$0.05594 ₿0.0000058	$3.47K ₿0.28	$1.96M ₿148.82	$1.42M ₿116.62
3297	DeFi Land DFL	$0.0001998 ₿0.000000024	-0.30	$1.42M ₿171.55	$0.0002005 ₿0.000000025	$0.0001996 ₿0.000000023	$98.87K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3300	Cashaa CAS	$0.001958 ₿0.000000060	2.01	$1.42M ₿43.87	$0.001959 ₿0.000000060	$0.001888 ₿0.000000056	$118.24K ₿0.95	$1.96M ₿60.44	$1.42M ₿43.87
3301	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3302	Inter Stable Token IST	$1.01 ₿0.000014	0.26	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.54K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002567 ₿0.000000023	$0.001869 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Tokenomy TEN	$0.01225 ₿0.00000017	3.82	$1.42M ₿18.85	$0.01225 ₿0.00000018	$0.01117 ₿0.00000011	$19.86K ₿3.09	$2.45M ₿32.65	$1.42M ₿18.85
3306	LOAFCAT LOAFCAT	$0.00001425	21.60	$1.42M	$0.00001458	$0.00001165	$84.51K	$1.42M	$1.42M
3307	Manifold Finance FOLD	$0.7396 ₿0.00037	13.57	$1.41M ₿646.56	$0.7463 ₿0.00040	$0.6201 ₿0.00035	$5.98K ₿4.33	$1.48M ₿757.57	$1.41M ₿646.56
3309	Mellow Man MELLOW	$0.02033	-29.04	$1.41M	$0.02908	$0.02001	$35.31K	$1.41M	$1.41M
3311	Talis Protocol TALIS	$0.003587 ₿0.00000030	3.76	$1.41M ₿46.99	$0.003723 ₿0.00000031	$0.003457 ₿0.00000029	$296.43 ₿0.33	$3.59M ₿309.24	$1.41M ₿46.99
3314	Neos Credits NCR	$0.03466 ₿0.0000030	-9.48	$1.41M ₿121.99	$0.03861 ₿0.0000047	$0.03464 ₿0.0000029	$9.95K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3315	Home3 HTS	$0.01772	-2.70	$1.41M	$0.01847	$0.01686	$7.74K	$1.71M	$1.41M
3317	Xfinance XFI	$59.25 ₿0.000012	7.70	$1.41M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$5.92 ₿2.08	$2.96M ₿0.62	$1.41M ₿0.3
3318	TypeAI TYPE	$0.148 ₿0.000036	2.62	$1.41M ₿0	$0.1649 ₿0.000042	$0.144 ₿0.000028	$18.58K ₿6.15	$1.48M ₿357.88	$1.41M ₿0
3319	FOREST FOREST	$0.001409	-4.47	$1.4M	$0.001508	$0.001405	$14.56K	$1.4M	$1.4M
3320	Unstake NSTK	$0.0216 ₿0.0000014	-4.92	$1.4M ₿95.82	$0.02353 ₿0.0000015	$0.02144 ₿0.0000012	$12.23 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3321	MetaCene MAK	$0.00732	-6.30	$1.4M	$0.007816	$0.006991	$1.18M	$7.32M	$1.4M
3322	DOLA Borrowing Right DBR	$0.08091 ₿0.0000024	0.29	$1.4M ₿19.39	$0.08132 ₿0.0000024	$0.08032 ₿0.0000023	$39.36K ₿0.13	$2.76M ₿62.97	$1.4M ₿19.39
3323	sudoswap SUDO	$0.05509 ₿0.0000030	-5.71	$1.4M ₿77.34	$0.05908 ₿0.0000032	$0.05508 ₿0.0000029	$102K ₿10.66	$3.2M ₿178.44	$1.4M ₿77.34
3325	Bitcoin Pro BTCP	$10.82 ₿0.00037	-0.18	$1.4M ₿48.04	$36.42 ₿0.00055	$10.71 ₿0.00036	$3.06K ₿0.11	$22.72M ₿782	$1.4M ₿48.04
3326	NX Token NX	$0.03631	-4.97	$1.39M	$0.03862	$0.03633	$1.56K	$3.63M	$1.39M
3327	XALPHA.AI XALPHA	$0.01386 ₿0.0000023	-1.32	$1.39M ₿0	$0.01422 ₿0.0000024	$0.01373 ₿0.0000022	$361.63 ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3330	PolkaFoundry PKF	$0.009722 ₿0.0000014	0.38	$1.38M ₿202.03	$0.009848 ₿0.0000014	$0.009586 ₿0.0000014	$334.57 ₿2.4	$1.94M ₿283.73	$1.38M ₿202.03
3331	Vainguard VAIN	$0.00138	-0.40	$1.38M	$0.001494	$0.00138	$1.53K	$1.38M	$1.38M
3333	GHOAD GHOAD	$0.0003422	-0.01*	$1.37M	$0.0003497	$0.0003245	$35.77K	$1.37M	$1.37M
3334	Abyss Token ABYSS	$0.006021 ₿0.00000016	-2.77	$1.38M ₿38.03	$0.006677 ₿0.00000016	$0.005926 ₿0.00000015	$51.23K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3336	Black Dragon BLACKDRAGON	$0.00000001774 ₿0.0000000000014	-0.98	$1.38M ₿113.21	$0.00000001792 ₿0.0000000000016	$0.00000001721 ₿0.0000000000014	$9.54K ₿1.4	$1.38M ₿113.21	$1.38M ₿113.21
3337	Reddcoin RDD	$0.00004119 ₿0.0000000016	-3.04	$1.38M ₿52.36	$0.00004284 ₿0.0000000019	$0.0000403 ₿0.0000000016	$523.3 ₿0.04	$1.38M	$1.38M ₿52.36
3338	DeFi DEFI	$0.004111 ₿0.0000020	-3.96	$1.37M ₿352.18	$0.00428 ₿0.0000022	$0.00404 ₿0.0000020	$623.51K ₿9.12	$4.11M ₿2.07K	$1.37M ₿352.18
3339	NOTAI NOTAI	$0.00001372	-1.15	$1.3M	$0.00001445	$0.00001288	$699.47K	$1.36M	$1.3M
3340	Raini Studios Token RST	$0.002425 ₿0.00000098	-0.22	$1.37M ₿557.39	$0.002461 ₿0.0000011	$0.002339 ₿0.00000098	$19.82 ₿2.04	$2.23M ₿906.87	$1.37M ₿557.39
3342	LockTrip LOC	$0.08271 ₿0.0000033	-0.01*	$1.37M ₿54.8	$0.08289 ₿0.0000033	$0.0827 ₿0.0000033	$903.67 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3343	I love puppies PUPPIES	$0.00000003245 ₿0.000000000010	2.00	$1.37M ₿0	$0.0000000326 ₿0.000000000011	$0.00000003159 ₿0.0000000000076	$446.36K ₿29.47	$1.37M	$1.37M ₿0
3344	Hex Orange Address HOA	$0.009092 ₿0.00000043	-8.77	$1.36M ₿64.64	$0.009966 ₿0.00000043	$0.009077 ₿0.00000039	$1.61K ₿1.65	$1.36M ₿64.64	$1.36M ₿64.64
3345	POPDOG POPDOG	$0.001371 ₿0.000000021	-0.41	$1.36M ₿0	$0.001401 ₿0.000000024	$0.001361 ₿0.000000021	$130.95K ₿0.17	$1.36M ₿21.84	$1.36M ₿0
3347	Ring AI RING	$0.0136 ₿0.0000045	-3.34	$1.36M ₿0	$0.01433 ₿0.0000062	$0.01338 ₿0.0000038	$91.46K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3349	USK USK	$0.8126 ₿0.000014	-2.76	$1.36M ₿120.39	$0.8479 ₿0.000014	$0.7756 ₿0.000014	$11.72K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3352	Lynex LYNX	$0.01746 ₿0.0000052	3.15	$1.36M ₿142.56	$0.01796 ₿0.0000059	$0.01687 ₿0.0000050	$267.74K ₿6.29	$5.31M ₿702.48	$1.36M ₿142.56
3356	Elon Doge Token EDOGE	$0.000000002465 ₿0.000000000000043	-0.23	$1.35M ₿23.92	$0.000000002482 ₿0.000000000000043	$0.000000002445 ₿0.000000000000042	$4.11 ₿0	$2.46M ₿43.49	$1.35M ₿23.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	QuantixAI QAI	$94.4 ₿0.000016	-0.55	$1.35M ₿0	$96.59 ₿0.000018	$94.53 ₿0.000015	$3.28M ₿0.34	$945.4M ₿1.09	$1.35M ₿0
3360	Bonsai Coin BONSAICOIN	$0.00000007919	-10.77	$1.35M	$0.0000000907	$0.00000007775	$1.77K	$63.6M	$1.35M
3362	BlackCardCoin BCCOIN	$0.135	-1.46	$1.35M	$0.1568	$0.1276	$573.03K	$9.42M	$1.35M
3363	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$938.71 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3364	Burrow BRRR	$0.002217 ₿0.00000012	-1.30	$1.34M ₿73.87	$0.002288 ₿0.00000013	$0.002166 ₿0.00000012	$1.88K ₿0	$2.22M ₿121.86	$1.34M ₿73.87
3365	YouSim YOUSIM	$0.001343	-3.26	$1.34M	$0.001455	$0.001343	$13.75K	$1.34M	$1.34M
3369	Tutellus TUT	$0.01482 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05249 ₿0.00000048	$0.05132 ₿0.00000047	$77.97 ₿0.01	$2.95M ₿96.07	$1.34M ₿20.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1646 ₿0.0000015	$0.1356 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	SophiaVerse SOPH	$0.005164 ₿0.0000011	3.31	$1.34M ₿235.45	$0.005468 ₿0.0000011	$0.004902 ₿0.0000011	$331.33K ₿1.22	$5.16M ₿1.15K	$1.34M ₿235.45
3372	Gemini GEMINI	$0.001322	-7.39	$1.32M	$0.001471	$0.001315	$3.59K	$1.32M	$1.32M
3374	WOZX WOZX	$0.002144 ₿0.00000010	-0.45	$1.33M ₿64.05	$0.002251 ₿0.00000010	$0.002138 ₿0.000000098	$151.3K ₿0.33	$2.15M ₿102.85	$1.33M ₿64.05
3376	StarryNift SNIFT	$0.00861	-1.01	$1.32M	$0.008792	$0.008586	$645.2K	$8.61M	$1.32M
3378	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$14.92 ₿0.00013	$11.09 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1051 ₿0.00000097	$0.1001 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Convertible JPY Token CJPY	$0.006236 ₿0.000000088	-0.17	$1.33M ₿2.82	$0.006281	$0.006186	$3.58K ₿0.01	$1.33M ₿2.82	$1.33M ₿2.82
3380	XMON XMON	$522.68 ₿0.013	-3.21	$1.32M ₿33.12	$542.13 ₿0.013	$521.75 ₿0.012	$79.07K ₿0.37	$5.23M ₿131.22	$1.32M ₿33.12
3381	Twin Protocol TWIN	$0.005036	-14.28	$1.32M	$0.005875	$0.004969	$44.87K	$5.04M	$1.32M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003002 ₿0.0000000027	$0.0001919 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	WAI Combinator by Virtuals WAI	$0.001312	-1.10	$1.31M	$0.001435	$0.001306	$18.8K	$1.31M	$1.31M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Hund HUND	$0.003283 ₿0.00000031	3.70	$1.32M ₿0	$0.003329 ₿0.00000033	$0.003145 ₿0.00000029	$338.67K ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3385	The Big Five BFT	$0.00001327 ₿0.0000000068	-8.69	$1.31M ₿570.54	$0.00001476 ₿0.0000000082	$0.00001327 ₿0.0000000065	$67.46K ₿0.31	$1.33M ₿690.56	$1.31M ₿570.54
3386	Satori Network SATORI	$2.96	-0.27	$1.31M	$3.07	$2.8	$4.51K	$1.33M	$1.31M
3387	Imaginary Ones BUBBLE	$0.0009429	2.98	$1.31M	$0.001011	$0.000914	$160.19K	$9.43M	$1.31M
3390	ProximaX XPX	$0.0002024 ₿0.000000016	-8.97	$1.31M ₿106.45	$0.0002223 ₿0.000000017	$0.0002024 ₿0.000000015	$209.89 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3391	Gifto GFT	$0.0005855 ₿0.00000037	2.41	$1.31M ₿377.88	$0.000586 ₿0.00000039	$0.0005714 ₿0.00000037	$98.25K ₿75.34	$1.31M ₿377.88	$1.31M ₿377.88
3392	DREAM DREAM	$0.001315	-11.34	$1.31M	$0.001493	$0.001259	$52.87K	$1.31M	$1.31M
3393	MultiVAC MTV	$0.0003782 ₿0.000000022	1.66	$1.31M ₿78.87	$0.0003895 ₿0.000000024	$0.0003621 ₿0.000000022	$338.95K ₿2.24	$3.79M ₿227.97	$1.31M ₿78.87
3394	Stryke SYK	$0.03609 ₿0.0000058	2.18	$1.31M ₿0	$0.03678 ₿0.0000060	$0.03524 ₿0.0000057	$3.56K ₿0.87	$1.31M	$1.31M ₿0
3395	Buying BUY	$0.002003 ₿0.00000037	2.15	$1.31M ₿230.24	$0.002329 ₿0.00000037	$0.001933 ₿0.00000035	$101.84K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3397	PIRB PIRB	$0.01883 ₿0.00000028	-0.67	$1.31M ₿19.97	$0.01897 ₿0.00000029	$0.01883 ₿0.00000026	$723.36 ₿0.12	$1.31M ₿19.97	$1.31M ₿19.97
3398	DUST Protocol DUST	$0.03928 ₿0.0000042	-1.37	$1.31M ₿141.44	$0.04015 ₿0.0000043	$0.03928 ₿0.0000040	$124.32 ₿1.11	$1.31M ₿141.44	$1.31M ₿141.44
3400	Maza MZC	$0.0005688 ₿0.000000027	-2.17	$1.3M ₿62.47	$0.0006184 ₿0.000000029	$0.0005297 ₿0.000000019	$7.55 ₿0	$1.38M ₿67.13	$1.3M ₿62.47
3401	Bit Game Verse Token BGVT	$0.0000236 ₿0.00000000036	-0.71	$1.3M ₿19.97	$0.00002387	$0.00002356	$8.9 ₿0	$1.32M ₿20.15	$1.3M ₿19.97
3402	SALT SALT	$0.01489 ₿0.00000026	-8.65	$1.3M ₿23.56	$0.01655 ₿0.00000033	$0.01477 ₿0.00000024	$727.52 ₿0.28	$1.79M ₿32.32	$1.3M ₿23.56
3404	Wefi WEFI	$0.03104 ₿0.0000016	-0.11	$1.3M ₿68.53	$0.03112 ₿0.0000016	$0.03103 ₿0.0000013	$12.12K ₿1.2	$3.1M ₿163.61	$1.3M ₿68.53
3405	Tune.Fm JAM	$0.0000809 ₿0.0000000084	-23.22	$1.3M ₿37.71	$0.0001153 ₿0.0000000093	$0.00007576 ₿0.0000000082	$142.73K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3406	A3S AA	$0.005397 ₿0.0000097	-12.01	$1.3M ₿0	$0.007325 ₿0.000011	$0.005388 ₿0.0000092	$2.37M ₿5.12	$1.62M ₿1.94K	$1.3M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}