Страница результатов 26 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	I love puppies PUPPIES	$0.00000002556 ₿0.000000000010	-0.41	$1.08M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$424.68K ₿29.47	$1.08M	$1.08M ₿0
3630	Ring AI RING	$0.01075 ₿0.0000045	1.14	$1.07M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$84.59K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3631	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3633	PureFi UFI	$0.01144 ₿0.0000025	0.70	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$10.01K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3634	Basilisk BSX	$0.00004535 ₿0.0000000022	6.22	$1.07M ₿52.46	$0.00004822 ₿0.0000000023	$0.0000427 ₿0.0000000022	$12.21K ₿0.3	$2.22M ₿109.05	$1.07M ₿52.46
3635	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3636	HAVAH HVH	$0.001094 ₿0.00000037	-2.19	$1.07M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$91.02K ₿0.97	$10.94M ₿1.93K	$1.07M ₿367.78
3637	Meridian MST MST	$0.1064 ₿0.0000022	30.40	$1.06M ₿18.39	$0.1115 ₿0.0000023	$0.08125 ₿0.0000022	$1.61K ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3638	PUPS (Ordinals) [OLD] PUPS	$0.1366 ₿0.00049	1.10	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1338 ₿0.00047	$901.44 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3639	Wall Street Memes WSM	$0.0005634 ₿0.00000011	-3.56	$1.06M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$15.47K ₿35.62	$1.13M ₿238.57	$1.06M ₿224.5
3642	NerveNetwork NVT	$0.002519 ₿0.00000025	-1.19	$1.06M ₿103.56	$0.002581 ₿0.00000025	$0.002517 ₿0.00000025	$11.27 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3647	Zap ZAP	$0.002297 ₿0.00000010	1.65	$1.06M ₿48.11	$0.0023 ₿0.00000011	$0.00221 ₿0.000000095	$28.31 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3649	Klaytn Dai KDAI	$0.102 ₿0.0000037	-1.16	$1.06M ₿0	$0.1076 ₿0.0000039	$0.09861 ₿0.0000037	$10.7K ₿0.06	$1.06M	$1.06M ₿0
3651	Celer Bridged WETH (Astar) WETH	$2,551.42	0.96	$1.05M	$2,575.46	$2,505.55	$5.27K	$1.05M	$1.05M
3653	EYWA EYWA	$0.00679	-2.68	$1.05M	$0.006977	$0.006699	$271.24K	$6.79M	$1.05M
3654	MultiVAC MTV	$0.0003032 ₿0.000000022	-2.23	$1.05M ₿78.87	$0.0003108 ₿0.000000024	$0.0003013 ₿0.000000022	$299.25K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3655	Kite KITE	$1.25 ₿0.00024	-1.39	$1.05M ₿0	$1.29 ₿0.00025	$1.2 ₿0.00022	$1.95K ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3656	dotmoovs MOOV	$0.001047 ₿0.00000012	3.05	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001 ₿0.00000011	$110.73K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3660	DUST Protocol DUST	$0.03134 ₿0.0000042	0.52	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03104 ₿0.0000040	$150.3 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3661	Revuto REVU	$0.007725 ₿0.00000023	0.42	$1.04M ₿19.48	$0.007933 ₿0.00000023	$0.00747 ₿0.00000020	$147.66K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3662	HOLD EARN	$0.002466 ₿0.000000094	0.06	$1.04M ₿40.6	$0.002683 ₿0.000000095	$0.002464 ₿0.000000093	$496.61 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3664	Chinese Doge Wow CHIDO	$0.001092	-1.19	$1.04M	$0.001114	$0.001037	$7.47K	$1.04M	$1.04M
3665	GameZone GZONE	$0.002462 ₿0.00000032	2.88	$1.04M ₿135.02	$0.002475 ₿0.00000034	$0.002393 ₿0.00000031	$92.46K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3666	Apeiron APRS	$0.005246 ₿0.000011	-0.73	$1.04M ₿0	$0.005298 ₿0.000013	$0.005187 ₿0.000011	$325.67K ₿186.13	$5.25M ₿11.93K	$1.04M ₿0
3670	SENATE SENATE	$0.00809 ₿0.0000016	-0.30	$1.04M ₿185.68	$0.008151 ₿0.0000017	$0.007878 ₿0.0000016	$84.14K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3671	GHOAD GHOAD	$0.0002589	-0.68	$1.04M	$0.0002608	$0.0002581	$197.99K	$1.04M	$1.04M
3673	Bullieverse BULL	$0.001204 ₿0.00000016	-3.04	$1.04M ₿120.61	$0.001265 ₿0.00000018	$0.001203 ₿0.00000016	$143.48K ₿1.76	$1.2M ₿167.53	$1.04M ₿120.61
3674	BiFi BIFI	$0.00177 ₿0.000000081	-0.52	$1.03M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$171.09K ₿0.57	$1.77M ₿80.79	$1.03M ₿45.4
3675	Wifejak WIFE	$0.001032	26.90	$1.03M	$0.00113	$0.0008138	$23.6K	$1.03M	$1.03M
3676	OneFinity ONE	$0.04064 ₿0.0000058	2.21	$1.03M ₿116.62	$0.04137 ₿0.0000064	$0.03922 ₿0.0000058	$7.52K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3677	Finceptor FINC	$0.03286 ₿0.0000047	-0.48	$1.03M ₿96.47	$0.03312 ₿0.0000047	$0.03229 ₿0.0000045	$15.93K ₿1.13	$3.29M ₿477.77	$1.03M ₿96.47
3679	Unmarshal MARSH	$0.01548 ₿0.0000033	-3.46	$1.03M ₿175.22	$0.01616 ₿0.0000035	$0.01468 ₿0.0000033	$542.24K ₿8.82	$1.55M ₿332.2	$1.03M ₿175.22
3680	Anzen Finance ANZ	$0.001205	2.30	$1.03M	$0.001292	$0.001128	$13.71K	$12.05M	$1.03M
3681	neuron ICP NICP	$5.73	7.97	$1.03M	$5.74	$5.27	$49.82K	$1.03M	$1.03M
3684	LATOKEN LA	$0.0168 ₿0.00000050	-19.59	$1.02M ₿30.47	$0.0209 ₿0.00000050	$0.0167 ₿0.00000048	$264.84 ₿0.33	$6.72M ₿201	$1.02M ₿30.47
3685	Verida Token VDA	$0.003506	2.15	$1.02M	$0.003596	$0.003429	$77.17K	$3.51M	$1.02M
3687	Fishkoin KOIN	$0.00000004293 ₿0.0000000000055	-64.55	$827.7K ₿0	$0.0000001211 ₿0.0000000000061	$0.00000003696 ₿0.0000000000054	$5.21K ₿0.33	$827.7K ₿115.81	$827.7K ₿0
3691	Valencia CF Fan Token VCF	$0.1683 ₿0.000015	-2.34	$1.01M ₿43.37	$0.1723 ₿0.000015	$0.1635 ₿0.000014	$24.14K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3695	UDAO UDAO	$0.1287	-0.69	$1M	$0.1298	$0.1267	$286.12K	$25.74M	$1M
3696	Craze CRAZE	$0.001003	24.92	$1M	$0.001004	$0.0007993	$8.35K	$1M	$1M
3697	Toad Killer $TOAD	$0.000000002384 ₿0.000000000000087	15.71	$1M ₿0	$0.000000002414 ₿0.000000000000088	$0.000000002044 ₿0.000000000000074	$45.96K ₿0.33	$1M ₿37.13	$1M ₿0
3698	Notional Finance NOTE	$0.02132 ₿0.0000024	2.70	$1M ₿115.19	$0.02127 ₿0.0000024	$0.02064 ₿0.0000023	$1.87K ₿0.08	$2.09M ₿244.48	$1M ₿115.19
3701	Koi KOI	$0.002002 ₿0.00000072	0.54	$1M ₿363.09	$0.002005 ₿0.00000074	$0.001933 ₿0.00000070	$7.08K ₿15.65	$2M ₿726.19	$1M ₿363.09
3702	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.123 ₿0.0000011	$0.1104 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3706	COFFEE COFE	$0.0001248	0.15	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3707	Planq PLQ	$0.007192 ₿0.00000082	2.06	$998.44K ₿75.32	$0.00721 ₿0.00000085	$0.007047 ₿0.00000080	$126.55 ₿1.52	$1M ₿106.78	$998.44K ₿75.32
3709	Panda Swap PANDA	$0.001122 ₿0.00000014	-2.60	$997.19K ₿127.81	$0.001163 ₿0.00000016	$0.00112 ₿0.00000013	$3.75K ₿3.55	$997.19K ₿130.21	$997.19K ₿127.81
3710	Mystery MYSTERY	$0.000000002368	0.02	$996.65K	$0.000000002481	$0.000000002344	$849.62K	$996.65K	$996.65K
3711	Evan EVAN	$0.0009963	2.19	$996.38K	$0.001005	$0.0009598	$477.08K	$996.38K	$996.38K
3712	TRONPAD TRONPAD	$0.001301 ₿0.000000031	0.37	$996.29K ₿24.45	$0.001309 ₿0.000000032	$0.001291 ₿0.000000031	$1.19 ₿0	$996.29K ₿24.45	$996.29K ₿24.45
3713	Yel.Finance YEL	$0.003548 ₿0.000000047	3.09	$995.69K ₿12.41	$0.003705 ₿0.000000048	$0.003418 ₿0.000000046	$7.28K ₿0.02	$995.69K ₿18.82	$995.69K ₿12.41
3715	RWAX RWAX	$0.06063	-1.71	$992.35K	$0.06343	$0.05942	$8.45K	$3.03M	$992.35K
3716	Gemini GEMINI	$0.0009889	5.57	$988.82K	$0.001049	$0.0009336	$3.21K	$988.82K	$988.82K
3717	My DeFi Pet DPET	$0.01916 ₿0.00000091	6.12	$987.73K ₿45.68	$0.02093 ₿0.00000091	$0.01754 ₿0.00000088	$12.13K ₿1.02	$1.97M ₿90.95	$987.73K ₿45.68
3719	Neiro NEIRO	$0.0009876	1.32	$987.53K	$0.001	$0.0009635	$3.2M	$987.53K	$987.53K
3720	V.SYSTEMS VSYS	$0.0002885 ₿0.000000018	4.28	$989.12K ₿57.24	$0.0002931 ₿0.000000021	$0.0002766 ₿0.000000017	$267.56K ₿26.59	$2.02M ₿123.1	$989.12K ₿57.24
3721	Fefe FEFE	$0.002336	2.21	$987.15K	$0.002382	$0.002183	$228.44K	$987.15K	$987.15K
3722	POWSCHE POWSCHE	$0.009703	0.41	$986.81K	$0.009968	$0.009611	$119.5K	$986.81K	$986.81K
3724	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3725	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002324 ₿0.0000000022	$0.0002263 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3726	StellaSwap STELLA	$0.01657 ₿0.00000098	-0.67	$985.83K ₿40.2	$0.01697 ₿0.0000010	$0.01651 ₿0.00000098	$20.22 ₿0.21	$985.83K ₿40.2	$985.83K ₿40.2
3727	LUCI LUCI	$0.0009878	9.17	$985.32K	$0.001091	$0.0009029	$123.04K	$985.32K	$985.32K
3728	Precipitate.ai RAIN	$0.000985 ₿0.00000016	7.74	$985.31K ₿168.98	$0.0009893 ₿0.00000017	$0.0009109 ₿0.00000016	$1.83K ₿1.27	$985.31K ₿168.98	$985.31K ₿168.98
3729	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02838 ₿0.00000026	$0.0263 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3730	Litecoin Mascot LESTER	$0.0009837	16.47	$983.69K	$0.001075	$0.0007499	$778.13K	$983.69K	$983.69K
3734	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005203 ₿0.000000049	$0.005143 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3735	ICE Token ICE	$0.1454 ₿0.000012	0.18	$981.27K ₿84.16	$0.1622 ₿0.000013	$0.004614 ₿0.000012	$8.7 ₿0.02	$3.51M ₿308.84	$981.27K ₿84.16
3736	The Big Five BFT	$0.000009909 ₿0.0000000068	-1.66	$981.14K ₿570.54	$0.00001008 ₿0.0000000082	$0.00000937 ₿0.0000000065	$61.94K ₿0.31	$991.14K ₿690.56	$981.14K ₿570.54
3738	ADAPad ADAPAD	$0.002617 ₿0.00000012	-2.25	$977.43K ₿47.36	$0.002708 ₿0.00000013	$0.002574 ₿0.00000012	$106.22K ₿0.28	$977.43K ₿47.36	$977.43K ₿47.36
3739	Paysenger EGO EGO	$0.00485 ₿0.00000098	-0.84	$973.11K ₿90.01	$0.004918 ₿0.00000099	$0.004793 ₿0.00000096	$176.06K ₿51.05	$1.57M ₿494.04	$973.11K ₿90.01
3740	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3741	Glorp GLORP	$0.0009775	32.13	$972.76K	$0.001163	$0.0007398	$148.78K	$972.76K	$972.76K
3743	Baby Neiro BABYNEIRO	$0.000000000002	-0.87	$969.88K	$0.000000000002	$0.000000000002	$41.83K	$969.88K	$969.88K
3744	BVM BVM	$0.035 ₿0.000068	3.08	$966.13K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$33.22K ₿123.37	$3.88M ₿7.06K	$966.13K ₿0
3746	Terminal TERMINAL	$0.001207	-4.38	$965.75K	$0.001322	$0.00117	$6.71K	$1.21M	$965.75K
3747	Wing Finance WING	$0.1908 ₿0.00011	-2.65	$965.04K ₿478.51	$0.1974 ₿0.00012	$0.1866 ₿0.00011	$286.65K ₿106.91	$1.46M ₿607.27	$965.04K ₿478.51
3750	XMON XMON	$381.04 ₿0.013	3.72	$961.86K ₿33.12	$381.28 ₿0.013	$362.13 ₿0.012	$92.16K ₿0.37	$3.81M ₿131.22	$961.86K ₿33.12
3751	sci-hub SCIHUB	$0.0009593	4.76	$959.29K	$0.0009966	$0.0009089	$278.13K	$959.29K	$959.29K
3752	DREAM DREAM	$0.000962	1.67	$959.04K	$0.001033	$0.0009462	$89K	$959.04K	$959.04K
3753	DOGC DOGC	$0.000009579	0.82	$957.75K	$0.00000968	$0.000008499	$47.3K	$957.75K	$957.75K
3754	Taboo TABOO	$0.00009783 ₿0.000000041	3.30	$957.06K ₿412.74	$0.00009883 ₿0.000000047	$0.00009003 ₿0.000000039	$426.45 ₿23.19	$957.06K ₿412.74	$957.06K ₿412.74
3755	LOAFCAT LOAFCAT	$0.000009559	9.56	$956.49K	$0.000009739	$0.000008729	$2.23K	$956.49K	$956.49K
3756	CYPHER•GENESIS (Runes) CYPHER	$0.000956	4.07	$956.04K	$0.0009898	$0.0009117	$2.11K	$956.04K	$956.04K
3757	99 Bitcoins 99BTC	$0.00001446	14.86	$954.83K	$0.00001452	$0.00001253	$449.88	$954.83K	$954.83K
3760	Twin Protocol TWIN	$0.003623	13.68	$952.78K	$0.003652	$0.003123	$50.53K	$3.62M	$952.78K
3762	MISATO MISATO	$0.0009525	3.35	$951.14K	$0.0009901	$0.0009077	$2.4K	$951.14K	$951.14K
3768	Antfarm Token ATF	$0.09673 ₿0.0000025	1.92	$947.2K ₿24.7	$0.09734 ₿0.0000025	$0.08623 ₿0.0000024	$648.7 ₿0	$947.2K ₿24.7	$947.2K ₿24.7
3769	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	1.56	$946.89K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$632.4 ₿9.68	$1.55M ₿165.2	$946.89K ₿101.02
3771	YouSim YOUSIM	$0.000946	-1.50	$946.04K	$0.000985	$0.0009394	$5.72K	$946.04K	$946.04K
3773	iiii lovvvv youuuu ILY	$0.0009845	42.07	$944.75K	$0.001391	$0.0006808	$530.16K	$944.75K	$944.75K
3774	CYI by Virtuals CYI	$0.0009484	-2.13	$944.64K	$0.0009889	$0.0009367	$1.64K	$944.64K	$944.64K
3776	5ire 5IRE	$0.001471 ₿0.0000019	-2.04	$943.43K ₿83.22	$0.001513 ₿0.0000021	$0.001456 ₿0.0000017	$579.11K ₿22.59	$2.21M ₿2.88K	$943.43K ₿83.22
3777	Mode Bridged WBTC (Mode) WBTC	$105,025 ₿0.99	0.32	$939.34K ₿0	$106,401 ₿1.0021	$104,127 ₿0.98	$274.5 ₿0.44	$939.34K	$939.34K ₿0
3781	DeFi Kingdoms Crystal CRYSTAL	$0.006215 ₿0.00000017	0.34	$942.43K ₿25.15	$0.006333 ₿0.00000017	$0.006135 ₿0.00000017	$7.07K ₿0.39	$1.47M ₿42.7	$942.43K ₿25.15
3782	Shyft Network SHFT	$0.0004224 ₿0.00000012	0.44	$942.23K ₿140.91	$0.0004386 ₿0.00000013	$0.0004077 ₿0.00000012	$108.67K ₿0.81	$1.06M ₿311.19	$942.23K ₿140.91
3783	Deq Staked AVAIL STAVAIL	$0.0309	-0.54	$940.39K	$0.03154	$0.03059	$1.29K	$940.39K	$940.39K
3784	Dojo token DOJO	$0.001474 ₿0.000010	2.00	$939.56K ₿0	$0.001494 ₿0.000011	$0.001446 ₿0.000010	$1.16 ₿27.7	$1.18M	$939.56K ₿0
3785	MCH Coin MCHC	$0.02555 ₿0.0000012	-0.43	$939.43K ₿42.68	$0.02581 ₿0.0000013	$0.02517 ₿0.0000012	$2.02K ₿2.67	$965.85K ₿43.97	$939.43K ₿42.68
3786	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02387 ₿0.00000022	$0.02278 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3787	Everton Fan Token EFC	$0.1696 ₿0.000020	-3.01	$937.95K ₿85.94	$0.1762 ₿0.000021	$0.1672 ₿0.000018	$143.75K ₿19.12	$1.7M ₿206.38	$937.95K ₿85.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}