Страница результатов 26 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5142	Koi KOI	$0.0006622 ₿0.00000072	-4.44	$331.13K ₿363.09	$0.0007056 ₿0.00000074	$0.0006562 ₿0.00000070	$753.89 ₿15.65	$662.26K ₿726.19	$331.13K ₿363.09
5143	Biometric Financial BIOFI	$0.00008085 ₿0.000000022	-1.60	$331.16K ₿69.64	$0.00008249 ₿0.000000024	$0.00008046 ₿0.000000022	$57.13K ₿1.03	$807.67K ₿225	$331.16K ₿69.64
5144	Glorp GLORP	$0.0003309	-6.26	$331.03K	$0.0003993	$0.0003295	$379.79	$331.03K	$331.03K
5145	Gora GORA	$0.008695 ₿0.0000075	-5.35	$330.43K ₿48.58	$0.009291 ₿0.0000081	$0.008619 ₿0.0000073	$378.28 ₿0.57	$869.54K ₿48.58	$330.43K ₿48.58
5147	NX Token NX	$0.008624	-3.19	$330.55K	$0.009174	$0.008624	$332.53	$862.52K	$330.55K
5148	iBTC Network IBTC	$30,398	-5.61	$330.5K	$32,328	$30,175	$30.4	$330.5K	$330.5K
5149	CheckDot CDT	$0.04464 ₿0.0000098	-3.83	$330.5K ₿72.36	$0.04671 ₿0.000010	$0.04309 ₿0.0000095	$675.13 ₿2.35	$447.18K ₿97.91	$330.5K ₿72.36
5150	Shieldeum SDM	$0.00106	-2.67	$330.38K	$0.001093	$0.001044	$17.12K	$1.06M	$330.38K
5154	FUSION FSN	$0.004216 ₿0.0000026	-9.42	$329.58K ₿199.96	$0.004654 ₿0.0000028	$0.004209 ₿0.0000024	$134.69 ₿1.68	$331.81K ₿201.35	$329.58K ₿199.96
5155	DNA DNA	$0.000000000008	-4.09	$329.49K	$0.000000000008	$0.000000000008	$217.48K	$329.49K	$329.49K
5156	MEMENTO•MORI (Runes) MORI	$0.00323	-6.09	$329.26K	$0.003498	$0.003226	$3.21K	$329.26K	$329.26K
5157	Zap ZAP	$0.0007153 ₿0.00000010	-9.85	$329.04K ₿48.11	$0.002139 ₿0.00000011	$0.0007115 ₿0.000000095	$269.99 ₿0.17	$371.96K ₿54.39	$329.04K ₿48.11
5160	Maple MPL	$0.1874 ₿0.00027	0.07	$327.91K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$44.69K ₿42.06	$1.88M ₿2.77K	$327.91K ₿2.17K
5163	NOTAI NOTAI	$0.00000345	-6.06	$327.43K	$0.0000037	$0.000003419	$16.21K	$344.66K	$327.43K
5175	apM Coin APM	$0.000899 ₿0.00000011	-6.22	$324.96K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$515.72K ₿11.98	$1.63M ₿208.59	$324.96K ₿41.65
5177	LandX Governance Token LNDX	$0.02464 ₿0.000031	-7.48	$324.7K ₿213.47	$0.02679 ₿0.000034	$0.02436 ₿0.000031	$86.88K ₿11.52	$1.72M ₿2.07K	$324.7K ₿213.47
5178	Groyper GROYPER	$0.003483	-7.39	$324.71K	$0.003776	$0.003476	$1.25K	$324.71K	$324.71K
5179	Trakx TRKX	$0.0004531	-5.31	$324.65K	$0.0005104	$0.0004318	$70.58K	$453.2K	$324.65K
5181	Ÿ YAI	$0.003527 ₿0.0000054	-0.44	$324.54K ₿0	$0.003568 ₿0.0000064	$0.003511 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5185	Sin City SIN	$0.0003781 ₿0.00000012	-5.11	$323.63K ₿81.6	$0.0003991 ₿0.00000013	$0.0003754 ₿0.00000012	$100.12K ₿17.4	$378.1K ₿127.51	$323.63K ₿81.6
5186	Beni BENI	$0.0003239 ₿0.000000080	0.22	$321.21K ₿0	$0.0003472 ₿0.000000087	$0.0003228 ₿0.000000026	$2.04K ₿24.8	$321.21K ₿78.91	$321.21K ₿0
5190	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.0927 ₿0.0000010	$0.05825 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5191	Weirdo WEIRDO	$0.000004619	-11.78	$321.37K	$0.0000053	$0.00000447	$2.08K	$321.37K	$321.37K
5196	Nigella Chain NIGELLA	$0.1979	0.44	$320.33K	$0.2098	$0.1944	$12.29K	$37.21M	$320.33K
5197	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.22	$320.28K ₿99.33	$0.001491 ₿0.00000050	$0.001488 ₿0.00000048	$11.88K ₿1.36	$372K ₿125.91	$320.28K ₿99.33
5204	Dypius DYP	$0.001435 ₿0.00000097	3.02	$318.21K ₿82.04	$0.001567 ₿0.0000010	$0.001317 ₿0.00000071	$206.89K ₿11.68	$330.1K ₿220.32	$318.21K ₿82.04
5205	Planet Token PLANET	$0.0000003775 ₿0.0000000010	-9.00	$321.42K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003745 ₿0.0000000010	$58.1K ₿84.75	$377.5K ₿1.04K	$321.42K ₿885.41
5206	BendDAO BEND	$0.00008315 ₿0.000000033	-4.58	$318.84K ₿60.13	$0.00008943 ₿0.000000036	$0.00008233 ₿0.000000033	$533.36 ₿6.67	$833.82K ₿335.05	$318.84K ₿60.13
5210	Wrapped Energi WNRG	$0.025 ₿0.0000023	0.69	$317.99K ₿0	$0.02558 ₿0.0000024	$0.02468 ₿0.0000023	$4.01K ₿0.02	$317.99K	$317.99K ₿0
5214	Shibwifhatcoin SHIB	$0.0003176 ₿0.000000034	-5.06	$315.67K ₿34.74	$0.0003762 ₿0.000000039	$0.0003136 ₿0.000000030	$491.05 ₿2.58	$315.67K ₿34.74	$315.67K ₿34.74
5217	Lion DAO ROAR	$0.0000003553 ₿0.000000000078	-5.53	$315.28K ₿0	$0.0000003933 ₿0.000000000083	$0.0000003451 ₿0.000000000077	$766.33 ₿0.07	$315.28K ₿77.89	$315.28K ₿0
5219	Music by Virtuals MUSIC	$0.0003165	-1.38	$316.29K	$0.0003966	$0.0003139	$20.12K	$316.29K	$316.29K
5220	Data Lake LAKE	$0.0001926 ₿0.00000033	-13.40	$315.98K ₿303.09	$0.0002234 ₿0.00000034	$0.0001878 ₿0.00000032	$1.84K ₿3.19	$474.6K ₿840.17	$315.98K ₿303.09
5226	NMKR $NMKR	$0.0001662 ₿0.000000043	-9.99	$314.18K ₿82.14	$0.0001879 ₿0.000000043	$0.0001662 ₿0.000000041	$15.75K ₿4.54	$1.67M	$314.18K ₿82.14
5228	UniLend Finance UFT	$0.003137 ₿0.0000077	-4.24	$313.77K ₿769.42	$0.003279 ₿0.0000079	$0.003135 ₿0.0000076	$54.62K ₿63.05	$313.77K ₿769.42	$313.77K ₿769.42
5229	Horizon Protocol HZN	$0.001649 ₿0.00000074	-3.94	$313.45K ₿118.52	$0.001727 ₿0.00000075	$0.001644 ₿0.00000072	$170.97 ₿0.93	$431.85K ₿179.29	$313.45K ₿118.52
5232	SAD HAMSTER HAMMY	$0.0003109 ₿0.000000034	-3.82	$310.95K ₿0	$0.0003586 ₿0.000000059	$0.0003086 ₿0.000000021	$1.52K ₿6.32	$310.95K ₿34.61	$310.95K ₿0
5234	Decentral Games DG	$0.0003361 ₿0.00000057	2.78	$312.28K ₿437.08	$0.0003366 ₿0.00000062	$0.0003258 ₿0.00000055	$22.61 ₿0	$312.28K ₿437.08	$312.28K ₿437.08
5241	Kommunitas KOM	$0.0001872 ₿0.000000040	11.73	$311.05K ₿67.92	$0.0001876 ₿0.000000048	$0.0001674 ₿0.000000039	$944.18 ₿13.27	$374.59K ₿81.48	$311.05K ₿67.92
5242	GET Protocol GET	$0.1007 ₿0.000042	-3.12	$310.9K ₿514.19	$0.1042 ₿0.000044	$0.1004 ₿0.000039	$78.2 ₿3.44	$2.31M ₿967.58	$310.9K ₿514.19
5244	AstroPepeX APX	$0.000004779 ₿0.0000000029	-5.08	$310.53K ₿189.99	$0.00000504 ₿0.0000000029	$0.00000421 ₿0.0000000024	$53.69K ₿26.93	$310.53K ₿189.99	$310.53K ₿189.99
5247	Honest HNST	$0.002278 ₿0.000000074	-2.78	$309.87K ₿11.3	$0.003594 ₿0.000000077	$0.002214 ₿0.000000071	$61.51K ₿0.03	$911.39K ₿29.99	$309.87K ₿11.3
5248	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5252	Ryo Currency RYO	$0.005171 ₿0.00000026	-0.31	$309.45K ₿13.6	$0.005215 ₿0.00000044	$0.004987 ₿0.00000021	$888.8 ₿0.1	$456.1K ₿23.22	$309.45K ₿13.6
5254	Itheum ITHEUM	$0.0004964 ₿0.00000020	-4.82	$308.95K ₿189.29	$0.0005294 ₿0.00000021	$0.0004915 ₿0.00000020	$246.62 ₿0.98	$423.02K ₿207.44	$308.95K ₿189.29
5256	Elk Finance ELK	$0.01909 ₿0.0000022	-2.44	$308.21K ₿30.91	$0.01966 ₿0.0000022	$0.01899 ₿0.0000022	$1.6K ₿1.01	$810.42K ₿95.41	$308.21K ₿30.91
5257	aBTC ABTC	$84,877	-2.01	$308.17K	$89,193	$84,412	$11.58K	$261.09M	$308.17K
5263	UXD Stablecoin UXD	$1.02 ₿0.000014	0.04	$307.07K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$262.49 ₿10.6	$9.19M ₿128.33	$307.07K ₿102.26
5268	We Love Tits TITS	$0.0003058	-1.94	$305.86K	$0.0003298	$0.0003058	$164.28K	$305.86K	$305.86K
5269	OctonetAI OCTO	$0.00304	-6.09	$305.69K	$0.003628	$0.003015	$1.61K	$305.69K	$305.69K
5271	HanChain HAN	$0.0006185 ₿0.0000013	-2.83	$305.54K ₿50.99	$0.0006528 ₿0.0000018	$0.0006133 ₿0.0000013	$316.41K ₿7.66	$927.55K ₿2.03K	$305.54K ₿50.99
5274	BetSwirl BETS	$0.0001226 ₿0.000000010	-7.09	$304.72K ₿50.73	$0.0001358 ₿0.000000010	$0.0001224 ₿0.000000010	$20.52 ₿0.1	$794.22K ₿75.51	$304.72K ₿50.73
5279	Big Pharmai DRUGS	$0.0002733	-1.66	$302.28K	$0.0003142	$0.0002711	$2.52K	$302.28K	$302.28K
5281	AiMalls AIT	$0.5863 ₿0.000067	-2.50	$302.03K ₿21.03	$0.6133 ₿0.000073	$0.5751 ₿0.000061	$1.05K ₿5.04	$482.24K ₿56.24	$302.03K ₿21.03
5283	Satori Network SATORI	$0.4398	18.90	$301.5K	$0.4599	$0.3498	$340.84	$329.88K	$301.5K
5286	Wanaka Farm WANA	$0.001737 ₿0.000000074	-0.35	$301.07K ₿11.48	$0.00175 ₿0.000000074	$0.001719 ₿0.000000072	$32.92 ₿0	$867.46K ₿37.38	$301.07K ₿11.48
5297	Moby MOBY	$0.007323 ₿0.000015	9.86	$298.82K ₿372.65	$0.007805 ₿0.000016	$0.006354 ₿0.000014	$57.01K ₿5.07	$725.35K ₿1.51K	$298.82K ₿372.65
5299	Tomb Shares TSHARE	$7.63 ₿0.00075	16.55	$298.63K ₿29.73	$7.63 ₿0.00081	$4.16 ₿0.00075	$9.85 ₿0.2	$500.56K ₿49.83	$298.63K ₿29.73
5300	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5301	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1064 ₿0.000010	-2.97	$298.44K ₿41.76	$0.1106 ₿0.000010	$0.1052 ₿0.000010	$80.53K ₿7.53	$1.07M ₿108.99	$298.44K ₿41.76
5302	IQ50 IQ50	$0.0000005883 ₿0.00000000036	-7.35	$298.38K ₿0	$0.000000715 ₿0.00000000040	$0.000000583 ₿0.00000000035	$1.24K ₿74.46	$298.38K ₿185.1	$298.38K ₿0
5304	Vidya VIDYA	$0.007088 ₿0.0000010	-2.82	$298.12K ₿43.26	$0.007567 ₿0.0000010	$0.006404 ₿0.0000010	$36.19K ₿4.91	$354.41K ₿52.3	$298.12K ₿43.26
5307	ArbiDoge ADOGE	$0.00000003721 ₿0.0000000000054	-3.40	$297.7K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.00000003682 ₿0.0000000000051	$23.84 ₿0.75	$297.7K ₿43.67	$297.7K ₿43.67
5308	Eliza ELIZA	$0.0002971	-11.92	$297.28K	$0.0003425	$0.0002972	$233.81K	$297.28K	$297.28K
5309	Bostrom BOOT	$0.00000000063 ₿0.00000000000052	-17.81	$297.28K ₿310.21	$0.000000000783 ₿0.00000000000054	$0.000000000627 ₿0.00000000000051	$1.26K ₿0.11	$738.24K ₿626.86	$297.28K ₿310.21
5311	PureFi UFI	$0.003176 ₿0.0000025	-12.12	$296.92K ₿186.82	$0.003613 ₿0.0000027	$0.003136 ₿0.0000024	$731.9 ₿1.12	$317.67K ₿257.77	$296.92K ₿186.82
5312	Sommelier SOMM	$0.0007994 ₿0.0000023	-0.46	$296.27K ₿665.5	$0.0008302 ₿0.0000024	$0.0007915 ₿0.0000021	$146.25 ₿1.44	$399.71K ₿1.16K	$296.27K ₿665.5
5314	POWSCHE POWSCHE	$0.002977	5.34	$296.2K	$0.003007	$0.002311	$75.52K	$296.2K	$296.2K
5315	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.32	$296.14K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$152.18 ₿0.05	$296.14K	$296.14K ₿51.56
5317	DSLA DSLA	$0.00005318 ₿0.000000010	-7.01	$296.09K ₿58.8	$0.00005754 ₿0.000000011	$0.00005321 ₿0.000000010	$157.34 ₿1.73	$303.03K ₿60.17	$296.09K ₿58.8
5318	Cheese CHEESE	$0.0002943	-4.08	$295.99K	$0.0003456	$0.0002898	$1.4K	$295.99K	$295.99K
5320	Verida Token VDA	$0.0008719	-4.52	$295.36K	$0.000915	$0.000852	$12.38K	$872K	$295.36K
5322	Civilization CIV	$0.001011 ₿0.00000014	-1.71	$294.93K ₿41.94	$0.001061 ₿0.00000014	$0.0009982 ₿0.00000014	$28.31 ₿0	$303.35K ₿43.14	$294.93K ₿41.94
5328	TopGoal GOAL	$0.0005465 ₿0.0000010	-4.43	$293.13K ₿0	$0.0005719 ₿0.0000011	$0.0005465 ₿0.0000010	$2.53 ₿1.82	$546.63K	$293.13K ₿0
5329	Navigator Exchange NAVI	$0.09103 ₿0.000011	-7.31	$292.8K ₿34.56	$0.1022 ₿0.000013	$0.08974 ₿0.000010	$1.43K ₿1.1	$292.8K ₿34.56	$292.8K ₿34.56
5330	Wrapped DOG WDOG	$0.0002916	-4.40	$292.79K	$0.0003173	$0.0002902	$404.09K	$292.79K	$292.79K
5331	Velvet Unicorn by Virtuals VU	$0.0002945	-7.68	$292.72K	$0.0003409	$0.0002913	$1.21K	$292.72K	$292.72K
5333	Wisdomise AI WSDM	$0.0005985	-0.60	$292.38K	$0.0006043	$0.0005982	$512.4K	$599.29K	$292.38K
5335	888 888	$0.003281	-4.79	$291.63K	$0.00388	$0.003235	$30.16	$291.63K	$291.63K
5338	Choise.ai CHO	$0.002657 ₿0.0000017	0.85	$291.17K ₿189.64	$0.002684 ₿0.0000019	$0.002622 ₿0.0000015	$143.1K ₿44.24	$2.66M ₿1.73K	$291.17K ₿189.64
5339	Bingus The Cat BINGUS	$0.0002903 ₿0.0000000076	12.56	$291.1K ₿0	$0.0002932 ₿0.000000010	$0.0002441 ₿0.0000000070	$4.42K ₿0.19	$291.1K ₿7.61	$291.1K ₿0
5340	Pancake Hunny HUNNY	$0.003846 ₿0.00000010	-3.11	$291.1K ₿8.2	$0.00401 ₿0.00000010	$0.00381 ₿0.00000010	$2.34 ₿0	$384.74K ₿10.84	$291.1K ₿8.2
5343	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5345	Kibble KIBBLE	$0.00164 ₿0.00000063	-3.16	$290.2K ₿0	$0.001746 ₿0.00000074	$0.00163 ₿0.00000052	$2.4K ₿5.24	$554.12K ₿639.21	$290.2K ₿0
5346	HAMI $HAMI	$0.0002898 ₿0.000000069	-0.10	$289.89K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$50.9K ₿4.45	$289.89K	$289.89K ₿0
5348	SKI MASK CAT SKICAT	$0.0002926	-9.89	$289.72K	$0.0003247	$0.0002914	$80.18K	$289.72K	$289.72K
5350	Chirpley CHRP	$0.0004045 ₿0.00000037	1.07	$289.1K ₿210.05	$0.000408 ₿0.00000041	$0.0003997 ₿0.00000037	$57.51K ₿2.42	$404.5K ₿379.43	$289.1K ₿210.05
5352	PIP PIP	$0.0005323 ₿0.0000019	42.89	$288.71K ₿364.54	$0.0009087 ₿0.0000019	$0.0003205 ₿0.0000019	$101.29K ₿2.1	$535.38K ₿2K	$288.71K ₿364.54
5355	BKOKFi BKOK	$0.0695	-1.21	$288.1K	$0.0705 ₿0.	$0.06945 ₿0.	$629.99 ₿0	$288.1K	$288.1K
5356	CocktailBar COC	$5.75 ₿0.00090	5.33	$287.52K ₿45.36	$78.65 ₿0.00091	$73.37 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5361	Alaska Gold Rush CARAT	$0.0003239 ₿0.00000014	-3.85	$286.71K ₿39.77	$0.0003734 ₿0.00000015	$0.0003183 ₿0.00000013	$12.66K ₿0.86	$294.28K ₿131.44	$286.71K ₿39.77
5365	Saakuru SKR	$0.0004063	-8.02	$285.86K	$0.0004449	$0.0004028	$103.93	$406.47K	$285.86K
5366	MoonEdge MOONED	$0.001428 ₿0.00000029	-0.01*	$285.78K ₿38.87	$0.001429 ₿0.00000029	$0.001428 ₿0.00000027	$43.11 ₿0.24	$285.78K ₿58.06	$285.78K ₿38.87
5368	Gameswap GSWAP	$0.03258 ₿0.000013	-10.94	$285.47K ₿114.3	$0.03776 ₿0.000013	$0.032 ₿0.000012	$33.73K ₿1.7	$651.72K ₿260.94	$285.47K ₿114.3
5369	Linda LINDA	$0.00000295 ₿0.00000000057	-3.55	$285.36K ₿54.18	$0.000003109 ₿0.00000000067	$0.00000286 ₿0.00000000053	$5.74 ₿1.47	$295.85K ₿57.11	$285.36K ₿54.18
5373	Moongate MGT	$0.0004459	0.34	$284.76K	$0.0005348	$0.0004205	$57.04K	$449.93K	$284.76K
5377	NORMIE NORMIE	$0.0002913 ₿0.0000013	-2.21	$284.02K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002873 ₿0.0000013	$643.83 ₿173.14	$284.02K ₿1.35K	$284.02K ₿1.35K
5378	POPDOG POPDOG	$0.0002841 ₿0.000000021	-2.31	$283.47K ₿0	$0.0002939 ₿0.000000024	$0.0002818 ₿0.000000021	$57.44K ₿0.17	$283.47K ₿21.84	$283.47K ₿0
5379	Evmos EVMOS	$0.0005521 ₿0.0000010	-11.71	$283.44K ₿511.62	$0.0006255 ₿0.0000010	$0.000551 ₿0.0000010	$130.34 ₿15.07	$552.85K ₿1.03K	$283.44K ₿511.62
5382	PARSIQ PRQ	$0.0009677 ₿0.0000028	-3.92	$283.33K ₿591.61	$0.001019 ₿0.0000031	$0.000961 ₿0.0000026	$13.15 ₿43.82	$300.26K ₿872.98	$283.33K ₿591.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}