Страница результатов 26 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3125	Nasdaq420 NASDAQ420	$0.001414	-13.83	$1.41M	$0.001858	$0.001378	$35.81K	$1.41M	$1.41M
3127	REVV REVV	$0.001398 ₿0.00000021	-4.56	$1.41M ₿175.16	$0.001535 ₿0.00000022	$0.001375 ₿0.00000021	$48.41K ₿7.82	$4.19M ₿642.53	$1.41M ₿175.16
3129	DeBox BOX	$0.005664	0.09	$1.41M	$0.00574	$0.005576	$153.54K	$5.67M	$1.41M
3130	DEUS Finance DEUS	$10 ₿0.00051	-0.73	$1.41M ₿76.17	$10.11 ₿0.00051	$9.98 ₿0.00049	$16.68K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3131	Chasm CAI	$0.01407	-11.48	$1.41M	$0.01608	$0.01358	$30.08K	$14.07M	$1.41M
3133	Koto KOTO	$0.001406	-3.29	$1.4M	$0.001466	$0.001386	$191.42K	$1.4M	$1.4M
3134	LockTrip LOC	$0.08469 ₿0.0000033	0.65	$1.4M ₿54.8	$0.08469 ₿0.0000033	$0.08381 ₿0.0000033	$32.27 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3135	Gains GAINS	$0.0255 ₿0.0000039	-0.48	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.45K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3136	Quadrant Protocol EQUAD	$0.002558 ₿0.00000010	14.53	$1.39M ₿56.27	$0.002569	$0.002179	$287.82 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
3137	Engines of Fury FURY	$0.02888	9.48	$1.39M	$0.02905 ₿0.	$0.02601 ₿0.	$825.55K ₿0	$3.43M	$1.39M
3140	Froge FROGE	$0.000000002144 ₿0.000000000000085	0.46	$1.39M ₿0	$0.000000002152 ₿0.	$0.000000002051 ₿0.	$87.95K ₿0	$1.39M ₿59.1	$1.39M ₿0
3141	Grape GRP	$0.3121 ₿0.00011	0.01*	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3142	Yel.Finance YEL	$0.004951 ₿0.000000047	0.33	$1.39M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.65K ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3144	StarDOGE STARDOGE	$0.0000138	-9.38	$1.38M	$0.00001522	$0.00001374	$208.53K	$1.38M	$1.38M
3145	aaa cat AAA	$0.0001387	-16.17	$1.38M	$0.0001662	$0.0001285	$19.97K	$1.38M	$1.38M
3146	BSCPAD BSCPAD	$0.0175 ₿0.0000023	0.32	$1.39M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$285.92K ₿17.36	$3.07M ₿425.52	$1.39M ₿191.95
3147	RIBBIT RBT	$0.0000034 ₿0.000000000093	-5.43	$1.38M ₿38.1	$0.000003629 ₿0.00000000012	$0.00000312 ₿0.000000000092	$28.02K ₿0.66	$1.38M ₿38.1	$1.38M ₿38.1
3148	Charli3 C3	$0.06463 ₿0.0000019	8.66	$1.39M ₿42.24	$0.06466 ₿0.0000021	$0.05948 ₿0.0000018	$5.38K ₿0.7	$6.47M ₿197.21	$1.39M ₿42.24
3149	Shiboo SHIBOO	$0.0001385	60.89	$1.38M	$0.0001847	$0.00008561	$1.63K	$1.38M	$1.38M
3151	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3152	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3153	OneFinity ONE	$0.05448 ₿0.0000058	-1.09	$1.38M ₿116.62	$0.05508 ₿0.0000064	$0.05274 ₿0.0000058	$3.36K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3154	Woman Yelling At Cat WYAC	$0.001395	3.78	$1.38M	$0.001454	$0.001222	$36.63K	$1.38M	$1.38M
3155	888 888	$0.01553	-10.56	$1.38M	$0.01746	$0.01535	$29.67K	$1.38M	$1.38M
3156	Mynth MNT	$0.03729	0.97	$1.38M	$0.03775	$0.03604	$1.56K	$3.73M	$1.38M
3157	Everyworld EVERY	$0.0005896 ₿0.00000085	-1.46	$1.38M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$19.79K ₿35.39	$5.9M ₿8.51K	$1.38M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03332 ₿0.00000035	$0.03189 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Shiba Predator QOM	$0.000000002294 ₿0.00000000000072	0.43	$1.38M ₿435	$0.000000002307 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$1.59K ₿0.81	$1.38M ₿435	$1.38M ₿435
3160	Tomb TOMB	$0.004489 ₿0.00000015	2.17	$1.38M ₿47.72	$0.004535 ₿0.00000015	$0.004372 ₿0.00000014	$357.56 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3161	Hemule HEMULE	$0.001401 ₿0.00000025	0.88	$1.37M ₿247.6	$0.001403 ₿0.00000026	$0.001365 ₿0.00000022	$265.4K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3162	GAM3S.GG G3	$0.003717 ₿0.0000026	1.29	$1.37M ₿0	$0.004001 ₿0.0000032	$0.003565 ₿0.0000026	$322.93K ₿93.69	$3.72M ₿2.66K	$1.37M ₿0
3164	Buz Economy BUZ	$0.0913	-4.07	$1.39M	$0.09528	$0.08846	$30.01K	$1.39M	$1.39M
3166	Linear LINA	$0.0001375 ₿0.00000018	0.34	$1.35M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$363.72K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3168	Circuits of Value COVAL	$0.0007906 ₿0.00000043	0.35	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007849 ₿0.00000042	$24.58K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Nile NILE	$0.3028 ₿0.000025	-0.42	$1.36M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$7.58K ₿2.06	$4.42M ₿129.7	$1.36M ₿0
3171	Web3Frontier W3F	$6.25 ₿0.000023	5.03	$1.36M ₿5.01	$6.55 ₿0.000024	$5.77 ₿0.000022	$13.2K ₿0.85	$624.78M ₿2.3K	$1.36M ₿5.01
3173	Rizzmas RIZZMAS	$0.00000274	2.69	$1.36M	$0.00000274	$0.00000264	$553.54K	$1.36M	$1.36M
3174	Simmi Token SIMMI	$0.00001361	2.41	$1.36M	$0.0000145	$0.00001327	$114.68K	$1.36M	$1.36M
3176	Spore SPORE	$0.001357	-3.45	$1.36M	$0.001428	$0.001347	$1.9M	$1.36M	$1.36M
3178	ASX Capital ASX	$0.1852 ₿0.0000038	1.99	$1.35M ₿0	$0.1854 ₿0.0000039	$0.1807 ₿0.0000038	$1.44K ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3179	Hara Token HART	$0.001126 ₿0.000000024	-5.38	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$169.82 ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3180	Yoshi.exchange YOSHI	$0.008822 ₿0.00000064	0.66	$1.35M ₿98.84	$0.008813 ₿0.00000066	$0.008613 ₿0.00000060	$13.05 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3181	Arkreen Token AKRE	$0.0003071 ₿0.000000072	0.63	$1.35M ₿0	$0.0003178 ₿0.000000079	$0.0002886 ₿0.000000070	$2.52K ₿0.83	$3.07M ₿1.82	$1.35M ₿0
3185	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.92K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3186	Harold HAROLD	$0.001344	13.22	$1.35M	$0.001349	$0.001138	$20.16K	$1.35M	$1.35M
3187	Welshare Health Token WEL	$0.005469	0.92	$1.34M	$0.006136	$0.005175	$36.46K	$13.61M	$1.34M
3190	holoride RIDE	$0.001526 ₿0.00000019	-2.14	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$19.52K ₿1.1	$1.53M ₿201.14	$1.34M ₿169.66
3192	SENATE SENATE	$0.01048 ₿0.0000016	0.35	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.56K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3194	Loky by Virtuals LOKY	$0.001495	16.86	$1.34M	$0.001469	$0.001221	$26.91K	$1.49M	$1.34M
3196	Threshold USD THUSD	$0.9871	0.02	$1.34M	$0.9877	$0.9861	$6.75K	$198.66M	$1.34M
3197	Dogami DOGA	$0.001712 ₿0.00000021	-3.87	$1.34M ₿108.26	$0.001802 ₿0.00000022	$0.001521 ₿0.00000020	$156.95K ₿0.51	$1.52M ₿212.92	$1.34M ₿108.26
3198	Raptoreum RTM	$0.0002519 ₿0.000000019	-3.32	$1.34M ₿79.94	$0.0002672 ₿0.000000020	$0.0002514 ₿0.000000019	$32.57K ₿0.3	$5.29M ₿419.79	$1.34M ₿79.94
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2768 ₿0.0000029	$0.2607 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Talent Protocol TALENT	$0.0114	-10.88	$1.33M	$0.01279	$0.01106	$108.48K	$6.67M	$1.33M
3201	Fold FLD	$0.001182 ₿0.000000071	-0.48	$1.33M ₿56.61	$0.0012 ₿0.000000072	$0.001132 ₿0.000000065	$3.75K ₿0.72	$3.14M ₿188.47	$1.33M ₿56.61
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02739 ₿0.00000028	$0.0127 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1839 ₿0.0000019	$0.1744 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3204	Honk HONK	$0.001335 ₿0.000000090	4.08	$1.32M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$57.36K ₿2.16	$1.34M ₿89.52	$1.32M ₿86.83
3205	Big Data Protocol BDP	$0.05494 ₿0.0000037	-1.14	$1.33M ₿89.68	$0.05591 ₿0.0000039	$0.05379 ₿0.0000035	$101.3K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3206	Raini Studios Token RST	$0.002343 ₿0.00000098	-2.69	$1.32M ₿557.39	$0.002747 ₿0.0000011	$0.002289 ₿0.00000098	$32.13K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3207	GEEQ GEEQ	$0.02432 ₿0.0000038	-3.46	$1.33M ₿196.42	$0.0252 ₿0.0000040	$0.0233 ₿0.0000038	$275K ₿6.27	$2.44M ₿392.84	$1.33M ₿196.42
3208	Kai Ken KAI	$0.000000003154	-14.34	$1.32M	$0.000000003688	$0.000000003146	$158.28K	$1.32M	$1.32M
3209	Prism PRISM	$0.0007192 ₿0.000000051	1.28	$1.32M ₿95.37	$0.0007252 ₿0.000000053	$0.0007096 ₿0.000000049	$16.7K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3211	ritestream RITE	$0.00726 ₿0.00000069	2.99	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$337.09K ₿13.47	$7.26M ₿695.09	$1.32M ₿126.4
3212	SAD HAMSTER HAMMY	$0.001315 ₿0.000000034	10.56	$1.32M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$368.17K ₿6.32	$1.32M ₿34.61	$1.32M ₿0
3213	Dither DITH	$0.01313 ₿0.0000022	0.88	$1.31M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.27K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3214	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3215	Veno ETH VETH	$1,800.83	0.28	$1.31M	$1,810.34	$1,749.32	$14.23K	$1.31M	$1.31M
3216	Shieldeum SDM	$0.008527	0.35	$1.31M	$0.008548	$0.008498	$151.95K	$8.53M	$1.31M
3217	MOAI MOAI	$0.01304 ₿0.00000039	2.94	$1.3M ₿0	$0.01308 ₿0.00000040	$0.01248 ₿0.00000035	$33.1 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3218	Globiance Exchange GBEX	$0.000000003537 ₿0.00000000000068	-7.00	$1.3M ₿251.69	$0.000000003803 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$10.08K ₿4.07	$1.77M ₿341.69	$1.3M ₿251.69
3222	nftxbt NFTXBT	$0.001279	14.98	$1.27M	$0.001279	$0.000941	$42.94K	$1.27M	$1.27M
3223	Talis Protocol TALIS	$0.003305 ₿0.00000030	2.00	$1.29M ₿46.99	$0.003299 ₿0.00000031	$0.003011 ₿0.00000029	$52.45 ₿0.33	$3.31M ₿309.24	$1.29M ₿46.99
3224	RIKO RIKO	$0.002244	-1.05	$1.29M	$0.002307	$0.002201	$79K	$2.24M	$1.29M
3225	PirateCash PIRATE	$0.02015 ₿0.00000036	0.65	$1.29M ₿20.99	$0.02016 ₿0.00000036	$0.01995 ₿0.00000035	$46.94K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3226	RWAX RWAX	$0.07864	12.83	$1.29M	$0.1382	$0.06829	$48.67K	$3.93M	$1.29M
3227	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3228	Habibi (Sol) HABIBI	$0.001282	-3.14	$1.28M	$0.001356	$0.001203	$87.77K	$1.28M	$1.28M
3229	FUSION FSN	$0.01633 ₿0.0000026	11.70	$1.28M ₿199.96	$0.0172 ₿0.0000028	$0.01435 ₿0.0000024	$119.62K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3230	CYI by Virtuals CYI	$0.001288	9.93	$1.28M	$0.001288	$0.001151	$6.99K	$1.28M	$1.28M
3231	XSwap Treasure XTT	$0.001082 ₿0.000000018	48.94	$1.28M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$614.93 ₿0.03	$1.52M ₿25.3	$1.28M ₿21.35
3232	aura AURA	$0.001329	-3.30	$1.28M	$0.001386	$0.001204	$61.26K	$1.28M	$1.28M
3234	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3236	Neurahub NEURA	$0.01519 ₿0.00000056	2.18	$1.27M ₿0	$0.0151 ₿0.00000066	$0.0146 ₿0.00000047	$1.47K ₿3.05	$1.51M ₿55.98	$1.27M ₿0
3237	Polkadex PDEX	$0.1679 ₿0.000011	-26.73	$1.26M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$111.12K ₿2.84	$1.26M ₿84.81	$1.26M ₿84.81
3239	EverGrowCoin EGC	$0.000000002732 ₿0.0000000000016	7.12	$1.27M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.38 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3241	Precipitate.ai RAIN	$0.001268 ₿0.00000016	-0.83	$1.27M ₿168.98	$0.001309 ₿0.00000017	$0.001251 ₿0.00000016	$681.12 ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3242	nomnom NOMNOM	$0.001266	-7.49	$1.27M	$0.001411	$0.001041	$257.77K	$1.27M	$1.27M
3246	FU FU	$0.000007119	0.74	$1.26M	$0.00000715	$0.000007009	$276.23	$1.26M	$1.26M
3248	Skillful AI SKAI	$0.01113	5.77	$1.29M	$0.01156	$0.01036	$204.48K	$11.35M	$1.29M
3250	Tune.Fm JAM	$0.00007868 ₿0.0000000084	0.12	$1.26M ₿37.71	$0.00008016 ₿0.0000000093	$0.00007488 ₿0.0000000082	$17.37K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3251	Convertible JPY Token CJPY	$0.005913 ₿0.000000088	-0.14	$1.26M ₿2.82	$0.005938	$0.005858	$4.17K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3252	Trust The Process TRUST	$0.001257	-1.21	$1.26M	$0.001329	$0.001165	$743.52K	$1.26M	$1.26M
3254	BitCore BTX	$0.06346 ₿0.0000010	0.69	$1.25M ₿20.55	$0.06346 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3255	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3256	Floppa Cat FLOPPA	$0.001251	-6.44	$1.25M	$0.001352	$0.001221	$4.88K	$1.25M	$1.25M
3257	Dypius DYP	$0.007975 ₿0.00000097	9.18	$1.25M ₿82.04	$0.008271 ₿0.0000010	$0.007296 ₿0.00000071	$229.72K ₿11.68	$1.83M ₿220.32	$1.25M ₿82.04
3258	SatoshiVM SAVM	$0.1698 ₿0.00010	-0.51	$1.25M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$79.2K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3259	3SPACE ART PACE	$0.0189 ₿0.00000048	-0.04	$1.25M ₿0	$0.01892 ₿0.00000050	$0.01883 ₿0.00000047	$12.83K ₿2.49	$1.89M	$1.25M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}