Страница результатов 26 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5144	Gora GORA	$0.008715 ₿0.0000075	-6.74	$331.17K ₿48.58	$0.009345 ₿0.0000081	$0.008619 ₿0.0000073	$409.51 ₿0.57	$871.49K ₿48.58	$331.17K ₿48.58
5145	TypeAI TYPE	$0.03489 ₿0.000036	-5.11	$331.1K ₿0	$0.03733 ₿0.000042	$0.03468 ₿0.000028	$315.09 ₿6.15	$348.53K ₿357.88	$331.1K ₿0
5147	NX Token NX	$0.008625	-2.86	$330.55K	$0.009174	$0.008624	$332.57	$862.52K	$330.55K
5148	Biometric Financial BIOFI	$0.00008066 ₿0.000000022	-1.72	$330.34K ₿69.64	$0.00008249 ₿0.000000024	$0.00008046 ₿0.000000022	$56.72K ₿1.03	$805.68K ₿225	$330.34K ₿69.64
5151	Koi KOI	$0.0006594 ₿0.00000072	-5.04	$329.87K ₿363.09	$0.0007056 ₿0.00000074	$0.0006562 ₿0.00000070	$750.67 ₿15.65	$659.73K ₿726.19	$329.87K ₿363.09
5156	iBTC Network IBTC	$30,175	-11.79	$328.28K	$34,207	$30,546	$140.7	$328.28K	$328.28K
5157	GAM3S.GG G3	$0.0005485 ₿0.0000026	-21.83	$328.07K ₿0	$0.000703 ₿0.0000032	$0.0005253 ₿0.0000026	$149.36K ₿93.69	$543.29K ₿2.66K	$328.07K ₿0
5162	CheckDot CDT	$0.04461 ₿0.0000098	-3.31	$327.52K ₿72.36	$0.04671 ₿0.000010	$0.04309 ₿0.0000095	$679.78 ₿2.35	$443.15K ₿97.91	$327.52K ₿72.36
5163	Maple MPL	$0.1873 ₿0.00027	0.07	$327.31K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$44.67K ₿42.06	$1.87M ₿2.77K	$327.31K ₿2.17K
5166	DNA DNA	$0.000000000008	-4.91	$327.01K	$0.000000000008	$0.000000000008	$220.67K	$327.01K	$327.01K
5168	NOTAI NOTAI	$0.00000344	-6.44	$326.65K	$0.0000037	$0.000003419	$16.69K	$343.84K	$326.65K
5170	Arkadiko DIKO	$0.004288 ₿0.0000078	-1.39	$326.05K ₿605.76	$0.004409 ₿0.000010	$0.004249 ₿0.0000077	$98.67K ₿0.84	$428.86K ₿796.76	$326.05K ₿605.76
5171	Trakx TRKX	$0.0004482	-6.60	$325.99K	$0.0005104	$0.0004318	$70.55K	$455.07K	$325.99K
5178	Shieldeum SDM	$0.001046	-4.63	$325.26K	$0.001099	$0.001044	$17.1K	$1.04M	$325.26K
5179	Groyper GROYPER	$0.003498	-7.04	$325.23K	$0.003783	$0.003477	$1.1K	$325.23K	$325.23K
5181	Ÿ YAI	$0.003527 ₿0.0000054	-0.59	$324.54K ₿0	$0.003568 ₿0.0000064	$0.003511 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5183	LandX Governance Token LNDX	$0.02454 ₿0.000031	-7.94	$323.79K ₿213.47	$0.02679 ₿0.000034	$0.02436 ₿0.000031	$84.57K ₿11.52	$1.71M ₿2.07K	$323.79K ₿213.47
5184	Beni BENI	$0.0003247 ₿0.000000080	-0.21	$323.05K ₿0	$0.0003472 ₿0.000000087	$0.0003227 ₿0.000000026	$1.83K ₿24.8	$323.05K ₿78.91	$323.05K ₿0
5185	MEMENTO•MORI (Runes) MORI	$0.003226	-6.20	$322.68K	$0.003498	$0.003226	$3.02K	$322.68K	$322.68K
5186	Sin City SIN	$0.0003771 ₿0.00000012	-5.04	$322.68K ₿81.6	$0.0003996 ₿0.00000013	$0.0003754 ₿0.00000012	$102.25K ₿17.4	$376.98K ₿127.51	$322.68K ₿81.6
5188	apM Coin APM	$0.0008892 ₿0.00000011	-6.43	$322.03K ₿41.65	$0.001082 ₿0.00000012	$0.0008807 ₿0.00000011	$503.32K ₿11.98	$1.61M ₿208.59	$322.03K ₿41.65
5189	Nigella Chain NIGELLA	$0.1989	1.00	$321.95K	$0.2098	$0.1944	$12.86K	$37.4M	$321.95K
5190	NMKR $NMKR	$0.0001669 ₿0.000000043	-9.73	$321.95K ₿82.14	$0.0001879 ₿0.000000043	$0.0001682 ₿0.000000041	$16.27K ₿4.54	$1.71M	$321.95K ₿82.14
5191	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.09294 ₿0.0000010	$0.0584 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5192	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.02	$320.28K ₿99.33	$0.001491 ₿0.00000050	$0.001488 ₿0.00000048	$11.87K ₿1.36	$372K ₿125.91	$320.28K ₿99.33
5194	Wrapped Energi WNRG	$0.02512 ₿0.0000023	1.16	$319.88K ₿0	$0.02558 ₿0.0000024	$0.02468 ₿0.0000023	$3.97K ₿0.02	$319.88K	$319.88K ₿0
5195	Weirdo WEIRDO	$0.00000459	-12.37	$319.7K	$0.0000053	$0.00000447	$2.07K	$319.7K	$319.7K
5197	Dypius DYP	$0.001442 ₿0.00000097	9.73	$319.38K ₿82.04	$0.001567 ₿0.0000010	$0.001314 ₿0.00000071	$204.48K ₿11.68	$331.32K ₿220.32	$319.38K ₿82.04
5202	Lion DAO ROAR	$0.0000003541 ₿0.000000000078	-5.22	$318.77K ₿0	$0.0000003933 ₿0.000000000083	$0.0000003451 ₿0.000000000077	$763.8 ₿0.07	$318.77K ₿77.89	$318.77K ₿0
5203	Shibwifhatcoin SHIB	$0.0003178 ₿0.000000034	-4.93	$318.49K ₿34.74	$0.0003762 ₿0.000000039	$0.0003136 ₿0.000000030	$613.22 ₿2.58	$318.49K ₿34.74	$318.49K ₿34.74
5210	BendDAO BEND	$0.00008271 ₿0.000000033	-4.17	$317.68K ₿60.13	$0.00008943 ₿0.000000036	$0.00008233 ₿0.000000033	$671.87 ₿6.67	$830.78K ₿335.05	$317.68K ₿60.13
5218	SAD HAMSTER HAMMY	$0.00031 ₿0.000000034	-2.74	$315.35K ₿0	$0.0003586 ₿0.000000059	$0.0003086 ₿0.000000021	$1.52K ₿6.32	$315.35K ₿34.61	$315.35K ₿0
5219	Music by Virtuals MUSIC	$0.0003148	-2.00	$315.05K	$0.0003966	$0.0003139	$20.01K	$315.05K	$315.05K
5222	Data Lake LAKE	$0.000189 ₿0.00000033	-15.22	$314.87K ₿303.09	$0.0002237 ₿0.00000034	$0.0001878 ₿0.00000032	$1.74K ₿3.19	$472.93K ₿840.17	$314.87K ₿303.09
5225	UniLend Finance UFT	$0.003135 ₿0.0000077	-1.59	$313.56K ₿769.42	$0.003279 ₿0.0000079	$0.003135 ₿0.0000076	$53.55K ₿63.05	$313.56K ₿769.42	$313.56K ₿769.42
5228	Horizon Protocol HZN	$0.001655 ₿0.00000074	-3.52	$312.7K ₿118.52	$0.001727 ₿0.00000075	$0.001644 ₿0.00000072	$162.36 ₿0.93	$430.83K ₿179.29	$312.7K ₿118.52
5229	Decentral Games DG	$0.0003355 ₿0.00000057	1.92	$312.14K ₿437.08	$0.0003366 ₿0.00000062	$0.0003258 ₿0.00000055	$22.57 ₿0	$312.14K ₿437.08	$312.14K ₿437.08
5238	Kommunitas KOM	$0.0001873 ₿0.000000040	11.75	$311.08K ₿67.92	$0.0001876 ₿0.000000048	$0.0001674 ₿0.000000039	$895.78 ₿13.27	$374.62K ₿81.48	$311.08K ₿67.92
5244	GET Protocol GET	$0.1004 ₿0.000042	-3.42	$309.85K ₿514.19	$0.1042 ₿0.000044	$0.1004 ₿0.000039	$77.96 ₿3.44	$2.3M ₿967.58	$309.85K ₿514.19
5245	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5252	aBTC ABTC	$85,180	-1.38	$308.17K	$89,193	$84,412	$10.94K	$261.09M	$308.17K
5255	Elk Finance ELK	$0.01908 ₿0.0000022	-2.47	$307.85K ₿30.91	$0.01966 ₿0.0000022	$0.01899 ₿0.0000022	$1.43K ₿1.01	$809.48K ₿95.41	$307.85K ₿30.91
5256	AstroPepeX APX	$0.000004729 ₿0.0000000029	-5.01	$307.58K ₿189.99	$0.00000504 ₿0.0000000029	$0.00000421 ₿0.0000000024	$53.14K ₿26.93	$307.58K ₿189.99	$307.58K ₿189.99
5257	PIP PIP	$0.0005539 ₿0.0000019	49.87	$307.52K ₿364.54	$0.0009087 ₿0.0000019	$0.0003205 ₿0.0000019	$99.16K ₿2.1	$570.26K ₿2K	$307.52K ₿364.54
5260	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.11	$307K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$253.91 ₿10.6	$9.18M ₿128.33	$307K ₿102.26
5262	OctonetAI OCTO	$0.003042	-4.98	$306.79K	$0.003628	$0.003015	$1.72K	$306.79K	$306.79K
5266	BetSwirl BETS	$0.0001233 ₿0.000000010	-7.12	$306.25K ₿50.73	$0.0001358 ₿0.000000010	$0.0001225 ₿0.000000010	$22.57 ₿0.1	$798.18K ₿75.51	$306.25K ₿50.73
5270	We Love Tits TITS	$0.0003058	-1.60	$305.9K	$0.0003298	$0.0003058	$164.64K	$305.9K	$305.9K
5271	Itheum ITHEUM	$0.0004953 ₿0.00000020	-5.38	$305.57K ₿189.29	$0.0005294 ₿0.00000021	$0.0004915 ₿0.00000020	$246.05 ₿0.98	$418.39K ₿207.44	$305.57K ₿189.29
5273	HanChain HAN	$0.0006161 ₿0.0000013	-2.98	$304.75K ₿50.99	$0.0006528 ₿0.0000018	$0.0006133 ₿0.0000013	$314.61K ₿7.66	$925.16K ₿2.03K	$304.75K ₿50.99
5275	Big Pharmai DRUGS	$0.0002734	-1.56	$303.32K	$0.0003142	$0.0002711	$2.54K	$303.32K	$303.32K
5277	Verida Token VDA	$0.0008944	-2.07	$302.95K	$0.000915	$0.0008804	$12.36K	$894.39K	$302.95K
5280	Honest HNST	$0.002217 ₿0.000000074	-5.43	$301.72K ₿11.3	$0.003594 ₿0.000000077	$0.002214 ₿0.000000071	$59.91K ₿0.03	$887.41K ₿29.99	$301.72K ₿11.3
5281	Satori Network SATORI	$0.4398	-4.36	$301.5K	$0.4599	$0.3498	$340.84	$329.88K	$301.5K
5285	Wanaka Farm WANA	$0.00173 ₿0.000000074	-0.44	$300.9K ₿11.48	$0.00175 ₿0.000000074	$0.001719 ₿0.000000072	$32.8 ₿0	$866.96K ₿37.38	$300.9K ₿11.48
5288	POWSCHE POWSCHE	$0.003004	7.62	$300.39K	$0.003007	$0.002311	$75.33K	$300.39K	$300.39K
5294	IQ50 IQ50	$0.0000005885 ₿0.00000000036	-6.34	$299.43K ₿0	$0.000000715 ₿0.00000000040	$0.000000583 ₿0.00000000035	$1.24K ₿74.46	$299.43K ₿185.1	$299.43K ₿0
5303	Ryo Currency RYO	$0.004988 ₿0.00000026	-0.16	$298.77K ₿13.6	$0.005215 ₿0.00000044	$0.004988 ₿0.00000021	$903.76 ₿0.1	$440.36K ₿23.22	$298.77K ₿13.6
5305	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5307	AiMalls AIT	$0.5787 ₿0.000067	-3.67	$298.1K ₿21.03	$0.6133 ₿0.000073	$0.5751 ₿0.000061	$1.05K ₿5.04	$475.97K ₿56.24	$298.1K ₿21.03
5308	Eliza ELIZA	$0.0002976	-11.67	$298.09K	$0.0003425	$0.0002979	$234.09K	$298.09K	$298.09K
5309	Sommelier SOMM	$0.0008016 ₿0.0000023	-0.18	$297.82K ₿665.5	$0.0008302 ₿0.0000024	$0.0007915 ₿0.0000021	$146.67 ₿1.44	$401.81K ₿1.16K	$297.82K ₿665.5
5310	DSLA DSLA	$0.00005345 ₿0.000000010	-6.75	$297.56K ₿58.8	$0.00005754 ₿0.000000011	$0.00005321 ₿0.000000010	$104.53 ₿1.73	$304.52K ₿60.17	$297.56K ₿58.8
5313	Cheese CHEESE	$0.0002945	-2.99	$297.01K	$0.0003456	$0.0002898	$1.4K	$297.01K	$297.01K
5314	PureFi UFI	$0.003175 ₿0.0000025	-12.14	$296.21K ₿186.82	$0.003613 ₿0.0000027	$0.003136 ₿0.0000024	$731.73 ₿1.12	$316.92K ₿257.77	$296.21K ₿186.82
5315	ArbiDoge ADOGE	$0.00000003701 ₿0.0000000000054	-3.97	$296.2K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.00000003682 ₿0.0000000000051	$23.71 ₿0.75	$296.2K ₿43.67	$296.2K ₿43.67
5316	Bostrom BOOT	$0.00000000063 ₿0.00000000000052	-17.75	$296.18K ₿310.21	$0.000000000783 ₿0.00000000000054	$0.000000000627 ₿0.00000000000051	$1.26K ₿0.11	$735.5K ₿626.86	$296.18K ₿310.21
5317	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.14	$296.12K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$154.05 ₿0.05	$296.12K	$296.12K ₿51.56
5320	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1066 ₿0.000010	-3.30	$295.1K ₿41.76	$0.1106 ₿0.000010	$0.1052 ₿0.000010	$73.28K ₿7.53	$1.06M ₿108.99	$295.1K ₿41.76
5321	Vidya VIDYA	$0.007071 ₿0.0000010	-3.05	$294.96K ₿43.26	$0.007567 ₿0.0000010	$0.006404 ₿0.0000010	$35.21K ₿4.91	$350.66K ₿52.3	$294.96K ₿43.26
5322	Civilization CIV	$0.001011 ₿0.00000014	-1.71	$294.93K ₿41.94	$0.001061 ₿0.00000014	$0.0009982 ₿0.00000014	$28.31 ₿0	$303.35K ₿43.14	$294.93K ₿41.94
5329	TopGoal GOAL	$0.0005466 ₿0.0000010	-4.43	$293.12K ₿0	$0.0005719 ₿0.0000011	$0.0005465 ₿0.0000010	$2.53 ₿1.82	$546.61K	$293.12K ₿0
5333	Choise.ai CHO	$0.002683 ₿0.0000017	1.71	$292.85K ₿189.64	$0.002684 ₿0.0000019	$0.002622 ₿0.0000015	$142.76K ₿44.24	$2.67M ₿1.73K	$292.85K ₿189.64
5334	888 888	$0.003265	-4.24	$292.62K	$0.00388	$0.003235	$24.65	$292.62K	$292.62K
5336	Velvet Unicorn by Virtuals VU	$0.0002927	-9.05	$292.25K	$0.0003409	$0.0002913	$1.21K	$292.25K	$292.25K
5337	Wisdomise AI WSDM	$0.0005985	-0.04	$292.17K	$0.0006043	$0.0005982	$510.27K	$598.88K	$292.17K
5338	Wrapped DOG WDOG	$0.0002916	-4.11	$291.76K	$0.0003173	$0.0002902	$403.77K	$291.76K	$291.76K
5339	SKI MASK CAT SKICAT	$0.0002944	-9.15	$291.61K	$0.0003247	$0.0002944	$79.72K	$291.61K	$291.61K
5341	Alaska Gold Rush CARAT	$0.0003286 ₿0.00000014	-2.44	$291.5K ₿39.77	$0.0003734 ₿0.00000015	$0.000324 ₿0.00000013	$12.62K ₿0.86	$299.19K ₿131.44	$291.5K ₿39.77
5344	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5346	Pancake Hunny HUNNY	$0.003845 ₿0.00000010	-3.11	$290.39K ₿8.2	$0.00401 ₿0.00000010	$0.00381 ₿0.00000010	$1.8 ₿0	$383.8K ₿10.84	$290.39K ₿8.2
5347	Navigator Exchange NAVI	$0.09065 ₿0.000011	-6.96	$289.9K ₿34.56	$0.1022 ₿0.000013	$0.08974 ₿0.000010	$1.5K ₿1.1	$289.9K ₿34.56	$289.9K ₿34.56
5348	Kibble KIBBLE	$0.001641 ₿0.00000063	-3.09	$289.87K ₿0	$0.001746 ₿0.00000074	$0.00163 ₿0.00000052	$2.39K ₿5.24	$553.5K ₿639.21	$289.87K ₿0
5349	HAMI $HAMI	$0.0002928 ₿0.000000069	-0.02	$289.8K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$51.29K ₿4.45	$289.8K	$289.8K ₿0
5354	BKOKFi BKOK	$0.0695	-1.20	$288.09K	$0.0705 ₿0.	$0.06945 ₿0.	$630.01 ₿0	$288.09K	$288.09K
5355	CocktailBar COC	$5.75 ₿0.00090	5.33	$287.52K ₿45.36	$78.85 ₿0.00091	$73.56 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5360	Bingus The Cat BINGUS	$0.0002911 ₿0.0000000076	13.46	$286.61K ₿0	$0.0002911 ₿0.000000010	$0.0002441 ₿0.0000000070	$4.19K ₿0.19	$286.61K ₿7.61	$286.61K ₿0
5361	Chirpley CHRP	$0.0004009 ₿0.00000037	-0.38	$286.15K ₿210.05	$0.000408 ₿0.00000041	$0.0003997 ₿0.00000037	$57.12K ₿2.42	$400.7K ₿379.43	$286.15K ₿210.05
5363	MoonEdge MOONED	$0.001428 ₿0.00000029	0.01*	$285.78K ₿38.87	$0.001429 ₿0.00000029	$0.001428 ₿0.00000027	$43.11 ₿0.24	$285.78K ₿58.06	$285.78K ₿38.87
5365	Moongate MGT	$0.0004665	3.24	$285.45K	$0.0005348	$0.0004205	$56.4K	$451.02K	$285.45K
5366	Evmos EVMOS	$0.0005545 ₿0.0000010	-8.99	$285.01K ₿511.62	$0.0006255 ₿0.0000010	$0.000551 ₿0.0000010	$158.98 ₿15.07	$555.91K ₿1.03K	$285.01K ₿511.62
5367	Saakuru SKR	$0.0004029	-8.78	$284.78K	$0.0004449	$0.0004028	$103.07	$404.94K	$284.78K
5372	NORMIE NORMIE	$0.0002906 ₿0.0000013	-2.39	$283.83K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002873 ₿0.0000013	$619.59 ₿173.14	$283.83K ₿1.35K	$283.83K ₿1.35K
5374	POPDOG POPDOG	$0.0002833 ₿0.000000021	-3.29	$283.51K ₿0	$0.0002939 ₿0.000000024	$0.0002818 ₿0.000000021	$57.13K ₿0.17	$283.51K ₿21.84	$283.51K ₿0
5375	Tomb Shares TSHARE	$7.5 ₿0.00075	13.22	$283.48K ₿29.73	$7.5 ₿0.00081	$4.16 ₿0.00075	$10.47 ₿0.2	$475.17K ₿49.83	$283.48K ₿29.73
5377	HAVAH HVH	$0.0002901 ₿0.00000037	-2.37	$282.73K ₿367.78	$0.000298 ₿0.00000039	$0.0002864 ₿0.00000036	$48.62K ₿0.97	$2.9M ₿1.93K	$282.73K ₿367.78
5378	PARSIQ PRQ	$0.0009655 ₿0.0000028	-4.33	$282.68K ₿591.61	$0.001019 ₿0.0000031	$0.000961 ₿0.0000026	$13.12 ₿43.82	$299.58K ₿872.98	$282.68K ₿591.61
5381	Pajamas Cat PAJAMAS	$0.0002857 ₿0.000000064	-8.26	$282.33K ₿0	$0.0003543 ₿0.000000070	$0.0002834 ₿0.000000051	$6.67K ₿2.74	$282.33K ₿65.08	$282.33K ₿0
5384	Polker PKR	$0.000508 ₿0.000000048	-13.07	$282.08K ₿26.67	$0.0005982 ₿0.000000052	$0.0005039 ₿0.000000046	$60.38K ₿0.09	$510.02K ₿48.22	$282.08K ₿26.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}