Ergebnisseite 25 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3461	MerlinSwap MP	$0.0003785 ₿0.000000097	0.52	$1.19M ₿308.04	$0.0003797 ₿0.00000010	$0.0003763 ₿0.00000010	$158.66K ₿19.83	$7.95M ₿2.05K	$1.19M ₿308.04
3462	Neoxa NEOX	$0.0001487 ₿0.000000035	-14.95	$1.19M ₿173.71	$0.0001763 ₿0.000000036	$0.0001421 ₿0.000000033	$29.52K ₿7.24	$1.19M ₿743.18	$1.19M ₿173.71
3463	FU FU	$0.00000669	-5.21	$1.18M	$0.000007099	$0.000006639	$1.96K	$1.18M	$1.18M
3465	Crashout CRASHOUT	$0.001176	-1.23	$1.18M	$0.001294	$0.001055	$46.71K	$1.18M	$1.18M
3466	Help HELP	$13.01	-0.20	$1.18M	$13.72	$12.9	$6.87K	$3.9M	$1.18M
3467	The Big Five BFT	$0.00001193 ₿0.0000000068	10.40	$1.19M ₿570.54	$0.00001207 ₿0.0000000082	$0.00001077 ₿0.0000000065	$179.86K ₿0.31	$1.19M ₿690.56	$1.19M ₿570.54
3468	eUSD EUSD	$0.9974 ₿0.000014	1.94	$1.19M ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3470	Blendr Network BLENDR	$0.02955 ₿0.000039	-2.30	$1.18M ₿1.6K	$0.03198 ₿0.000044	$0.02905 ₿0.000036	$9.45K ₿45.48	$1.24M ₿1.64K	$1.18M ₿1.6K
3471	Big Data Protocol BDP	$0.04887 ₿0.0000037	1.09	$1.18M ₿89.68	$0.05063 ₿0.0000039	$0.04787 ₿0.0000035	$176.74K ₿3.19	$3.17M ₿240.99	$1.18M ₿89.68
3473	DOLA Borrowing Right DBR	$0.0702 ₿0.0000024	0.30	$1.18M ₿19.39	$0.07103 ₿0.0000024	$0.06933 ₿0.0000023	$30.48K ₿0.13	$2.3M ₿62.97	$1.18M ₿19.39
3476	El Dorito DORITO	$0.03504	-1.73	$1.17M	$0.03579	$0.03509	$19.03	$1.17M	$1.17M
3477	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.18M ₿45.49	$5,293.66 ₿0.050	$5,208.21 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3478	ProximaX XPX	$0.0001818 ₿0.000000016	-1.46	$1.18M ₿106.45	$0.000186 ₿0.000000017	$0.0001812 ₿0.000000015	$90.82 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3480	Konan of Kaspa KONAN	$0.00000403	3.40	$1.18M	$0.00000414	$0.000003839	$164.16K	$1.18M	$1.18M
3481	Wefi WEFI	$0.02806 ₿0.0000016	-0.38	$1.18M ₿68.53	$0.02823 ₿0.0000016	$0.02803 ₿0.0000013	$58.79K ₿1.2	$2.81M ₿163.61	$1.18M ₿68.53
3483	GOATS GOATS	$0.00006289	-7.62	$1.17M	$0.00006961	$0.00006038	$728.24K	$1.21M	$1.17M
3485	Spookyswap BOO	$0.118 ₿0.000036	-10.27	$1.17M ₿367.38	$0.1336 ₿0.000038	$0.1162 ₿0.000033	$51.65K ₿9.63	$1.62M ₿505.9	$1.17M ₿367.38
3486	The Three Kingdoms TTK	$0.00142 ₿0.000000033	-0.11	$1.17M ₿26.88	$0.001429 ₿0.000000036	$0.00142 ₿0.000000032	$70.61K ₿0.19	$1.42M ₿33.45	$1.17M ₿26.88
3489	BLOCX. BLOCX	$0.009291 ₿0.0000019	8.48	$1.18M ₿123.31	$0.009768 ₿0.0000019	$0.008233 ₿0.0000018	$333.39K ₿1.49	$1.18M ₿123.31	$1.18M ₿123.31
3491	PIRB PIRB	$0.01684 ₿0.00000028	-3.27	$1.17M ₿19.97	$0.03096 ₿0.00000029	$0.02749 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3492	Chinese Doge Wow CHIDO	$0.001228	-2.58	$1.17M	$0.001292	$0.001221	$2.87K	$1.17M	$1.17M
3493	SatoshiVM SAVM	$0.1586 ₿0.00010	-2.59	$1.17M ₿747.11	$0.1654 ₿0.00010	$0.1558 ₿0.000094	$170.31K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3494	Navigator Exchange NAVI	$0.3807 ₿0.000011	-3.03	$1.17M ₿34.56	$0.3997 ₿0.000013	$0.3754 ₿0.000010	$10.11K ₿1.1	$1.17M ₿34.56	$1.17M ₿34.56
3499	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006707 ₿0.0000000064	$0.0006463 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3501	Zoomer ZOOMER	$0.00001679 ₿0.00000000069	0.25	$1.15M ₿47.73	$0.00001722 ₿0.00000000072	$0.00001605 ₿0.00000000067	$8.61K ₿0.58	$1.15M ₿47.73	$1.15M ₿47.73
3505	Kimbo KIMBO	$0.00001652 ₿0.0000000046	-2.57	$1.15M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$136.76K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3506	888 888	$0.01281	-4.75	$1.14M	$0.01371	$0.01283	$7.81K	$1.14M	$1.14M
3507	UBXS UBXS	$0.02113 ₿0.0000058	2.33	$1.15M ₿314.59	$0.02285 ₿0.0000062	$0.02065 ₿0.0000054	$342.69K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3509	Fold FLD	$0.0009916 ₿0.000000071	-2.89	$1.14M ₿56.61	$0.001032 ₿0.000000072	$0.0009894 ₿0.000000065	$2.47K ₿0.72	$2.63M ₿188.47	$1.14M ₿56.61
3510	Wall Street Memes WSM	$0.0006079 ₿0.00000011	-0.83	$1.14M ₿224.5	$0.0006283 ₿0.00000012	$0.0005865 ₿0.00000011	$8.44K ₿35.62	$1.22M ₿238.57	$1.14M ₿224.5
3514	BuildAI BUILD	$0.1289 ₿0.0000080	-1.21	$1.14M ₿71.13	$0.139 ₿0.0000084	$0.1284 ₿0.0000063	$5.21K ₿2.4	$1.28M ₿80.24	$1.14M ₿71.13
3515	Tokenomy TEN	$0.009857 ₿0.00000017	-1.92	$1.14M ₿18.85	$0.01026 ₿0.00000018	$0.009778 ₿0.00000011	$1.03K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3516	CryoDAO CRYO	$0.385 ₿0.000018	-3.25	$1.14M ₿0	$0.4028 ₿0.000022	$0.3823 ₿0.000017	$9.61K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3519	Stobox Token STBU	$0.009013 ₿0.0000036	2.91	$1.13M ₿352.96	$0.01028 ₿0.0000038	$0.007965 ₿0.0000031	$111.43K ₿15.9	$1.36M ₿368.26	$1.13M ₿352.96
3520	Gen Z Quant QUANT	$0.001127	3.46	$1.13M	$0.001194	$0.001083	$245.81K	$1.13M	$1.13M
3521	Orange ORNJ	$0.01235 ₿0.0000080	-3.72	$1.13M ₿490.55	$0.01292 ₿0.0000087	$0.01224 ₿0.0000079	$362.62K ₿66.05	$1.23M ₿800.24	$1.13M ₿490.55
3522	Safe Haven SHA	$0.0001331 ₿0.0000000049	-20.76	$1.13M ₿41.98	$0.000169 ₿0.0000000056	$0.0001321 ₿0.0000000039	$548.01 ₿0.11	$1.13M ₿41.98	$1.13M ₿41.98
3523	Yaku YAKU	$0.002284 ₿0.00000031	4.94	$1.13M ₿27.28	$0.002334 ₿0.00000036	$0.00214 ₿0.00000031	$474.71 ₿0.45	$1.14M ₿156.38	$1.13M ₿27.28
3524	FAME AI FMC	$0.0004355 ₿0.000000015	1.02	$1.13M ₿40.56	$0.0004534 ₿0.000000016	$0.0004264 ₿0.000000015	$28.63K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3527	GHOAD GHOAD	$0.0002808	-10.46	$1.12M	$0.000316	$0.0002801	$909.98K	$1.12M	$1.12M
3528	Donut DONUT	$0.005345 ₿0.00000025	5.35	$1.11M ₿57.33	$0.005449 ₿0.00000028	$0.00498 ₿0.00000026	$5.13K ₿0.23	$1.21M ₿57.33	$1.11M ₿57.33
3532	Jarvis JARVIS	$0.02643 ₿0.0000014	1.03	$1.11M ₿0	$0.02647 ₿0.0000014	$0.02575 ₿0.0000013	$132.4 ₿0.04	$1.11M	$1.11M ₿0
3533	CLever CLEV	$9.47 ₿0.000097	1.91	$1.11M ₿10.3	$9.49	$9.22	$156.45 ₿0.03	$11.85M ₿113	$1.11M ₿10.3
3535	Chain-key USDC CKUSDC	$0.998	-0.39	$1.11M	$1.01	$0.9913	$84.19K	$1.11M	$1.11M
3536	Hasbulla's Cat BARSIK	$0.001107	4.59	$1.11M	$0.001165	$0.001054	$1.12M	$1.11M	$1.11M
3539	Soyjak SOY	$0.001111	92.59	$1.09M	$0.001975	$0.0005726	$280.75K	$1.09M	$1.09M
3542	LUCI LUCI	$0.001099	7.74	$1.1M	$0.001127	$0.001015	$5.08K	$1.1M	$1.1M
3543	Wisdomise AI WSDM	$0.002265	0.97	$1.11M	$0.002279	$0.002234	$147.7K	$2.27M	$1.11M
3544	Libertum LBM	$0.01904	11.66	$1.1M	$0.01993	$0.01581	$100.89K	$3.81M	$1.1M
3545	Toad (SOL) $TOAD	$0.000000002617	-8.40	$1.1M	$0.000000002979	$0.000000002616	$14.53K	$1.1M	$1.1M
3546	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01315	$24.68K	$1.1M	$1.1M
3547	Roundtable RTB	$0.002005 ₿0.00000022	10.74	$1.1M ₿110.58	$0.002006 ₿0.00000022	$0.00181 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3548	SophiaVerse SOPH	$0.004225 ₿0.0000011	-1.94	$1.1M ₿235.45	$0.004325 ₿0.0000011	$0.004223 ₿0.0000011	$112.25K ₿1.22	$4.23M ₿1.15K	$1.1M ₿235.45
3549	Xraders XR	$0.02793	-1.06	$1.1M	$0.02825	$0.02778	$877.45K	$2.79M	$1.1M
3551	Vapor VAPOR	$0.001095	-10.11	$1.1M	$0.001255	$0.001095	$25.31K	$1.1M	$1.1M
3552	Klaytn Dai KDAI	$0.1056 ₿0.0000037	3.19	$1.1M ₿0	$0.1087 ₿0.0000039	$0.1009 ₿0.0000037	$3.13K ₿0.06	$1.1M	$1.1M ₿0
3554	USK USK	$0.6545 ₿0.000014	-0.28	$1.1M ₿120.39	$0.6625 ₿0.000014	$0.6407 ₿0.000014	$3.91K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3555	Speedy SPEEDY	$0.001108	3.73	$1.11M	$0.001129	$0.001058	$182.83K	$1.11M	$1.11M
3559	NX Token NX	$0.02827	-4.36	$1.08M	$0.02985	$0.02833	$1.1K	$2.83M	$1.08M
3560	Probit Token PROB	$0.03926 ₿0.0000015	-1.22	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03894 ₿0.0000014	$179.59K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3561	Kite KITE	$1.29 ₿0.00024	-1.96	$1.09M ₿0	$1.33 ₿0.00025	$1.27 ₿0.00022	$969.99 ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3562	Million MM	$1.08 ₿0.000027	-3.85	$1.09M ₿26.97	$1.13 ₿0.000027	$0.988 ₿0.000025	$25.38 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3564	Laika AI LKI	$0.002507	-12.30	$1.07M	$0.002888	$0.002511	$359.46K	$2.51M	$1.07M
3565	Strategic Bitcoin Reserve SBR	$0.05176	-6.54	$1.08M	$0.05719	$0.05086	$664.35K	$1.08M	$1.08M
3566	Bitrock BROCK	$0.01072 ₿0.0000026	-3.56	$1.07M ₿266.13	$0.01125 ₿0.0000029	$0.01065 ₿0.0000026	$99.9K ₿3.25	$1.07M ₿266.13	$1.07M ₿266.13
3567	AgentLayer AGENT	$0.002132	-8.60	$1.08M	$0.002959	$0.002076	$131.77K	$2.13M	$1.08M
3569	holoride RIDE	$0.001228 ₿0.00000019	-6.07	$1.08M ₿169.66	$0.001309 ₿0.00000020	$0.001227 ₿0.00000019	$104.94K ₿1.1	$1.23M ₿201.14	$1.08M ₿169.66
3570	Kava Lend HARD	$0.008017 ₿0.0000035	-9.56	$1.08M ₿473.65	$0.008878 ₿0.0000037	$0.008004 ₿0.0000035	$322.82K ₿23.81	$1.6M ₿702.78	$1.08M ₿473.65
3571	Whales Market WHALES	$0.04155 ₿0.000025	-4.87	$1.08M ₿532.49	$0.04504 ₿0.000027	$0.04153 ₿0.000020	$14.05K ₿87.88	$4.15M ₿2.51K	$1.08M ₿532.49
3573	Yoshi.exchange YOSHI	$0.007018 ₿0.00000064	-0.23	$1.08M ₿98.84	$0.007091 ₿0.00000066	$0.006968 ₿0.00000060	$29.99 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3574	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.42 ₿0.000013	$1.37 ₿0.000013	$338.07 ₿0.73	$1.02M ₿51.96	$1.07M ₿51.96
3577	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,132	0.24	$1.07M	$105,073	$102,668	$759.09	$1.07M	$1.07M
3580	KEKE Terminal KEKE	$0.00106	-18.27	$1.07M	$0.001305	$0.001056	$6.43K	$1.07M	$1.07M
3581	Orbofi AI OBI	$0.0009139 ₿0.00000031	-5.16	$1.06M ₿143.74	$0.0009644 ₿0.00000032	$0.000912 ₿0.00000031	$232.45K ₿6.04	$1.82M ₿633.77	$1.06M ₿143.74
3582	GUMMY GUMMY	$0.001355	5.27	$1.07M	$0.001376	$0.001244	$710.32K	$1.07M	$1.07M
3583	Obortech OBOT	$0.005393 ₿0.00000080	-4.33	$1.07M ₿158.49	$0.005706 ₿0.00000091	$0.005377 ₿0.00000076	$1.89K ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3584	Kommunitas KOM	$0.0006388 ₿0.000000040	-1.23	$1.07M ₿67.92	$0.0006555 ₿0.000000048	$0.0006294 ₿0.000000039	$81.35K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3586	TN100x TN100X	$0.0001574 ₿0.000000035	-2.92	$1.07M ₿0	$0.0001664 ₿0.000000037	$0.0001557 ₿0.000000028	$9.67K ₿3.07	$1.37M ₿356.37	$1.07M ₿0
3587	VOLT.WIN VOLT	$0.001928	-3.47	$1.07M	$0.002172	$0.001906	$14.5K	$1.07M	$1.07M
3589	AIRian AIR	$0.007088	-2.24	$1.06M	$0.007252	$0.00708	$93.57K	$7.09M	$1.06M
3590	MILLI MILLI	$0.000003539 ₿0.000000000065	21.54	$1.06M ₿0	$0.000003599 ₿0.000000000071	$0.00000291 ₿0.000000000056	$139.65K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3592	Cyclix Games CYG	$0.07282	6.80	$1.06M	$0.07411	$0.06702	$3.21K	$1.06M	$1.06M
3593	Tensorium TNSR	$0.001047	-11.75	$1.06M	$0.001197	$0.001016	$21.09K	$1.06M	$1.06M
3594	Vesper Finance VSP	$0.1245 ₿0.0000076	-0.67	$1.06M ₿65.42	$0.1369 ₿0.0000086	$0.124 ₿0.0000068	$747.97 ₿0.26	$1.24M ₿76.84	$1.06M ₿65.42
3595	Meridian MST MST	$0.1059 ₿0.0000022	0.01*	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3598	FOREST FOREST	$0.001048	-2.93	$1.05M	$0.001105	$0.001013	$31.72K	$1.05M	$1.05M
3599	Litecoin Mascot LESTER	$0.001057	11.84	$1.06M	$0.00113	$0.0009372	$619.26K	$1.06M	$1.06M
3600	Lybra LBR	$0.03239 ₿0.0000052	-0.05	$1.06M ₿202.9	$0.03382 ₿0.0000055	$0.03138 ₿0.0000051	$401.33K ₿27.95	$2.95M ₿304.75	$1.06M ₿202.9
3601	Tune.Fm JAM	$0.00006624 ₿0.0000000084	-6.02	$1.06M ₿37.71	$0.00007048 ₿0.0000000093	$0.00006064 ₿0.0000000082	$42.82K ₿14.29	$1.06M ₿38.93	$1.06M ₿37.71
3602	Lossless LSS	$0.01389 ₿0.0000032	-0.52	$1.06M ₿201.89	$0.01397 ₿0.0000033	$0.01369 ₿0.0000031	$104.41K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3605	Merit Circle MC	$0.08868 ₿0.000044	5.48	$1.06M ₿1.12K	$0.09198 ₿0.000045	$0.08307 ₿0.000042	$1.17K ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3606	PureFi UFI	$0.01123 ₿0.0000025	-3.92	$1.05M ₿186.82	$0.0117 ₿0.0000027	$0.01101 ₿0.0000024	$8.72K ₿1.12	$1.13M ₿257.77	$1.05M ₿186.82
3614	Nekocoin ((=ↀωↀ=))	$0.0005821	-4.04	$1.03M	$0.0006217	$0.0005689	$870.61	$1.57M	$1.03M
3615	Cheese CHEESE	$0.001037	-0.81	$1.05M	$0.001053	$0.001009	$2.12K	$1.05M	$1.05M
3617	Roco Finance ROCO	$0.01114 ₿0.0000050	-7.85	$1.04M ₿129.77	$0.01222 ₿0.0000053	$0.01111 ₿0.0000046	$144.63K ₿4.67	$1.11M ₿499.29	$1.04M ₿129.77
3618	apM Coin APM	$0.002872 ₿0.00000011	0.11	$1.04M ₿41.65	$0.002952 ₿0.00000012	$0.002846 ₿0.00000011	$135.96K ₿11.98	$5.21M ₿208.59	$1.04M ₿41.65
3623	Threshold USD THUSD	$0.9807	0.63	$1.03M	$0.9814	$0.9745	$10.71K	$197.23M	$1.03M
3624	PUPS (Ordinals) [OLD] PUPS	$0.1324 ₿0.00049	-2.92	$1.03M ₿3.86K	$0.1384 ₿0.00055	$0.1323 ₿0.00047	$1.46 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3630	Celer Bridged WETH (Astar) WETH	$2,474.22	-1.13	$1.02M	$2,552.14	$2,476.15	$5.66K	$1.02M	$1.02M
3631	Mystery MYSTERY	$0.000000002446	2.13	$1.03M	$0.000000003387	$0.00000000219	$913.26K	$1.03M	$1.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}