หน้าผลลัพธ์ 25 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3055	Suncat SUNCAT	$0.001841	0.45	$1.84M	$0.001905	$0.001763	$2.84M	$1.84M	$1.84M
3057	Thetanuts Finance NUTS	$0.001743	2.10	$1.84M	$0.001746	$0.001707	$154.93K	$17.43M	$1.84M
3058	Lava LAVA	$0.004899 ₿0.00000055	-0.71	$1.84M ₿0	$0.004957 ₿0.00000059	$0.00483 ₿0.00000053	$250.32K ₿4.54	$4.9M ₿558.93	$1.84M ₿0
3059	Mt Pelerin Shares MPS	$3.68 ₿0.000074	0.01*	$1.84M ₿37.34	$4.32 ₿0.000074	$3.68 ₿0.000063	$5.58K ₿0.04	$36.8M ₿746.85	$1.84M ₿37.34
3061	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9984 ₿0.000014	0.29	$1.83M ₿0	$0.9991 ₿0.000014	$0.9873 ₿0.000014	$27.71 ₿0.14	$1.83M	$1.83M ₿0
3062	Balance Tokens BALN	$0.06999 ₿0.0000028	5.93	$1.84M ₿0	$0.06995 ₿0.0000029	$0.0658 ₿0.0000028	$8.43K ₿0.07	$1.84M ₿41.62	$1.84M ₿0
3065	Nasdaq420 NASDAQ420	$0.001827	1.85	$1.82M	$0.00197	$0.001672	$76.13K	$1.82M	$1.82M
3067	VinuChain VC	$0.01105 ₿0.00000087	4.59	$1.82M ₿121.79	$0.01121 ₿0.00000090	$0.01049 ₿0.00000086	$227.81K ₿20.28	$10.74M ₿868.41	$1.82M ₿121.79
3068	Reality Metaverse RMV	$0.002469 ₿0.00000075	0.01*	$1.82M ₿226.42	$0.002486 ₿0.00000086	$0.002451 ₿0.00000074	$42.95K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3069	UX Chain UX	$0.0004111 ₿0.000000063	-4.44	$1.82M ₿281.48	$0.0004388 ₿0.000000064	$0.0003984 ₿0.000000062	$48.31K ₿1.63	$5.05M ₿780.47	$1.82M ₿281.48
3071	Blend BLND	$0.05157	-0.08	$1.82M	$0.05226	$0.05098	$9.1K	$3.46M	$1.82M
3072	Connect Financial CNFI	$0.0726 ₿0.0000013	-0.08	$1.82M ₿32.86	$0.07358	$0.07168	$1.81K ₿0	$7.88M ₿142.63	$1.82M ₿32.86
3073	KIKICat KIKI	$0.00182	1.13	$1.82M	$0.00182	$0.001645	$596.58K	$1.82M	$1.82M
3075	Unifi Protocol DAO UNFI	$0.2292 ₿0.000077	2.19	$1.81M ₿610.25	$0.2387 ₿0.000081	$0.2222 ₿0.000077	$323.86K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
3079	Silly Dragon SILLY	$0.0018 ₿0.00000039	1.08	$1.8M ₿391.36	$0.00186 ₿0.00000041	$0.001753 ₿0.00000038	$1.14M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
3081	ETHEREUM IS GOOD EBULL	$0.0001798	-13.58	$1.8M	$0.0002081	$0.0001728	$114.47K	$1.8M	$1.8M
3082	Aura Network AURA	$0.004545 ₿0.00000061	5.99	$1.81M ₿191.35	$0.004545 ₿0.00000062	$0.004223 ₿0.00000058	$84.23K ₿4.73	$4.55M ₿618.56	$1.81M ₿191.35
3083	Chinese Doge Wow CHIDO	$0.00189	-6.32	$1.8M	$0.002027	$0.001761	$19.52K	$1.8M	$1.8M
3084	LABEL Foundation LBL	$0.001573 ₿0.000000084	1.76	$1.8M ₿97.17	$0.001575 ₿0.000000087	$0.001543 ₿0.000000083	$131.16K ₿9.44	$4.72M ₿255.4	$1.8M ₿97.17
3085	Bitrock BROCK	$0.01794 ₿0.0000026	1.03	$1.79M ₿266.13	$0.01844 ₿0.0000029	$0.01728 ₿0.0000026	$126.07K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3086	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.75 ₿0.000087	$9.31 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02505 ₿0.00000022	$0.01795 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Big Data Protocol BDP	$0.07398 ₿0.0000037	4.45	$1.79M ₿89.68	$0.07521 ₿0.0000039	$0.06899 ₿0.0000035	$155.13K ₿3.19	$4.8M ₿240.99	$1.79M ₿89.68
3090	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.27 ₿0.00017	$18.26 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3092	Everest ID	$0.0151 ₿0.0000024	-11.88	$1.76M ₿283.51	$0.01748 ₿0.0000025	$0.01495 ₿0.0000024	$27.96K ₿2.61	$12.08M ₿1.94K	$1.76M ₿283.51
3093	Neiro NEIRO	$0.001773	-4.87	$1.77M	$0.00188	$0.001748	$5.79M	$1.77M	$1.77M
3095	888 888	$0.01991	2.49	$1.78M	$0.02007	$0.019	$7.29K	$1.78M	$1.78M
3096	Carbify CBY	$0.1794 ₿0.000059	-1.19	$1.76M ₿582.93	$0.1821 ₿0.000060	$0.1789 ₿0.000056	$1.54K ₿3.76	$8.95M ₿2.96K	$1.76M ₿582.93
3097	Crashout CRASHOUT	$0.001766	20.76	$1.78M	$0.001856	$0.001415	$96.94K	$1.78M	$1.78M
3098	Paribus PBX	$0.0002358 ₿0.000000033	-9.99	$1.76M ₿238.07	$0.0002686 ₿0.000000035	$0.0002326 ₿0.000000032	$199.34K ₿3.44	$2.19M ₿306.92	$1.76M ₿238.07
3101	CHONKY CHONKY	$0.000003499 ₿0.00000000068	11.78	$1.75M ₿0	$0.000003759 ₿0.00000000082	$0.00000312 ₿0.00000000066	$107.45K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3102	Veno ETH VETH	$2,674.6	0.72	$1.75M	$2,721.23	$2,618.65	$21.89K	$1.75M	$1.75M
3103	Arcas ARCAS	$0.02517 ₿0.0000030	-1.14	$1.75M ₿303.68	$0.02598 ₿0.0000030	$0.02479 ₿0.0000029	$1.23K ₿0.62	$2.5M ₿303.68	$1.75M ₿303.68
3105	Fold FLD	$0.001517 ₿0.000000071	7.50	$1.74M ₿56.61	$0.001517 ₿0.000000072	$0.001408 ₿0.000000065	$10.64K ₿0.72	$4.02M ₿188.47	$1.74M ₿56.61
3106	Mellow Man MELLOW	$0.02508	11.87	$1.74M	$0.02574	$0.02087	$25.84K	$1.74M	$1.74M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02573 ₿0.00000023	$0.02475 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Cardstack CARD	$0.0005792 ₿0.000000010	-2.24	$1.74M ₿32.28	$0.0005936 ₿0.000000010	$0.0005012 ₿0.0000000094	$34.13K ₿0.57	$3.48M ₿64.58	$1.74M ₿32.28
3109	Gains GAINS	$0.03175 ₿0.0000039	2.67	$1.74M ₿211.42	$0.03211 ₿0.0000039	$0.03004 ₿0.0000038	$60.62K ₿0.81	$3.18M ₿394.56	$1.74M ₿211.42
3110	Safe Haven SHA	$0.0002041 ₿0.0000000049	0.07	$1.73M ₿41.98	$0.0002136 ₿0.0000000056	$0.0002037 ₿0.0000000039	$159.07 ₿0.11	$1.73M ₿41.98	$1.73M ₿41.98
3111	Stobox Token STBU	$0.01376 ₿0.0000036	-6.79	$1.72M ₿352.96	$0.01492 ₿0.0000038	$0.01376 ₿0.0000031	$83.62K ₿15.9	$2.07M ₿368.26	$1.72M ₿352.96
3112	Sensi SENSI	$0.007218 ₿0.00000011	-0.61	$1.73M ₿24.55	$0.007323 ₿0.00000011	$0.007105 ₿0.00000011	$1.33K ₿0	$1.77M ₿28.24	$1.73M ₿24.55
3113	Ramses Exchange RAM	$0.01107 ₿0.0000022	1.06	$1.73M ₿123.89	$0.01374 ₿0.0000024	$0.01066 ₿0.0000020	$66.15K ₿8.09	$9.01M ₿1.05K	$1.73M ₿123.89
3114	DEUS Finance DEUS	$11.76 ₿0.00051	-4.19	$1.74M ₿76.17	$12.54 ₿0.00051	$11.79 ₿0.00049	$4.85K ₿0.77	$3.56M ₿154.2	$1.74M ₿76.17
3116	Strategic Bitcoin Reserve SBR	$0.08189	2.77	$1.72M	$0.08174	$0.07551	$455.65K	$1.72M	$1.72M
3119	FAME AI FMC	$0.0006636 ₿0.000000015	14.89	$1.73M ₿40.56	$0.0006942 ₿0.000000016	$0.0005699 ₿0.000000015	$126.33K ₿0.59	$6.64M ₿156.01	$1.73M ₿40.56
3121	Loky by Virtuals LOKY	$0.001855	-5.94	$1.71M	$0.002035	$0.001743	$40.95K	$1.84M	$1.71M
3123	MindAI MDAI	$1.86 ₿0.00015	-2.13	$1.71M ₿149.04	$1.9 ₿0.00017	$1.83 ₿0.00014	$4.3K ₿1.89	$1.86M ₿155.12	$1.71M ₿149.04
3126	Holdcoin HOLD	$0.0001713	-2.18	$1.72M	$0.0001799	$0.0001638	$343.53K	$1.72M	$1.72M
3129	Findora FRA	$0.0001471 ₿0.000000016	-2.41	$1.71M ₿193.48	$0.0001658 ₿0.000000017	$0.0001398 ₿0.000000016	$33.9K ₿6.03	$3.09M ₿350.5	$1.71M ₿193.48
3130	Floppa Cat FLOPPA	$0.0017	-7.54	$1.7M	$0.001838	$0.001657	$16.76K	$1.7M	$1.7M
3131	KEKE Terminal KEKE	$0.001699	-1.68	$1.71M	$0.001735	$0.001641	$4.89K	$1.71M	$1.71M
3134	Skull of Pepe Token SKOP	$0.0113	-3.12	$1.7M	$0.0117	$0.01104	$251.77K	$1.7M	$1.7M
3135	Simps SIMP	$0.00169	0.49	$1.69M	$0.001719	$0.001653	$309.49	$1.69M	$1.69M
3137	Rake.com RAKE	$0.00002455 ₿0.0000000013	-0.03	$1.69M ₿95.25	$0.00002457 ₿0.0000000013	$0.00002455 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3138	Kava Lend HARD	$0.01263 ₿0.0000035	20.85	$1.7M ₿473.65	$0.01302 ₿0.0000037	$0.009632 ₿0.0000035	$577.47K ₿23.81	$2.52M ₿702.78	$1.7M ₿473.65
3139	daCat DACAT	$0.000000004186 ₿0.000000000000091	0.31	$1.69M ₿36.91	$0.0000000043 ₿0.000000000000092	$0.000000004113 ₿0.000000000000084	$4.22K ₿0.52	$1.69M ₿36.91	$1.69M ₿36.91
3142	Tema TEMA	$0.001684	-4.76	$1.68M	$0.001784	$0.00164	$377.15K	$1.68M	$1.68M
3143	Troy TROY	$0.000168 ₿0.000000045	1.76	$1.68M ₿458.24	$0.0001712 ₿0.000000047	$0.0001626 ₿0.000000045	$935.68K ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3144	aura AURA	$0.001741	8.10	$1.68M	$0.001741	$0.001559	$72.85K	$1.68M	$1.68M
3147	Kite KITE	$2 ₿0.00024	2.49	$1.67M ₿0	$2.07 ₿0.00025	$1.92 ₿0.00022	$2.8K ₿0.42	$1.71M ₿249.57	$1.67M ₿0
3150	Slam Token SLAM	$0.08267 ₿0.0000043	-0.89	$1.67M ₿43.82	$0.08387	$0.08234	$196.66 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3151	SUI Agents SUIAI	$0.02495	-12.51	$1.67M	$0.02886	$0.02448	$80.59K	$1.67M	$1.67M
3152	Nailong NAILONG	$0.001665	5.33	$1.67M	$0.002254	$0.001521	$595.2K	$1.67M	$1.67M
3153	NX Token NX	$0.04339	3.68	$1.66M	$0.04364	$0.04132	$1.26K	$4.34M	$1.66M
3156	Black Dragon BLACKDRAGON	$0.0000000214 ₿0.0000000000014	6.56	$1.66M ₿113.21	$0.00000002141 ₿0.0000000000016	$0.00000001939 ₿0.0000000000014	$14.55K ₿1.4	$1.66M ₿113.21	$1.66M ₿113.21
3157	Omni OMNI	$2.68 ₿0.000011	0	$1.66M ₿7.03	$2.68 ₿0.000011	$2.68 ₿0.000011	$6.82K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03912 ₿0.00000035	$0.03743 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	STEAM STEAM	$0.009152	1.41	$1.66M	$0.009204	$0.008953	$3.67K	$9.15M	$1.66M
3161	Wisdomise AI WSDM	$0.003358	-2.37	$1.64M	$0.003468	$0.00334	$1.14M	$3.36M	$1.64M
3162	Allbridge ABR	$0.08172 ₿0.0000055	-0.34	$1.63M ₿54.31	$0.08338 ₿0.0000058	$0.07998 ₿0.0000052	$1.05K ₿0.33	$7.91M ₿541.97	$1.63M ₿54.31
3165	REVV REVV	$0.001464 ₿0.00000021	-0.22	$1.63M ₿175.16	$0.001479 ₿0.00000022	$0.001439 ₿0.00000021	$195.44K ₿7.82	$4.4M ₿642.53	$1.63M ₿175.16
3166	Hara Token HART	$0.001355 ₿0.000000024	10.66	$1.63M ₿28.58	$0.001355 ₿0.000000024	$0.001222 ₿0.000000023	$1.67K ₿0	$1.63M ₿28.59	$1.63M ₿28.58
3168	PlayZap PZP	$0.01962 ₿0.0000043	3.86	$1.62M ₿172.93	$0.01988 ₿0.0000045	$0.01889 ₿0.0000042	$263.16K ₿13.46	$2.94M ₿657.1	$1.62M ₿172.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.84 ₿0.000016	$1.75 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	OneFinity ONE	$0.06395 ₿0.0000058	-0.65	$1.62M ₿116.62	$0.06527 ₿0.0000064	$0.0624 ₿0.0000058	$9.33K ₿0.28	$2.24M ₿148.82	$1.62M ₿116.62
3171	BASED BASED	$0.00162	-5.72	$1.62M	$0.001719	$0.001557	$29.05K	$1.62M	$1.62M
3172	El Dorito DORITO	$0.04868	4.75	$1.63M	$0.04918	$0.04586	$1.85K	$1.63M	$1.63M
3173	Cakepie CKP	$0.4109 ₿0.00014	-3.93	$1.62M ₿295.73	$0.4306 ₿0.00014	$0.387 ₿0.00014	$172.78K ₿6.25	$4.11M ₿1.48K	$1.62M ₿295.73
3174	HMX HMX	$0.4005 ₿0.00011	1.62	$1.62M ₿177.22	$0.4006 ₿0.00011	$0.3901 ₿0.00011	$39.51K ₿0.62	$4.01M ₿1.14K	$1.62M ₿177.22
3175	Nexus NXS	$0.01993 ₿0.00000046	-1.72	$1.6M ₿36.6	$0.04519 ₿0.00000046	$0.01709 ₿0.00000042	$651.57 ₿0.01	$1.6M ₿36.6	$1.6M ₿36.6
3178	ONINO ONI	$0.04077 ₿0.0000053	1.24	$1.61M ₿193.87	$0.04134 ₿0.0000054	$0.0389 ₿0.0000048	$5.99K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
3179	HeadStarter HST	$0.008632 ₿0.00000047	1.03	$1.61M ₿68.02	$0.008738 ₿0.00000048	$0.008425 ₿0.00000045	$1.85K ₿1.53	$21.56M ₿1.18K	$1.61M ₿68.02
3184	holoride RIDE	$0.001824 ₿0.00000019	3.20	$1.61M ₿169.66	$0.001893 ₿0.00000020	$0.001743 ₿0.00000019	$35.59K ₿1.1	$1.82M ₿201.14	$1.61M ₿169.66
3185	Kinka XNK	$3,325.53 ₿0.034	0.54	$1.6M ₿0	$3,330.98 ₿0.034	$3,287.7 ₿0.033	$82.61K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3187	Idexo Token IDO	$0.01979 ₿0.00000018	-0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3190	CoinBuck BUCK	$0.0001596 ₿0.0000000023	-2.63	$1.6M ₿23.2	$0.0001659 ₿0.0000000023	$0.0001596 ₿0.0000000022	$3.97K ₿0	$1.6M ₿23.2	$1.6M ₿23.2
3191	Gemini GEMINI	$0.001584	51.45	$1.59M	$0.001592	$0.001046	$25.54K	$1.59M	$1.59M
3192	VOLT.WIN VOLT	$0.002916	-5.39	$1.59M	$0.00319	$0.002867	$6.11K	$1.59M	$1.59M
3193	The Big Five BFT	$0.00001609 ₿0.0000000068	-0.52	$1.59M ₿570.54	$0.00001665 ₿0.0000000082	$0.00001557 ₿0.0000000065	$4.03K ₿0.31	$1.61M ₿690.56	$1.59M ₿570.54
3194	Donut DONUT	$0.007161 ₿0.00000025	24.11	$1.6M ₿57.33	$0.007985 ₿0.00000028	$0.005485 ₿0.00000026	$45.28K ₿0.23	$1.64M ₿57.33	$1.6M ₿57.33
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3249 ₿0.0000029	$0.306 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	HeeeHeee HEEHEE	$0.002056	-3.40	$1.6M	$0.002132	$0.001984	$15.62K	$1.6M	$1.6M
3200	Sphynx Labs SPHYNX	$0.001058 ₿0.00000012	-3.40	$1.59M ₿243.25	$0.001111 ₿0.00000012	$0.001058 ₿0.00000011	$4.51K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3201	Yoshi.exchange YOSHI	$0.01037 ₿0.00000064	0.53	$1.59M ₿98.84	$0.01042 ₿0.00000066	$0.0103 ₿0.00000060	$15.8 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03215 ₿0.00000028	$0.01491 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	DeFi DEFI	$0.004741 ₿0.0000020	2.81	$1.59M ₿352.18	$0.004912 ₿0.0000022	$0.00452 ₿0.0000020	$326.11K ₿9.12	$4.75M ₿2.07K	$1.59M ₿352.18
3204	Husky Axax HUSKY	$0.00000001797 ₿0.0000000000013	12.91	$1.58M ₿116.44	$0.00000001788 ₿0.0000000000015	$0.00000001591 ₿0.0000000000010	$4.88K ₿1.91	$1.58M ₿116.44	$1.58M ₿116.44
3205	Meta MTA	$0.03158 ₿0.00000079	-0.52	$1.58M ₿39.59	$0.03177 ₿0.00000090	$0.03126 ₿0.00000072	$15.16K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3206	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3207	Raptoreum RTM	$0.0002925 ₿0.000000019	4.72	$1.57M ₿79.94	$0.0003037 ₿0.000000020	$0.0002598 ₿0.000000019	$33.31K ₿0.3	$6.14M ₿419.79	$1.57M ₿79.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}